Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1713 % |
|---|---|
| 2026-02-02 | 73.47 |
| 2026-01-30 | 74.18 |
| 2026-01-29 | 76.30 |
| 2026-01-28 | 73.47 |
| 2026-01-27 | 78.43 |
| 2026-01-26 | 75.59 |
| 2026-01-23 | 74.18 |
| 2026-01-22 | 74.18 |
| 2026-01-21 | 72.05 |
| 2026-01-20 | 71.35 |
| 2026-01-19 | 71.35 |
| 2026-01-16 | 73.47 |
| 2026-01-15 | 73.47 |
| 2026-01-14 | 72.76 |
| 2026-01-13 | 72.05 |
| 2026-01-12 | 70.64 |
| 2026-01-09 | 72.05 |
| 2026-01-08 | 69.22 |
| 2026-01-07 | 69.93 |
| 2026-01-06 | 69.22 |
| 2026-01-05 | 69.93 |
| 2026-01-02 | 71.35 |
| 2025-12-31 | 71.35 |
| 2025-12-30 | 71.35 |
| 2025-12-29 | 69.93 |
| 2025-12-24 | 69.93 |
| 2025-12-23 | 70.64 |
| 2025-12-22 | 76.30 |
| 2025-12-19 | 72.76 |
| 2025-12-18 | 73.47 |
| 2025-12-17 | 74.18 |
| 2025-12-16 | 74.89 |
| 2025-12-15 | 74.18 |
| 2025-12-12 | 76.30 |
| 2025-12-11 | 75.59 |
| 2025-12-10 | 74.18 |
| 2025-12-09 | 74.18 |
| 2025-12-08 | 78.43 |
| 2025-12-05 | 81.26 |
| 2025-12-04 | 75.59 |
| 2025-12-03 | 74.18 |
| 2025-12-02 | 74.89 |
| 2025-12-01 | 74.89 |
| 2025-11-28 | 74.18 |
| 2025-11-27 | 74.89 |
| 2025-11-26 | 74.89 |
| 2025-11-25 | 74.89 |
| 2025-11-24 | 75.59 |
| 2025-11-21 | 69.93 |
| 2025-11-20 | 75.59 |
| 2025-11-19 | 79.84 |
| 2025-11-18 | 79.13 |
| 2025-11-17 | 80.55 |
| 2025-11-14 | 80.55 |
| 2025-11-13 | 80.55 |
| 2025-11-12 | 81.26 |
| 2025-11-11 | 80.55 |
| 2025-11-10 | 81.97 |
| 2025-11-07 | 79.84 |
| 2025-11-06 | 83.38 |
| 2025-11-05 | 80.55 |
| 2025-11-04 | 81.97 |
| 2025-11-03 | 84.80 |
| 2025-10-31 | 82.67 |
| 2025-10-30 | 84.09 |
| 2025-10-28 | 82.67 |
| 2025-10-27 | 84.09 |
| 2025-10-24 | 79.13 |
| 2025-10-23 | 77.72 |
| 2025-10-22 | 76.30 |
| 2025-10-21 | 77.01 |
| 2025-10-20 | 76.30 |
| 2025-10-17 | 77.72 |
| 2025-10-16 | 78.43 |
| 2025-10-15 | 79.84 |
| 2025-10-14 | 75.59 |
| 2025-10-13 | 77.01 |
| 2025-10-10 | 78.43 |
| 2025-10-09 | 77.01 |
| 2025-10-08 | 72.05 |
| 2025-10-06 | 75.59 |
| 2025-10-03 | 78.43 |
| 2025-10-02 | 79.13 |
| 2025-09-30 | 81.97 |
| 2025-09-29 | 74.18 |
| 2025-09-26 | 71.35 |
| 2025-09-25 | 72.05 |
| 2025-09-24 | 74.18 |
| 2025-09-23 | 77.01 |
| 2025-09-22 | 77.72 |
| 2025-09-19 | 84.09 |
| 2025-09-18 | 84.09 |
| 2025-09-17 | 81.97 |
| 2025-09-16 | 82.67 |
| 2025-09-15 | 84.80 |
| 2025-09-12 | 89.76 |
| 2025-09-11 | 90.46 |
| 2025-09-10 | 86.92 |
| 2025-09-09 | 86.22 |
| 2025-09-08 | 82.67 |
| 2025-09-05 | 84.09 |
| 2025-09-04 | 80.55 |
| 2025-09-03 | 81.97 |
| 2025-09-02 | 85.51 |
| 2025-09-01 | 90.46 |
| 2025-08-29 | 92.59 |
| 2025-08-28 | 89.05 |
| 2025-08-27 | 88.34 |
| 2025-08-26 | 96.84 |
| 2025-08-25 | 96.84 |
| 2025-08-22 | 96.84 |
| 2025-08-21 | 99.67 |
| 2025-08-20 | 98.25 |
| 2025-08-19 | 102.50 |
| 2025-08-18 | 98.96 |
| 2025-08-15 | 100.38 |
| 2025-08-14 | 102.50 |
| 2025-08-13 | 103.92 |
| 2025-08-12 | 104.62 |
| 2025-08-11 | 101.08 |
| 2025-08-08 | 102.50 |
| 2025-08-07 | 104.62 |
| 2025-08-06 | 103.92 |
| 2025-08-05 | 107.46 |
| 2025-08-04 | 108.16 |
| 2025-08-01 | 108.16 |
| 2025-07-31 | 108.16 |
| 2025-07-30 | 114.54 |
| 2025-07-29 | 111.70 |
| 2025-07-28 | 106.75 |
| 2025-07-25 | 109.58 |
| 2025-07-24 | 116.66 |
| 2025-07-23 | 124.45 |
| 2025-07-22 | 103.21 |
| 2025-07-21 | 92.59 |
| 2025-07-18 | 92.59 |
| 2025-07-17 | 93.30 |
| 2025-07-16 | 91.88 |
| 2025-07-15 | 89.76 |
| 2025-07-14 | 93.30 |
| 2025-07-11 | 89.05 |
| 2025-07-10 | 88.34 |
| 2025-07-09 | 87.63 |
| 2025-07-08 | 89.76 |
| 2025-07-07 | 86.22 |
| 2025-07-04 | 87.63 |
| 2025-07-03 | 86.92 |
| 2025-07-02 | 88.34 |
| 2025-06-30 | 91.17 |
| 2025-06-27 | 91.17 |
| 2025-06-26 | 90.46 |
| 2025-06-25 | 91.17 |
| 2025-06-24 | 89.76 |
| 2025-06-23 | 84.80 |
| 2025-06-20 | 83.87 |
| 2025-06-19 | 82.54 |
| 2025-06-18 | 82.54 |
| 2025-06-17 | 82.54 |
| 2025-06-16 | 81.87 |
| 2025-06-13 | 81.87 |
| 2025-06-12 | 81.20 |
| 2025-06-11 | 81.87 |
| 2025-06-10 | 82.54 |
| 2025-06-09 | 82.54 |
| 2025-06-06 | 75.85 |
| 2025-06-05 | 69.16 |
| 2025-06-04 | 75.18 |
| 2025-06-03 | 78.52 |
| 2025-06-02 | 73.84 |
| 2025-05-30 | 78.52 |
| 2025-05-29 | 80.53 |
| 2025-05-28 | 83.87 |
| 2025-05-27 | 83.87 |
| 2025-05-26 | 83.87 |
| 2025-05-23 | 83.87 |
| 2025-05-22 | 83.87 |
| 2025-05-21 | 81.87 |
| 2025-05-20 | 79.19 |
| 2025-05-19 | 77.86 |
| 2025-05-16 | 79.86 |
| 2025-05-15 | 78.52 |
| 2025-05-14 | 71.84 |
| 2025-05-13 | 70.50 |
| 2025-05-12 | 71.17 |
| 2025-05-09 | 68.50 |
| 2025-05-08 | 68.50 |
| 2025-05-07 | 67.16 |
| 2025-05-06 | 70.50 |
| 2025-05-02 | 69.83 |
| 2025-04-30 | 70.50 |
| 2025-04-29 | 71.17 |
| 2025-04-28 | 73.18 |
| 2025-04-25 | 73.18 |
| 2025-04-24 | 67.16 |
| 2025-04-23 | 62.48 |
| 2025-04-22 | 67.83 |
| 2025-04-17 | 67.83 |
| 2025-04-16 | 67.16 |
| 2025-04-15 | 69.16 |
| 2025-04-14 | 58.47 |
| 2025-04-11 | 57.13 |
| 2025-04-10 | 57.13 |
| 2025-04-09 | 54.45 |
| 2025-04-08 | 56.46 |
| 2025-04-07 | 53.12 |
| 2025-04-03 | 61.81 |
| 2025-04-02 | 59.80 |
| 2025-04-01 | 57.80 |
| 2025-03-31 | 55.79 |
| 2025-03-28 | 53.79 |
| 2025-03-27 | 53.12 |
| 2025-03-26 | 47.77 |
| 2025-03-25 | 47.77 |
| 2025-03-24 | 47.10 |
| 2025-03-21 | 45.09 |
| 2025-03-20 | 47.10 |
| 2025-03-19 | 52.45 |
| 2025-03-18 | 52.45 |
| 2025-03-17 | 49.77 |
| 2025-03-14 | 47.77 |
| 2025-03-13 | 48.44 |
| 2025-03-12 | 47.77 |
| 2025-03-11 | 48.44 |
| 2025-03-10 | 47.10 |
| 2025-03-07 | 46.43 |
| 2025-03-06 | 45.76 |
| 2025-03-05 | 47.10 |
| 2025-03-04 | 47.77 |
| 2025-03-03 | 45.76 |
| 2025-02-28 | 46.43 |
| 2025-02-27 | 44.42 |
| 2025-02-26 | 43.76 |
| 2025-02-25 | 48.44 |
| 2025-02-24 | 48.44 |
| 2025-02-21 | 48.44 |
| 2025-02-20 | 46.43 |
| 2025-02-19 | 45.76 |
| 2025-02-18 | 43.09 |
| 2025-02-17 | 45.76 |
| 2025-02-14 | 43.09 |
| 2025-02-13 | 41.75 |
| 2025-02-12 | 44.42 |
| 2025-02-11 | 45.09 |
| 2025-02-10 | 45.09 |
| 2025-02-07 | 43.09 |
| 2025-02-06 | 43.09 |
| 2025-02-05 | 41.08 |
| 2025-02-04 | 41.75 |
| 2025-02-03 | 43.09 |
| 2025-01-28 | 43.09 |
| 2025-01-27 | 43.09 |
| 2025-01-24 | 42.42 |
| 2025-01-23 | 40.41 |
| 2025-01-22 | 42.42 |
| 2025-01-21 | 41.75 |
| 2025-01-20 | 41.75 |
| 2025-01-17 | 41.75 |
| 2025-01-16 | 36.40 |
| 2025-01-15 | 38.41 |
| 2025-01-14 | 41.08 |
| 2025-01-13 | 39.08 |
| 2025-01-10 | 37.74 |
| 2025-01-09 | 39.08 |
| 2025-01-08 | 39.08 |
| 2025-01-07 | 39.08 |
| 2025-01-06 | 39.08 |
| 2025-01-03 | 39.08 |
| 2025-01-02 | 40.41 |
| 2024-12-31 | 41.75 |
| 2024-12-30 | 40.41 |
| 2024-12-27 | 41.08 |
| 2024-12-24 | 41.08 |
| 2024-12-23 | 43.76 |
| 2024-12-20 | 43.76 |
| 2024-12-19 | 42.42 |
| 2024-12-18 | 43.09 |
| 2024-12-17 | 41.75 |
| 2024-12-16 | 41.75 |
| 2024-12-13 | 42.42 |
| 2024-12-12 | 41.75 |
| 2024-12-11 | 41.08 |
| 2024-12-10 | 42.42 |
| 2024-12-09 | 43.09 |
| 2024-12-06 | 45.09 |
| 2024-12-05 | 43.76 |
| 2024-12-04 | 43.76 |
| 2024-12-03 | 44.42 |
| 2024-12-02 | 43.76 |
| 2024-11-29 | 36.40 |
| 2024-11-28 | 35.73 |
| 2024-11-27 | 35.73 |
| 2024-11-26 | 36.40 |
| 2024-11-25 | 37.07 |
| 2024-11-22 | 37.07 |
| 2024-11-21 | 37.07 |
| 2024-11-20 | 39.08 |
| 2024-11-19 | 37.74 |
| 2024-11-18 | 37.74 |
| 2024-11-15 | 37.07 |
| 2024-11-14 | 37.07 |
| 2024-11-13 | 37.74 |
| 2024-11-12 | 39.08 |
| 2024-11-11 | 39.08 |
| 2024-11-08 | 39.74 |
| 2024-11-07 | 39.08 |
| 2024-11-06 | 39.08 |
| 2024-11-05 | 43.09 |
| 2024-11-04 | 38.41 |
| 2024-11-01 | 38.41 |
| 2024-10-31 | 40.41 |
| 2024-10-30 | 41.08 |
| 2024-10-29 | 41.08 |
| 2024-10-28 | 42.42 |
| 2024-10-25 | 41.08 |
| 2024-10-24 | 39.74 |
| 2024-10-23 | 42.42 |
| 2024-10-22 | 41.75 |
| 2024-10-21 | 39.74 |
| 2024-10-18 | 41.08 |
| 2024-10-17 | 38.41 |
| 2024-10-16 | 42.42 |
| 2024-10-15 | 37.07 |
| 2024-10-14 | 37.07 |
| 2024-10-10 | 38.41 |
| 2024-10-09 | 34.39 |
| 2024-10-08 | 37.07 |
| 2024-10-07 | 40.41 |
| 2024-10-04 | 38.41 |
| 2024-10-03 | 40.41 |
| 2024-10-02 | 43.76 |
| 2024-09-30 | 39.74 |
| 2024-09-27 | 37.74 |
| 2024-09-26 | 35.73 |
| 2024-09-25 | 34.39 |
| 2024-09-24 | 35.06 |
| 2024-09-23 | 33.73 |
| 2024-09-20 | 26.37 |
| 2024-09-19 | 26.37 |
| 2024-09-17 | 29.05 |
| 2024-09-16 | 25.70 |
| 2024-09-13 | 25.70 |
| 2024-09-12 | 27.04 |
| 2024-09-11 | 29.71 |
| 2024-09-10 | 26.37 |
| 2024-09-09 | 26.37 |
| 2024-09-05 | 29.71 |
| 2024-09-04 | 31.72 |
| 2024-09-03 | 29.05 |
| 2024-09-02 | 30.38 |
| 2024-08-30 | 31.72 |
| 2024-08-29 | 31.05 |
| 2024-08-28 | 35.73 |
| 2024-08-27 | 35.06 |
| 2024-08-26 | 36.40 |
| 2024-08-23 | 34.39 |
| 2024-08-22 | 35.06 |
| 2024-08-21 | 35.06 |
| 2024-08-20 | 32.39 |
| 2024-08-19 | 33.73 |
| 2024-08-16 | 32.39 |
| 2024-08-15 | 31.05 |
| 2024-08-14 | 32.39 |
| 2024-08-13 | 31.72 |
| 2024-08-12 | 31.72 |
| 2024-08-09 | 31.72 |
| 2024-08-08 | 31.72 |
| 2024-08-07 | 33.73 |
| 2024-08-06 | 33.73 |
| 2024-08-05 | 33.73 |
| 2024-08-02 | 35.06 |
| 2024-08-01 | 37.07 |
| 2024-07-31 | 37.07 |
| 2024-07-30 | 36.40 |
| 2024-07-29 | 37.74 |
| 2024-07-26 | 37.74 |
| 2024-07-25 | 39.08 |
| 2024-07-24 | 40.41 |
| 2024-07-23 | 33.73 |
| 2024-07-22 | 35.73 |
| 2024-07-19 | 35.73 |
| 2024-07-18 | 33.73 |
| 2024-07-17 | 33.06 |
| 2024-07-16 | 34.39 |
| 2024-07-15 | 31.72 |
| 2024-07-12 | 31.05 |
| 2024-07-11 | 30.38 |
| 2024-07-10 | 31.72 |
| 2024-07-09 | 31.05 |
| 2024-07-08 | 31.72 |
| 2024-07-05 | 35.06 |
| 2024-07-04 | 37.07 |
| 2024-07-03 | 37.07 |
| 2024-07-02 | 33.73 |
| 2024-06-28 | 27.49 |
| 2024-06-27 | 25.00 |
| 2024-06-26 | 25.62 |
| 2024-06-25 | 27.49 |
| 2024-06-24 | 26.87 |
| 2024-06-21 | 30.60 |
| 2024-06-20 | 33.09 |
| 2024-06-19 | 29.98 |
| 2024-06-18 | 32.47 |
| 2024-06-17 | 32.47 |
| 2024-06-14 | 33.71 |
| 2024-06-13 | 33.71 |
| 2024-06-12 | 33.09 |
| 2024-06-11 | 33.71 |
| 2024-06-07 | 31.84 |
| 2024-06-06 | 34.95 |
| 2024-06-05 | 30.60 |
| 2024-06-04 | 31.84 |
| 2024-06-03 | 34.95 |
| 2024-05-31 | 38.06 |
| 2024-05-30 | 42.42 |
| 2024-05-29 | 29.98 |
| 2024-05-28 | 30.60 |
| 2024-05-27 | 27.49 |
| 2024-05-24 | 23.14 |
| 2024-05-23 | 27.49 |
| 2024-05-22 | 28.11 |
| 2024-05-21 | 25.62 |
| 2024-05-20 | 25.62 |
| 2024-05-17 | 25.62 |
| 2024-05-16 | 24.38 |
| 2024-05-14 | 25.00 |
| 2024-05-13 | 23.76 |
| 2024-05-10 | 17.54 |
| 2024-05-09 | 16.92 |
| 2024-05-08 | 13.81 |
| 2024-05-07 | 12.56 |
| 2024-05-06 | 12.56 |
| 2024-05-03 | 11.94 |
| 2024-05-02 | 8.83 |
| 2024-04-30 | 7.59 |
| 2024-04-29 | 7.59 |
| 2024-04-26 | 8.21 |
| 2024-04-25 | 8.21 |
| 2024-04-24 | 4.48 |
| 2024-04-23 | 5.10 |
| 2024-04-22 | 6.97 |
| 2024-04-19 | 8.21 |
| 2024-04-18 | 8.21 |
| 2024-04-17 | 8.21 |
| 2024-04-16 | 6.35 |
| 2024-04-15 | 8.83 |
| 2024-04-12 | 8.83 |
| 2024-04-11 | 8.21 |
| 2024-04-10 | 6.97 |
| 2024-04-09 | 7.59 |
| 2024-04-08 | 9.45 |
| 2024-04-05 | 5.10 |
| 2024-04-03 | 4.48 |
| 2024-04-02 | 4.48 |
| 2024-03-28 | 5.10 |
| 2024-03-27 | 7.59 |
| 2024-03-26 | 5.72 |
| 2024-03-25 | 5.72 |
| 2024-03-22 | 8.21 |
| 2024-03-21 | 5.72 |
| 2024-03-20 | 6.97 |
| 2024-03-19 | 8.21 |
| 2024-03-18 | 6.97 |
| 2024-03-15 | 6.97 |
| 2024-03-14 | 7.59 |
| 2024-03-13 | 7.59 |
| 2024-03-12 | 6.97 |
| 2024-03-11 | 9.45 |
| 2024-03-08 | 8.21 |
| 2024-03-07 | 8.21 |
| 2024-03-06 | 7.59 |
| 2024-03-05 | 5.10 |
| 2024-03-04 | 6.97 |
| 2024-03-01 | 5.72 |
| 2024-02-29 | 5.10 |
| 2024-02-28 | 7.59 |
| 2024-02-27 | 7.59 |
| 2024-02-26 | 7.59 |
| 2024-02-23 | 5.72 |
| 2024-02-22 | 4.48 |
| 2024-02-21 | 5.72 |
| 2024-02-20 | 5.72 |
| 2024-02-19 | 2.61 |
| 2024-02-16 | 1.99 |
| 2024-02-15 | 0.75 |
| 2024-02-14 | 0.13 |
| 2024-02-09 | 4.48 |
| 2024-02-08 | 4.48 |
| 2024-02-07 | 4.48 |
| 2024-02-06 | 1.99 |
| 2024-02-05 | 0.13 |
| 2024-02-02 | 0.13 |
| 2024-02-01 | 0.13 |
| 2024-01-31 | 0.13 |
| 2024-01-30 | -0.50 |
| 2024-01-29 | 1.37 |
| 2024-01-26 | 0.75 |
| 2024-01-25 | 0.75 |
| 2024-01-24 | 0.75 |
| 2024-01-23 | -0.50 |
| 2024-01-22 | 4.48 |
| 2024-01-19 | 0.13 |
| 2024-01-18 | -1.12 |
| 2024-01-17 | 0.13 |
| 2024-01-16 | 3.86 |
| 2024-01-15 | 4.48 |
| 2024-01-12 | 1.37 |
| 2024-01-11 | 1.99 |
| 2024-01-10 | 1.99 |
| 2024-01-09 | 1.99 |
| 2024-01-08 | -0.50 |
| 2024-01-05 | 1.99 |
| 2024-01-04 | 1.99 |
| 2024-01-03 | 4.48 |
| 2024-01-02 | 3.24 |
| 2023-12-29 | 1.37 |
| 2023-12-28 | -2.98 |
| 2023-12-27 | -1.74 |
| 2023-12-22 | -4.85 |
| 2023-12-21 | -4.23 |
| 2023-12-20 | -3.61 |
| 2023-12-19 | -2.98 |
| 2023-12-18 | -3.61 |
| 2023-12-15 | -1.74 |
| 2023-12-14 | -2.36 |
| 2023-12-13 | -4.85 |
| 2023-12-12 | -3.61 |
| 2023-12-11 | -3.61 |
| 2023-12-08 | -6.09 |
| 2023-12-07 | -5.47 |
| 2023-12-06 | -3.61 |
| 2023-12-05 | -3.61 |
| 2023-12-04 | -3.61 |
| 2023-12-01 | -2.98 |
| 2023-11-30 | -1.74 |
| 2023-11-29 | -1.12 |
| 2023-11-28 | -1.12 |
| 2023-11-27 | -1.12 |
| 2023-11-24 | -1.12 |
| 2023-11-23 | -1.12 |
| 2023-11-22 | 0.13 |
| 2023-11-21 | 0.13 |
| 2023-11-20 | 0.13 |
| 2023-11-17 | 0.13 |
| 2023-11-16 | 0.13 |
| 2023-11-15 | -0.50 |
| 2023-11-14 | -0.50 |
| 2023-11-13 | -0.50 |
| 2023-11-10 | 0.13 |
| 2023-11-09 | 0.13 |
| 2023-11-08 | 0.13 |
| 2023-11-07 | 0.75 |
| 2023-11-06 | 2.61 |
| 2023-11-03 | -1.74 |
| 2023-11-02 | -2.98 |
| 2023-11-01 | -0.50 |
| 2023-10-31 | -0.50 |
| 2023-10-30 | 0.75 |
| 2023-10-27 | 1.37 |
| 2023-10-26 | 0.75 |
| 2023-10-25 | 0.75 |
| 2023-10-24 | 0.13 |
| 2023-10-20 | 0.13 |
| 2023-10-19 | 1.99 |
| 2023-10-18 | 1.99 |
| 2023-10-17 | 1.99 |
| 2023-10-16 | 2.61 |
| 2023-10-13 | 5.10 |
| 2023-10-12 | 5.72 |
| 2023-10-11 | 2.61 |
| 2023-10-10 | 1.99 |
| 2023-10-09 | 5.10 |
| 2023-10-06 | 5.10 |
| 2023-10-05 | 1.99 |
| 2023-10-04 | 1.99 |
| 2023-10-03 | 1.37 |
| 2023-09-29 | 1.99 |
| 2023-09-28 | 3.24 |
| 2023-09-27 | 3.24 |
| 2023-09-26 | 3.24 |
| 2023-09-25 | 1.37 |
| 2023-09-22 | 3.24 |
| 2023-09-21 | 3.24 |
| 2023-09-20 | 3.86 |
| 2023-09-19 | 4.48 |
| 2023-09-18 | 3.86 |
| 2023-09-15 | 4.48 |
| 2023-09-14 | 3.86 |
| 2023-09-13 | 4.48 |
| 2023-09-12 | 4.48 |
| 2023-09-11 | 6.97 |
| 2023-09-07 | 6.97 |
| 2023-09-06 | 6.97 |
| 2023-09-05 | 6.97 |
| 2023-09-04 | 3.86 |
| 2023-08-31 | 5.10 |
| 2023-08-30 | 5.10 |
| 2023-08-29 | 7.59 |
| 2023-08-28 | 6.97 |
| 2023-08-25 | 6.35 |
| 2023-08-24 | 6.35 |
| 2023-08-23 | 8.83 |
| 2023-08-22 | 6.35 |
| 2023-08-21 | 6.35 |
| 2023-08-18 | 6.97 |
| 2023-08-17 | 6.97 |
| 2023-08-16 | 7.59 |
| 2023-08-15 | 9.45 |
| 2023-08-14 | 6.97 |
| 2023-08-11 | 6.97 |
| 2023-08-10 | 6.97 |
| 2023-08-09 | 8.83 |
| 2023-08-08 | 8.83 |
| 2023-08-07 | 8.83 |
| 2023-08-04 | 8.83 |
| 2023-08-03 | 12.56 |
| 2023-08-02 | 10.70 |
| 2023-08-01 | 10.70 |
| 2023-07-31 | 11.32 |
| 2023-07-28 | 7.59 |
| 2023-07-27 | 7.59 |
| 2023-07-26 | 6.97 |
| 2023-07-25 | 6.97 |
| 2023-07-24 | 2.61 |
| 2023-07-21 | 3.24 |
| 2023-07-20 | 3.24 |
| 2023-07-19 | 3.24 |
| 2023-07-18 | 1.99 |
| 2023-07-14 | 3.86 |
| 2023-07-13 | 3.86 |
| 2023-07-12 | 1.37 |
| 2023-07-11 | 0.13 |
| 2023-07-10 | 1.37 |
| 2023-07-07 | 0.13 |
| 2023-07-06 | 0.75 |
| 2023-07-05 | 1.99 |
| 2023-07-04 | 3.24 |
| 2023-07-03 | 0.13 |
| 2023-06-30 | 0.75 |
| 2023-06-29 | -1.74 |
| 2023-06-28 | -2.36 |
| 2023-06-27 | -2.36 |
| 2023-06-26 | -2.36 |
| 2023-06-23 | -2.36 |
| 2023-06-21 | -0.50 |
| 2023-06-20 | -3.43 |
| 2023-06-19 | -2.86 |
| 2023-06-16 | -2.86 |
| 2023-06-15 | -4.57 |
| 2023-06-14 | -5.14 |
| 2023-06-13 | -5.14 |
| 2023-06-12 | -5.71 |
| 2023-06-09 | -5.71 |
| 2023-06-08 | -4.00 |
| 2023-06-07 | -1.14 |
| 2023-06-06 | -1.14 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | -5.14 |
| 2023-06-01 | -5.71 |
| 2023-05-31 | -5.71 |
| 2023-05-30 | -5.14 |
| 2023-05-29 | -4.57 |
| 2023-05-25 | -3.43 |
| 2023-05-24 | -3.43 |
| 2023-05-23 | -4.00 |
| 2023-05-22 | -2.86 |
| 2023-05-19 | -4.00 |
| 2023-05-18 | -1.71 |
| 2023-05-17 | -1.14 |
| 2023-05-16 | -2.86 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | -1.14 |
| 2023-05-09 | 0.57 |
| 2023-05-08 | 1.71 |
| 2023-05-05 | 2.29 |
| 2023-05-04 | 0.57 |
| 2023-05-03 | 0.57 |
| 2023-05-02 | 1.14 |
| 2023-04-28 | -0.57 |
| 2023-04-27 | -1.14 |
| 2023-04-26 | -1.14 |
| 2023-04-25 | -1.14 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 1.14 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 2.86 |
| 2023-04-17 | 2.29 |
| 2023-04-14 | 1.71 |
| 2023-04-13 | 3.43 |
| 2023-04-12 | 3.43 |
| 2023-04-11 | 1.14 |
| 2023-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy