Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02187 | 2021-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2187 % |
|---|---|
| 2026-02-23 | -82.72 |
| 2026-02-20 | -82.51 |
| 2026-02-16 | -81.64 |
| 2026-02-13 | -82.72 |
| 2026-02-12 | -82.29 |
| 2026-02-11 | -82.94 |
| 2026-02-10 | -81.21 |
| 2026-02-09 | -81.43 |
| 2026-02-06 | -80.56 |
| 2026-02-05 | -80.56 |
| 2026-02-04 | -80.56 |
| 2026-02-03 | -80.13 |
| 2026-02-02 | -80.35 |
| 2026-01-30 | -79.91 |
| 2026-01-29 | -79.48 |
| 2026-01-28 | -80.35 |
| 2026-01-27 | -80.99 |
| 2026-01-26 | -82.72 |
| 2026-01-23 | -83.15 |
| 2026-01-22 | -80.35 |
| 2026-01-21 | -81.21 |
| 2026-01-20 | -82.07 |
| 2026-01-19 | -83.15 |
| 2026-01-16 | -83.15 |
| 2026-01-15 | -85.53 |
| 2026-01-14 | -85.31 |
| 2026-01-13 | -85.75 |
| 2026-01-12 | -84.88 |
| 2026-01-09 | -85.75 |
| 2026-01-08 | -86.18 |
| 2026-01-07 | -84.88 |
| 2026-01-06 | -83.80 |
| 2026-01-05 | -86.39 |
| 2026-01-02 | -88.77 |
| 2025-12-31 | -88.12 |
| 2025-12-30 | -88.77 |
| 2025-12-29 | -88.98 |
| 2025-12-24 | -89.52 |
| 2025-12-23 | -89.96 |
| 2025-12-22 | -89.63 |
| 2025-12-19 | -89.52 |
| 2025-12-18 | -89.74 |
| 2025-12-17 | -89.96 |
| 2025-12-16 | -89.96 |
| 2025-12-15 | -89.96 |
| 2025-12-12 | -90.17 |
| 2025-12-11 | -90.17 |
| 2025-12-10 | -90.17 |
| 2025-12-09 | -90.06 |
| 2025-12-08 | -90.28 |
| 2025-12-05 | -90.28 |
| 2025-12-04 | -90.71 |
| 2025-12-03 | -90.28 |
| 2025-12-02 | -89.85 |
| 2025-12-01 | -89.96 |
| 2025-11-28 | -89.96 |
| 2025-11-27 | -90.06 |
| 2025-11-26 | -89.96 |
| 2025-11-25 | -89.96 |
| 2025-11-24 | -89.96 |
| 2025-11-21 | -90.17 |
| 2025-11-20 | -89.96 |
| 2025-11-19 | -90.06 |
| 2025-11-18 | -89.63 |
| 2025-11-17 | -89.52 |
| 2025-11-14 | -89.96 |
| 2025-11-13 | -89.96 |
| 2025-11-12 | -89.74 |
| 2025-11-11 | -89.42 |
| 2025-11-10 | -89.52 |
| 2025-11-07 | -89.42 |
| 2025-11-06 | -89.63 |
| 2025-11-05 | -88.98 |
| 2025-11-04 | -89.42 |
| 2025-11-03 | -90.71 |
| 2025-10-31 | -91.36 |
| 2025-10-30 | -91.68 |
| 2025-10-28 | -91.90 |
| 2025-10-27 | -91.79 |
| 2025-10-24 | -91.79 |
| 2025-10-23 | -91.47 |
| 2025-10-22 | -91.47 |
| 2025-10-21 | -91.25 |
| 2025-10-20 | -91.25 |
| 2025-10-17 | -91.79 |
| 2025-10-16 | -91.79 |
| 2025-10-15 | -91.36 |
| 2025-10-14 | -91.36 |
| 2025-10-13 | -91.14 |
| 2025-10-10 | -91.14 |
| 2025-10-09 | -91.14 |
| 2025-10-08 | -91.47 |
| 2025-10-06 | -91.04 |
| 2025-10-03 | -91.04 |
| 2025-10-02 | -90.93 |
| 2025-09-30 | -90.93 |
| 2025-09-29 | -91.04 |
| 2025-09-26 | -91.25 |
| 2025-09-25 | -91.04 |
| 2025-09-24 | -90.82 |
| 2025-09-23 | -90.71 |
| 2025-09-22 | -91.04 |
| 2025-09-19 | -90.93 |
| 2025-09-18 | -90.71 |
| 2025-09-17 | -91.04 |
| 2025-09-16 | -90.93 |
| 2025-09-15 | -90.93 |
| 2025-09-12 | -91.04 |
| 2025-09-11 | -90.71 |
| 2025-09-10 | -90.71 |
| 2025-09-09 | -90.93 |
| 2025-09-08 | -90.93 |
| 2025-09-05 | -90.93 |
| 2025-09-04 | -90.93 |
| 2025-09-03 | -90.82 |
| 2025-09-02 | -90.82 |
| 2025-09-01 | -90.93 |
| 2025-08-29 | -90.93 |
| 2025-08-28 | -91.04 |
| 2025-08-27 | -90.93 |
| 2025-08-26 | -90.93 |
| 2025-08-25 | -90.50 |
| 2025-08-22 | -90.39 |
| 2025-08-21 | -90.50 |
| 2025-08-20 | -90.28 |
| 2025-08-19 | -90.28 |
| 2025-08-18 | -90.28 |
| 2025-08-15 | -90.93 |
| 2025-08-14 | -90.82 |
| 2025-08-13 | -90.71 |
| 2025-08-12 | -91.14 |
| 2025-08-11 | -91.14 |
| 2025-08-08 | -91.14 |
| 2025-08-07 | -90.50 |
| 2025-08-06 | -90.28 |
| 2025-08-05 | -90.06 |
| 2025-08-04 | -90.06 |
| 2025-08-01 | -90.06 |
| 2025-07-31 | -89.96 |
| 2025-07-30 | -89.85 |
| 2025-07-29 | -89.63 |
| 2025-07-28 | -89.42 |
| 2025-07-25 | -89.52 |
| 2025-07-24 | -89.63 |
| 2025-07-23 | -89.96 |
| 2025-07-22 | -89.52 |
| 2025-07-21 | -89.52 |
| 2025-07-18 | -89.42 |
| 2025-07-17 | -89.52 |
| 2025-07-16 | -89.52 |
| 2025-07-15 | -89.42 |
| 2025-07-14 | -89.52 |
| 2025-07-11 | -89.42 |
| 2025-07-10 | -89.20 |
| 2025-07-09 | -89.31 |
| 2025-07-08 | -89.31 |
| 2025-07-07 | -89.31 |
| 2025-07-04 | -89.20 |
| 2025-07-03 | -89.31 |
| 2025-07-02 | -89.31 |
| 2025-06-30 | -89.20 |
| 2025-06-27 | -89.52 |
| 2025-06-26 | -89.52 |
| 2025-06-25 | -89.31 |
| 2025-06-24 | -89.20 |
| 2025-06-23 | -89.20 |
| 2025-06-20 | -89.20 |
| 2025-06-19 | -89.20 |
| 2025-06-18 | -89.20 |
| 2025-06-17 | -89.31 |
| 2025-06-16 | -89.52 |
| 2025-06-13 | -89.20 |
| 2025-06-12 | -89.20 |
| 2025-06-11 | -89.20 |
| 2025-06-10 | -89.20 |
| 2025-06-09 | -89.42 |
| 2025-06-06 | -89.20 |
| 2025-06-05 | -89.42 |
| 2025-06-04 | -89.42 |
| 2025-06-03 | -89.31 |
| 2025-06-02 | -89.42 |
| 2025-05-30 | -89.31 |
| 2025-05-29 | -89.85 |
| 2025-05-28 | -89.52 |
| 2025-05-27 | -89.52 |
| 2025-05-26 | -89.74 |
| 2025-05-23 | -89.52 |
| 2025-05-22 | -89.63 |
| 2025-05-21 | -89.74 |
| 2025-05-20 | -89.42 |
| 2025-05-19 | -89.52 |
| 2025-05-16 | -89.52 |
| 2025-05-15 | -89.85 |
| 2025-05-14 | -89.74 |
| 2025-05-13 | -89.52 |
| 2025-05-12 | -89.63 |
| 2025-05-09 | -89.63 |
| 2025-05-08 | -89.42 |
| 2025-05-07 | -89.20 |
| 2025-05-06 | -89.85 |
| 2025-05-02 | -89.63 |
| 2025-04-30 | -90.06 |
| 2025-04-29 | -89.85 |
| 2025-04-28 | -89.20 |
| 2025-04-25 | -90.28 |
| 2025-04-24 | -90.60 |
| 2025-04-23 | -90.82 |
| 2025-04-22 | -90.82 |
| 2025-04-17 | -91.14 |
| 2025-04-16 | -91.14 |
| 2025-04-15 | -91.14 |
| 2025-04-14 | -90.93 |
| 2025-04-11 | -90.93 |
| 2025-04-10 | -90.39 |
| 2025-04-09 | -90.50 |
| 2025-04-08 | -90.28 |
| 2025-04-07 | -90.28 |
| 2025-04-03 | -89.74 |
| 2025-04-02 | -89.42 |
| 2025-04-01 | -89.63 |
| 2025-03-31 | -89.74 |
| 2025-03-28 | -89.74 |
| 2025-03-27 | -89.52 |
| 2025-03-26 | -89.42 |
| 2025-03-25 | -89.63 |
| 2025-03-24 | -88.98 |
| 2025-03-21 | -89.52 |
| 2025-03-20 | -88.77 |
| 2025-03-19 | -88.12 |
| 2025-03-18 | -88.55 |
| 2025-03-17 | -88.55 |
| 2025-03-14 | -88.34 |
| 2025-03-13 | -87.90 |
| 2025-03-12 | -87.90 |
| 2025-03-11 | -87.90 |
| 2025-03-10 | -87.69 |
| 2025-03-07 | -87.90 |
| 2025-03-06 | -87.90 |
| 2025-03-05 | -87.90 |
| 2025-03-04 | -87.90 |
| 2025-03-03 | -87.47 |
| 2025-02-28 | -87.69 |
| 2025-02-27 | -87.90 |
| 2025-02-26 | -87.69 |
| 2025-02-25 | -88.12 |
| 2025-02-24 | -88.12 |
| 2025-02-21 | -87.69 |
| 2025-02-20 | -88.12 |
| 2025-02-19 | -87.90 |
| 2025-02-18 | -87.90 |
| 2025-02-17 | -87.69 |
| 2025-02-14 | -87.90 |
| 2025-02-13 | -87.69 |
| 2025-02-12 | -87.69 |
| 2025-02-11 | -87.69 |
| 2025-02-10 | -87.90 |
| 2025-02-07 | -87.69 |
| 2025-02-06 | -87.69 |
| 2025-02-05 | -88.12 |
| 2025-02-04 | -88.12 |
| 2025-02-03 | -87.69 |
| 2025-01-28 | -87.90 |
| 2025-01-27 | -87.90 |
| 2025-01-24 | -87.69 |
| 2025-01-23 | -87.90 |
| 2025-01-22 | -87.69 |
| 2025-01-21 | -87.90 |
| 2025-01-20 | -87.69 |
| 2025-01-17 | -87.47 |
| 2025-01-16 | -87.69 |
| 2025-01-15 | -87.69 |
| 2025-01-14 | -87.69 |
| 2025-01-13 | -87.69 |
| 2025-01-10 | -87.69 |
| 2025-01-09 | -87.69 |
| 2025-01-08 | -87.69 |
| 2025-01-07 | -87.47 |
| 2025-01-06 | -87.26 |
| 2025-01-03 | -87.47 |
| 2025-01-02 | -87.47 |
| 2024-12-31 | -87.47 |
| 2024-12-30 | -87.26 |
| 2024-12-27 | -86.83 |
| 2024-12-24 | -86.61 |
| 2024-12-23 | -86.61 |
| 2024-12-20 | -87.47 |
| 2024-12-19 | -87.47 |
| 2024-12-18 | -87.04 |
| 2024-12-17 | -87.04 |
| 2024-12-16 | -87.26 |
| 2024-12-13 | -86.83 |
| 2024-12-12 | -87.04 |
| 2024-12-11 | -87.04 |
| 2024-12-10 | -87.04 |
| 2024-12-09 | -87.26 |
| 2024-12-06 | -86.61 |
| 2024-12-05 | -86.61 |
| 2024-12-04 | -87.47 |
| 2024-12-03 | -86.39 |
| 2024-12-02 | -85.75 |
| 2024-11-29 | -85.10 |
| 2024-11-28 | -85.10 |
| 2024-11-27 | -84.45 |
| 2024-11-26 | -85.75 |
| 2024-11-25 | -87.04 |
| 2024-11-22 | -87.26 |
| 2024-11-21 | -87.69 |
| 2024-11-20 | -88.12 |
| 2024-11-19 | -88.12 |
| 2024-11-18 | -88.34 |
| 2024-11-15 | -88.77 |
| 2024-11-14 | -88.55 |
| 2024-11-13 | -88.12 |
| 2024-11-12 | -88.12 |
| 2024-11-11 | -87.47 |
| 2024-11-08 | -87.47 |
| 2024-11-07 | -87.47 |
| 2024-11-06 | -87.69 |
| 2024-11-05 | -86.83 |
| 2024-11-04 | -87.04 |
| 2024-11-01 | -86.61 |
| 2024-10-31 | -87.47 |
| 2024-10-30 | -86.39 |
| 2024-10-29 | -87.04 |
| 2024-10-28 | -87.04 |
| 2024-10-25 | -86.83 |
| 2024-10-24 | -87.04 |
| 2024-10-23 | -86.83 |
| 2024-10-22 | -86.61 |
| 2024-10-21 | -86.61 |
| 2024-10-18 | -86.18 |
| 2024-10-17 | -86.18 |
| 2024-10-16 | -85.96 |
| 2024-10-15 | -86.18 |
| 2024-10-14 | -85.53 |
| 2024-10-10 | -85.31 |
| 2024-10-09 | -83.80 |
| 2024-10-08 | -83.59 |
| 2024-10-07 | -82.29 |
| 2024-10-04 | -80.99 |
| 2024-10-03 | -82.29 |
| 2024-10-02 | -81.21 |
| 2024-09-30 | -85.96 |
| 2024-09-27 | -88.55 |
| 2024-09-26 | -88.34 |
| 2024-09-25 | -88.34 |
| 2024-09-24 | -88.12 |
| 2024-09-23 | -88.34 |
| 2024-09-20 | -88.55 |
| 2024-09-19 | -88.34 |
| 2024-09-17 | -88.12 |
| 2024-09-16 | -88.55 |
| 2024-09-13 | -88.55 |
| 2024-09-12 | -88.34 |
| 2024-09-11 | -87.90 |
| 2024-09-10 | -87.90 |
| 2024-09-09 | -87.90 |
| 2024-09-05 | -88.55 |
| 2024-09-04 | -87.90 |
| 2024-09-03 | -87.47 |
| 2024-09-02 | -86.39 |
| 2024-08-30 | -85.53 |
| 2024-08-29 | -85.53 |
| 2024-08-28 | -85.96 |
| 2024-08-27 | -85.96 |
| 2024-08-26 | -85.31 |
| 2024-08-23 | -85.10 |
| 2024-08-22 | -85.10 |
| 2024-08-21 | -84.88 |
| 2024-08-20 | -85.10 |
| 2024-08-19 | -83.80 |
| 2024-08-16 | -84.45 |
| 2024-08-15 | -83.80 |
| 2024-08-14 | -84.23 |
| 2024-08-13 | -84.23 |
| 2024-08-12 | -83.37 |
| 2024-08-09 | -83.15 |
| 2024-08-08 | -84.23 |
| 2024-08-07 | -84.23 |
| 2024-08-06 | -83.15 |
| 2024-08-05 | -82.94 |
| 2024-08-02 | -82.72 |
| 2024-08-01 | -82.72 |
| 2024-07-31 | -82.94 |
| 2024-07-30 | -83.59 |
| 2024-07-29 | -82.94 |
| 2024-07-26 | -82.94 |
| 2024-07-25 | -83.15 |
| 2024-07-24 | -83.59 |
| 2024-07-23 | -84.23 |
| 2024-07-22 | -83.37 |
| 2024-07-19 | -83.59 |
| 2024-07-18 | -83.15 |
| 2024-07-17 | -83.15 |
| 2024-07-16 | -83.59 |
| 2024-07-15 | -83.15 |
| 2024-07-12 | -82.94 |
| 2024-07-11 | -82.51 |
| 2024-07-10 | -82.51 |
| 2024-07-09 | -82.29 |
| 2024-07-08 | -82.07 |
| 2024-07-05 | -82.07 |
| 2024-07-04 | -82.07 |
| 2024-07-03 | -82.07 |
| 2024-07-02 | -82.07 |
| 2024-06-28 | -81.86 |
| 2024-06-27 | -81.64 |
| 2024-06-26 | -81.64 |
| 2024-06-25 | -81.43 |
| 2024-06-24 | -81.64 |
| 2024-06-21 | -82.07 |
| 2024-06-20 | -82.07 |
| 2024-06-19 | -81.64 |
| 2024-06-18 | -81.43 |
| 2024-06-17 | -80.99 |
| 2024-06-14 | -80.78 |
| 2024-06-13 | -80.56 |
| 2024-06-12 | -80.13 |
| 2024-06-11 | -80.56 |
| 2024-06-07 | -80.13 |
| 2024-06-06 | -80.13 |
| 2024-06-05 | -79.70 |
| 2024-06-04 | -79.48 |
| 2024-06-03 | -79.70 |
| 2024-05-31 | -79.91 |
| 2024-05-30 | -80.56 |
| 2024-05-29 | -79.48 |
| 2024-05-28 | -79.27 |
| 2024-05-27 | -80.13 |
| 2024-05-24 | -79.91 |
| 2024-05-23 | -79.91 |
| 2024-05-22 | -79.70 |
| 2024-05-21 | -79.48 |
| 2024-05-20 | -79.70 |
| 2024-05-17 | -79.27 |
| 2024-05-16 | -79.48 |
| 2024-05-14 | -78.83 |
| 2024-05-13 | -79.05 |
| 2024-05-10 | -78.83 |
| 2024-05-09 | -79.27 |
| 2024-05-08 | -78.62 |
| 2024-05-07 | -78.62 |
| 2024-05-06 | -78.62 |
| 2024-05-03 | -78.40 |
| 2024-05-02 | -78.40 |
| 2024-04-30 | -78.19 |
| 2024-04-29 | -78.40 |
| 2024-04-26 | -78.19 |
| 2024-04-25 | -78.19 |
| 2024-04-24 | -78.40 |
| 2024-04-23 | -78.40 |
| 2024-04-22 | -78.62 |
| 2024-04-19 | -78.83 |
| 2024-04-18 | -78.40 |
| 2024-04-17 | -79.27 |
| 2024-04-16 | -79.70 |
| 2024-04-15 | -79.27 |
| 2024-04-12 | -78.83 |
| 2024-04-11 | -78.83 |
| 2024-04-10 | -79.05 |
| 2024-04-09 | -78.83 |
| 2024-04-08 | -78.83 |
| 2024-04-05 | -79.70 |
| 2024-04-03 | -79.05 |
| 2024-04-02 | -79.05 |
| 2024-03-28 | -78.62 |
| 2024-03-27 | -78.40 |
| 2024-03-26 | -78.19 |
| 2024-03-25 | -78.40 |
| 2024-03-22 | -78.19 |
| 2024-03-21 | -77.97 |
| 2024-03-20 | -77.97 |
| 2024-03-19 | -77.75 |
| 2024-03-18 | -77.54 |
| 2024-03-15 | -77.75 |
| 2024-03-14 | -77.75 |
| 2024-03-13 | -77.75 |
| 2024-03-12 | -77.54 |
| 2024-03-11 | -77.75 |
| 2024-03-08 | -77.97 |
| 2024-03-07 | -77.97 |
| 2024-03-06 | -77.32 |
| 2024-03-05 | -77.75 |
| 2024-03-04 | -78.19 |
| 2024-03-01 | -78.62 |
| 2024-02-29 | -77.75 |
| 2024-02-28 | -77.75 |
| 2024-02-27 | -77.75 |
| 2024-02-26 | -77.75 |
| 2024-02-23 | -77.54 |
| 2024-02-22 | -77.97 |
| 2024-02-21 | -77.97 |
| 2024-02-20 | -77.97 |
| 2024-02-19 | -76.24 |
| 2024-02-16 | -76.67 |
| 2024-02-15 | -77.97 |
| 2024-02-14 | -77.32 |
| 2024-02-09 | -78.19 |
| 2024-02-08 | -78.62 |
| 2024-02-07 | -78.40 |
| 2024-02-06 | -80.35 |
| 2024-02-05 | -81.64 |
| 2024-02-02 | -80.99 |
| 2024-02-01 | -80.78 |
| 2024-01-31 | -80.99 |
| 2024-01-30 | -80.35 |
| 2024-01-29 | -79.91 |
| 2024-01-26 | -78.19 |
| 2024-01-25 | -79.27 |
| 2024-01-24 | -77.97 |
| 2024-01-23 | -80.13 |
| 2024-01-22 | -81.86 |
| 2024-01-19 | -80.78 |
| 2024-01-18 | -81.21 |
| 2024-01-17 | -80.78 |
| 2024-01-16 | -80.35 |
| 2024-01-15 | -80.56 |
| 2024-01-12 | -78.62 |
| 2024-01-11 | -77.75 |
| 2024-01-10 | -77.75 |
| 2024-01-09 | -77.32 |
| 2024-01-08 | -76.89 |
| 2024-01-05 | -77.11 |
| 2024-01-04 | -77.32 |
| 2024-01-03 | -76.67 |
| 2024-01-02 | -76.03 |
| 2023-12-29 | -76.46 |
| 2023-12-28 | -76.24 |
| 2023-12-27 | -75.38 |
| 2023-12-22 | -75.16 |
| 2023-12-21 | -74.95 |
| 2023-12-20 | -75.38 |
| 2023-12-19 | -76.46 |
| 2023-12-18 | -75.16 |
| 2023-12-15 | -74.73 |
| 2023-12-14 | -74.30 |
| 2023-12-13 | -76.89 |
| 2023-12-12 | -74.51 |
| 2023-12-11 | -74.30 |
| 2023-12-08 | -72.57 |
| 2023-12-07 | -73.00 |
| 2023-12-06 | -72.79 |
| 2023-12-05 | -72.35 |
| 2023-12-04 | -73.00 |
| 2023-12-01 | -70.63 |
| 2023-11-30 | -68.68 |
| 2023-11-29 | -67.17 |
| 2023-11-28 | -65.01 |
| 2023-11-27 | -71.49 |
| 2023-11-24 | -72.35 |
| 2023-11-23 | -72.14 |
| 2023-11-22 | -76.24 |
| 2023-11-21 | -81.21 |
| 2023-11-20 | -79.91 |
| 2023-11-17 | -35.21 |
| 2023-11-16 | -25.49 |
| 2023-11-15 | -25.49 |
| 2023-11-14 | -27.00 |
| 2023-11-13 | -26.57 |
| 2023-11-10 | -26.57 |
| 2023-11-09 | -26.78 |
| 2023-11-08 | -24.62 |
| 2023-11-07 | -23.11 |
| 2023-11-06 | -21.81 |
| 2023-11-03 | -19.87 |
| 2023-11-02 | -21.17 |
| 2023-11-01 | -22.25 |
| 2023-10-31 | -23.33 |
| 2023-10-30 | -22.68 |
| 2023-10-27 | -24.19 |
| 2023-10-26 | -26.35 |
| 2023-10-25 | -24.62 |
| 2023-10-24 | -24.62 |
| 2023-10-20 | -26.57 |
| 2023-10-19 | -22.68 |
| 2023-10-18 | -23.54 |
| 2023-10-17 | -19.01 |
| 2023-10-16 | -22.89 |
| 2023-10-13 | -30.02 |
| 2023-10-12 | -28.73 |
| 2023-10-11 | -31.75 |
| 2023-10-10 | -27.86 |
| 2023-10-09 | -26.78 |
| 2023-10-06 | -23.11 |
| 2023-10-05 | -21.17 |
| 2023-10-04 | -17.49 |
| 2023-10-03 | -15.33 |
| 2023-09-29 | -17.28 |
| 2023-09-28 | -9.29 |
| 2023-09-27 | -21.60 |
| 2023-09-26 | -23.97 |
| 2023-09-25 | -27.65 |
| 2023-09-22 | -23.76 |
| 2023-09-21 | -19.01 |
| 2023-09-20 | -16.85 |
| 2023-09-19 | -18.14 |
| 2023-09-18 | -18.14 |
| 2023-09-15 | -20.09 |
| 2023-09-14 | -20.95 |
| 2023-09-13 | -20.30 |
| 2023-09-12 | -19.65 |
| 2023-09-11 | -24.41 |
| 2023-09-07 | -27.21 |
| 2023-09-06 | -28.08 |
| 2023-09-05 | -28.94 |
| 2023-09-04 | -29.59 |
| 2023-08-31 | -35.42 |
| 2023-08-30 | -33.26 |
| 2023-08-29 | -29.59 |
| 2023-08-28 | -26.57 |
| 2023-08-25 | 11.88 |
| 2023-08-24 | 73.87 |
| 2023-08-23 | 78.19 |
| 2023-08-22 | 80.35 |
| 2023-08-21 | 79.27 |
| 2023-08-18 | 77.97 |
| 2023-08-17 | 81.64 |
| 2023-08-16 | 84.67 |
| 2023-08-15 | 97.62 |
| 2023-08-14 | 103.46 |
| 2023-08-11 | 106.91 |
| 2023-08-10 | 109.07 |
| 2023-08-09 | 101.94 |
| 2023-08-08 | 101.30 |
| 2023-08-07 | 102.16 |
| 2023-08-04 | 105.18 |
| 2023-08-03 | 94.38 |
| 2023-08-02 | 94.60 |
| 2023-08-01 | 84.45 |
| 2023-07-31 | 81.43 |
| 2023-07-28 | 77.11 |
| 2023-07-27 | 76.89 |
| 2023-07-26 | 74.30 |
| 2023-07-25 | 64.79 |
| 2023-07-24 | 64.36 |
| 2023-07-21 | 63.28 |
| 2023-07-20 | 48.38 |
| 2023-07-19 | 39.09 |
| 2023-07-18 | 39.31 |
| 2023-07-14 | 43.84 |
| 2023-07-13 | 32.40 |
| 2023-07-12 | 28.94 |
| 2023-07-11 | 28.94 |
| 2023-07-10 | 38.23 |
| 2023-07-07 | 29.81 |
| 2023-07-06 | 18.79 |
| 2023-07-05 | -30.89 |
| 2023-07-04 | 47.73 |
| 2023-07-03 | 106.48 |
| 2023-06-30 | 99.78 |
| 2023-06-29 | 99.78 |
| 2023-06-28 | 91.79 |
| 2023-06-27 | 94.60 |
| 2023-06-26 | 98.70 |
| 2023-06-23 | 118.14 |
| 2023-06-21 | 99.57 |
| 2023-06-20 | 99.78 |
| 2023-06-19 | 106.91 |
| 2023-06-16 | 102.38 |
| 2023-06-15 | 97.62 |
| 2023-06-14 | 89.42 |
| 2023-06-13 | 80.35 |
| 2023-06-12 | 83.37 |
| 2023-06-09 | 69.33 |
| 2023-06-08 | 70.19 |
| 2023-06-07 | 68.90 |
| 2023-06-06 | 72.57 |
| 2023-06-05 | 56.59 |
| 2023-06-02 | 47.73 |
| 2023-06-01 | 47.52 |
| 2023-05-31 | 44.49 |
| 2023-05-30 | 44.71 |
| 2023-05-29 | 38.88 |
| 2023-05-25 | 42.55 |
| 2023-05-24 | 37.37 |
| 2023-05-23 | 33.48 |
| 2023-05-22 | 29.59 |
| 2023-05-19 | 31.97 |
| 2023-05-18 | 27.00 |
| 2023-05-17 | 24.19 |
| 2023-05-16 | 19.01 |
| 2023-05-15 | 16.41 |
| 2023-05-12 | 17.06 |
| 2023-05-11 | 11.66 |
| 2023-05-10 | 12.31 |
| 2023-05-09 | 6.48 |
| 2023-05-08 | 5.40 |
| 2023-05-05 | 3.67 |
| 2023-05-04 | 2.59 |
| 2023-05-03 | 4.54 |
| 2023-05-02 | 2.81 |
| 2023-04-28 | 14.04 |
| 2023-04-27 | 7.78 |
| 2023-04-26 | 5.83 |
| 2023-04-25 | 6.26 |
| 2023-04-24 | 5.62 |
| 2023-04-21 | 5.18 |
| 2023-04-20 | 7.56 |
| 2023-04-19 | 1.94 |
| 2023-04-18 | -1.51 |
| 2023-04-17 | -3.02 |
| 2023-04-14 | -2.38 |
| 2023-04-13 | 0.22 |
| 2023-04-12 | -0.43 |
| 2023-04-11 | 1.94 |
| 2023-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy