Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2026-02-27 | -89.89 |
| 2026-02-26 | -89.89 |
| 2026-02-25 | -89.89 |
| 2026-02-24 | -89.89 |
| 2026-02-23 | -89.43 |
| 2026-02-20 | -89.31 |
| 2026-02-16 | -89.66 |
| 2026-02-13 | -89.31 |
| 2026-02-12 | -89.66 |
| 2026-02-11 | -89.20 |
| 2026-02-10 | -89.20 |
| 2026-02-09 | -89.20 |
| 2026-02-06 | -89.20 |
| 2026-02-05 | -89.89 |
| 2026-02-04 | -90.00 |
| 2026-02-03 | -89.54 |
| 2026-02-02 | -89.43 |
| 2026-01-30 | -88.62 |
| 2026-01-29 | -89.43 |
| 2026-01-28 | -88.97 |
| 2026-01-27 | -89.08 |
| 2026-01-26 | -89.08 |
| 2026-01-23 | -88.97 |
| 2026-01-22 | -88.39 |
| 2026-01-21 | -87.47 |
| 2026-01-20 | -87.93 |
| 2026-01-19 | -88.51 |
| 2026-01-16 | -87.82 |
| 2026-01-15 | -88.39 |
| 2026-01-14 | -87.70 |
| 2026-01-13 | -88.05 |
| 2026-01-12 | -88.16 |
| 2026-01-09 | -88.16 |
| 2026-01-08 | -88.16 |
| 2026-01-07 | -89.31 |
| 2026-01-06 | -89.20 |
| 2026-01-05 | -89.20 |
| 2026-01-02 | -89.20 |
| 2025-12-31 | -89.20 |
| 2025-12-30 | -89.20 |
| 2025-12-29 | -89.08 |
| 2025-12-24 | -89.08 |
| 2025-12-23 | -89.20 |
| 2025-12-22 | -88.97 |
| 2025-12-19 | -89.08 |
| 2025-12-18 | -88.74 |
| 2025-12-17 | -88.74 |
| 2025-12-16 | -88.74 |
| 2025-12-15 | -88.97 |
| 2025-12-12 | -88.16 |
| 2025-12-11 | -88.51 |
| 2025-12-10 | -88.51 |
| 2025-12-09 | -88.51 |
| 2025-12-08 | -88.05 |
| 2025-12-05 | -88.51 |
| 2025-12-04 | -88.05 |
| 2025-12-03 | -88.51 |
| 2025-12-02 | -88.51 |
| 2025-12-01 | -88.51 |
| 2025-11-28 | -88.51 |
| 2025-11-27 | -88.51 |
| 2025-11-26 | -88.51 |
| 2025-11-25 | -88.51 |
| 2025-11-24 | -88.16 |
| 2025-11-21 | -88.16 |
| 2025-11-20 | -86.78 |
| 2025-11-19 | -87.36 |
| 2025-11-18 | -87.24 |
| 2025-11-17 | -87.13 |
| 2025-11-14 | -87.13 |
| 2025-11-13 | -86.90 |
| 2025-11-12 | -86.44 |
| 2025-11-11 | -85.98 |
| 2025-11-10 | -87.24 |
| 2025-11-07 | -86.09 |
| 2025-11-06 | -86.90 |
| 2025-11-05 | -87.36 |
| 2025-11-04 | -87.59 |
| 2025-11-03 | -87.24 |
| 2025-10-31 | -85.75 |
| 2025-10-30 | -83.10 |
| 2025-10-28 | -86.78 |
| 2025-10-27 | -89.77 |
| 2025-10-24 | -89.66 |
| 2025-10-23 | -89.31 |
| 2025-10-22 | -89.31 |
| 2025-10-21 | -89.31 |
| 2025-10-20 | -89.66 |
| 2025-10-17 | -89.66 |
| 2025-10-16 | -89.54 |
| 2025-10-15 | -89.54 |
| 2025-10-14 | -89.66 |
| 2025-10-13 | -89.31 |
| 2025-10-10 | -89.66 |
| 2025-10-09 | -89.43 |
| 2025-10-08 | -89.54 |
| 2025-10-06 | -89.08 |
| 2025-10-03 | -89.08 |
| 2025-10-02 | -88.16 |
| 2025-09-30 | -89.54 |
| 2025-09-29 | -89.54 |
| 2025-09-26 | -89.20 |
| 2025-09-25 | -89.66 |
| 2025-09-24 | -89.20 |
| 2025-09-23 | -89.20 |
| 2025-09-22 | -89.31 |
| 2025-09-19 | -89.31 |
| 2025-09-18 | -89.31 |
| 2025-09-17 | -89.31 |
| 2025-09-16 | -89.31 |
| 2025-09-15 | -89.20 |
| 2025-09-12 | -89.20 |
| 2025-09-11 | -89.31 |
| 2025-09-10 | -89.20 |
| 2025-09-09 | -89.31 |
| 2025-09-08 | -89.20 |
| 2025-09-05 | -88.97 |
| 2025-09-04 | -88.97 |
| 2025-09-03 | -89.20 |
| 2025-09-02 | -89.08 |
| 2025-09-01 | -89.20 |
| 2025-08-29 | -89.31 |
| 2025-08-28 | -89.31 |
| 2025-08-27 | -89.31 |
| 2025-08-26 | -88.97 |
| 2025-08-25 | -88.51 |
| 2025-08-22 | -89.20 |
| 2025-08-21 | -88.97 |
| 2025-08-20 | -89.08 |
| 2025-08-19 | -89.20 |
| 2025-08-18 | -89.31 |
| 2025-08-15 | -89.08 |
| 2025-08-14 | -88.97 |
| 2025-08-13 | -89.08 |
| 2025-08-12 | -88.85 |
| 2025-08-11 | -89.31 |
| 2025-08-08 | -89.08 |
| 2025-08-07 | -89.20 |
| 2025-08-06 | -88.51 |
| 2025-08-05 | -89.08 |
| 2025-08-04 | -88.97 |
| 2025-08-01 | -88.97 |
| 2025-07-31 | -88.74 |
| 2025-07-30 | -89.20 |
| 2025-07-29 | -88.74 |
| 2025-07-28 | -89.31 |
| 2025-07-25 | -88.51 |
| 2025-07-24 | -88.51 |
| 2025-07-23 | -89.08 |
| 2025-07-22 | -89.20 |
| 2025-07-21 | -88.97 |
| 2025-07-18 | -88.74 |
| 2025-07-17 | -88.74 |
| 2025-07-16 | -89.31 |
| 2025-07-15 | -88.97 |
| 2025-07-14 | -89.31 |
| 2025-07-11 | -89.08 |
| 2025-07-10 | -89.43 |
| 2025-07-09 | -88.97 |
| 2025-07-08 | -89.31 |
| 2025-07-07 | -89.31 |
| 2025-07-04 | -89.31 |
| 2025-07-03 | -89.43 |
| 2025-07-02 | -88.51 |
| 2025-06-30 | -88.62 |
| 2025-06-27 | -88.85 |
| 2025-06-26 | -88.28 |
| 2025-06-25 | -87.93 |
| 2025-06-24 | -89.08 |
| 2025-06-23 | -89.08 |
| 2025-06-20 | -88.97 |
| 2025-06-19 | -89.08 |
| 2025-06-18 | -88.62 |
| 2025-06-17 | -88.97 |
| 2025-06-16 | -88.74 |
| 2025-06-13 | -88.74 |
| 2025-06-12 | -88.74 |
| 2025-06-11 | -88.74 |
| 2025-06-10 | -88.62 |
| 2025-06-09 | -88.62 |
| 2025-06-06 | -89.31 |
| 2025-06-05 | -89.08 |
| 2025-06-04 | -89.08 |
| 2025-06-03 | -89.31 |
| 2025-06-02 | -89.31 |
| 2025-05-30 | -88.16 |
| 2025-05-29 | -88.39 |
| 2025-05-28 | -89.08 |
| 2025-05-27 | -87.59 |
| 2025-05-26 | -89.08 |
| 2025-05-23 | -88.97 |
| 2025-05-22 | -88.51 |
| 2025-05-21 | -88.51 |
| 2025-05-20 | -88.16 |
| 2025-05-19 | -88.74 |
| 2025-05-16 | -88.28 |
| 2025-05-15 | -88.74 |
| 2025-05-14 | -88.39 |
| 2025-05-13 | -88.74 |
| 2025-05-12 | -88.51 |
| 2025-05-09 | -88.05 |
| 2025-05-08 | -88.16 |
| 2025-05-07 | -87.59 |
| 2025-05-06 | -87.01 |
| 2025-05-02 | -86.78 |
| 2025-04-30 | -88.85 |
| 2025-04-29 | -88.62 |
| 2025-04-28 | -90.80 |
| 2025-04-25 | -90.80 |
| 2025-04-24 | -90.80 |
| 2025-04-23 | -91.03 |
| 2025-04-22 | -91.38 |
| 2025-04-17 | -88.97 |
| 2025-04-16 | -88.74 |
| 2025-04-15 | -89.31 |
| 2025-04-14 | -88.05 |
| 2025-04-11 | -86.09 |
| 2025-04-10 | -84.94 |
| 2025-04-09 | -83.22 |
| 2025-04-08 | -81.26 |
| 2025-04-07 | -80.46 |
| 2025-04-03 | -74.83 |
| 2025-04-02 | -75.98 |
| 2025-04-01 | -75.75 |
| 2025-03-31 | -76.55 |
| 2025-03-28 | -75.17 |
| 2025-03-27 | -73.45 |
| 2025-03-26 | -74.71 |
| 2025-03-25 | -71.95 |
| 2025-03-24 | -73.22 |
| 2025-03-21 | -72.87 |
| 2025-03-20 | -72.76 |
| 2025-03-19 | -71.95 |
| 2025-03-18 | -71.61 |
| 2025-03-17 | -71.61 |
| 2025-03-14 | -71.61 |
| 2025-03-13 | -71.26 |
| 2025-03-12 | -70.69 |
| 2025-03-11 | -70.69 |
| 2025-03-10 | -69.54 |
| 2025-03-07 | -68.97 |
| 2025-03-06 | -68.39 |
| 2025-03-05 | -68.97 |
| 2025-03-04 | -68.39 |
| 2025-03-03 | -68.39 |
| 2025-02-28 | -68.39 |
| 2025-02-27 | -67.24 |
| 2025-02-26 | -66.67 |
| 2025-02-25 | -68.39 |
| 2025-02-24 | -68.39 |
| 2025-02-21 | -69.54 |
| 2025-02-20 | -69.54 |
| 2025-02-19 | -67.24 |
| 2025-02-18 | -67.24 |
| 2025-02-17 | -68.97 |
| 2025-02-14 | -67.82 |
| 2025-02-13 | -67.82 |
| 2025-02-12 | -67.82 |
| 2025-02-11 | -64.94 |
| 2025-02-10 | -65.52 |
| 2025-02-07 | -65.52 |
| 2025-02-06 | -64.37 |
| 2025-02-05 | -65.52 |
| 2025-02-04 | -67.24 |
| 2025-02-03 | -69.54 |
| 2025-01-28 | -67.24 |
| 2025-01-27 | -70.69 |
| 2025-01-24 | -71.84 |
| 2025-01-23 | -72.87 |
| 2025-01-22 | -72.53 |
| 2025-01-21 | -72.41 |
| 2025-01-20 | -71.38 |
| 2025-01-17 | -71.49 |
| 2025-01-16 | -71.26 |
| 2025-01-15 | -71.84 |
| 2025-01-14 | -71.49 |
| 2025-01-13 | -65.52 |
| 2025-01-10 | -67.82 |
| 2025-01-09 | -66.67 |
| 2025-01-08 | -66.67 |
| 2025-01-07 | -65.52 |
| 2025-01-06 | -59.77 |
| 2025-01-03 | -59.77 |
| 2025-01-02 | -55.17 |
| 2024-12-31 | -51.72 |
| 2024-12-30 | -51.72 |
| 2024-12-27 | -52.30 |
| 2024-12-24 | -51.15 |
| 2024-12-23 | -50.00 |
| 2024-12-20 | -48.85 |
| 2024-12-19 | -50.57 |
| 2024-12-18 | -50.57 |
| 2024-12-17 | -46.55 |
| 2024-12-16 | -45.98 |
| 2024-12-13 | -37.93 |
| 2024-12-12 | -47.70 |
| 2024-12-11 | -54.02 |
| 2024-12-10 | -51.72 |
| 2024-12-09 | -52.30 |
| 2024-12-06 | -55.17 |
| 2024-12-05 | -55.75 |
| 2024-12-04 | -52.30 |
| 2024-12-03 | -48.85 |
| 2024-12-02 | -45.98 |
| 2024-11-29 | -41.38 |
| 2024-11-28 | -63.79 |
| 2024-11-27 | -66.67 |
| 2024-11-26 | -67.82 |
| 2024-11-25 | -68.39 |
| 2024-11-22 | -68.39 |
| 2024-11-21 | -67.82 |
| 2024-11-20 | -68.97 |
| 2024-11-19 | -64.37 |
| 2024-11-18 | -61.49 |
| 2024-11-15 | -67.82 |
| 2024-11-14 | -67.24 |
| 2024-11-13 | -66.09 |
| 2024-11-12 | -65.52 |
| 2024-11-11 | -64.37 |
| 2024-11-08 | -59.77 |
| 2024-11-07 | -59.77 |
| 2024-11-06 | -56.90 |
| 2024-11-05 | -54.60 |
| 2024-11-04 | -55.75 |
| 2024-11-01 | -55.75 |
| 2024-10-31 | -44.83 |
| 2024-10-30 | -53.45 |
| 2024-10-29 | -50.57 |
| 2024-10-28 | -47.70 |
| 2024-10-25 | -47.13 |
| 2024-10-24 | -47.13 |
| 2024-10-23 | -47.13 |
| 2024-10-22 | -47.70 |
| 2024-10-21 | -48.28 |
| 2024-10-18 | -47.70 |
| 2024-10-17 | -47.70 |
| 2024-10-16 | -48.85 |
| 2024-10-15 | -48.85 |
| 2024-10-14 | -45.98 |
| 2024-10-10 | -48.28 |
| 2024-10-09 | -50.00 |
| 2024-10-08 | -50.00 |
| 2024-10-07 | -44.25 |
| 2024-10-04 | -42.53 |
| 2024-10-03 | -52.30 |
| 2024-10-02 | -51.15 |
| 2024-09-30 | -51.72 |
| 2024-09-27 | -53.45 |
| 2024-09-26 | -54.60 |
| 2024-09-25 | -54.02 |
| 2024-09-24 | -51.72 |
| 2024-09-23 | -48.85 |
| 2024-09-20 | -51.72 |
| 2024-09-19 | -50.57 |
| 2024-09-17 | -49.43 |
| 2024-09-16 | -48.28 |
| 2024-09-13 | -47.70 |
| 2024-09-12 | -45.98 |
| 2024-09-11 | -45.98 |
| 2024-09-10 | -45.98 |
| 2024-09-09 | -44.83 |
| 2024-09-05 | -50.57 |
| 2024-09-04 | -48.85 |
| 2024-09-03 | -46.55 |
| 2024-09-02 | -43.68 |
| 2024-08-30 | -37.93 |
| 2024-08-29 | -63.79 |
| 2024-08-28 | -60.92 |
| 2024-08-27 | -64.37 |
| 2024-08-26 | -63.22 |
| 2024-08-23 | -62.07 |
| 2024-08-22 | -59.77 |
| 2024-08-21 | -62.07 |
| 2024-08-20 | -59.77 |
| 2024-08-19 | -61.49 |
| 2024-08-16 | -60.92 |
| 2024-08-15 | -57.47 |
| 2024-08-14 | -60.34 |
| 2024-08-13 | -59.77 |
| 2024-08-12 | -60.34 |
| 2024-08-09 | -55.17 |
| 2024-08-08 | -61.49 |
| 2024-08-07 | -58.05 |
| 2024-08-06 | -56.90 |
| 2024-08-05 | -54.60 |
| 2024-08-02 | -54.02 |
| 2024-08-01 | -47.70 |
| 2024-07-31 | -41.38 |
| 2024-07-30 | -43.68 |
| 2024-07-29 | -41.38 |
| 2024-07-26 | -37.93 |
| 2024-07-25 | -36.78 |
| 2024-07-24 | -36.78 |
| 2024-07-23 | -36.78 |
| 2024-07-22 | -40.23 |
| 2024-07-19 | -41.38 |
| 2024-07-18 | -42.53 |
| 2024-07-17 | -35.63 |
| 2024-07-16 | -39.08 |
| 2024-07-15 | -37.93 |
| 2024-07-12 | -41.38 |
| 2024-07-11 | -39.08 |
| 2024-07-10 | -41.38 |
| 2024-07-09 | -40.23 |
| 2024-07-08 | -37.93 |
| 2024-07-05 | -51.72 |
| 2024-07-04 | -54.02 |
| 2024-07-03 | -59.77 |
| 2024-07-02 | -59.77 |
| 2024-06-28 | -60.92 |
| 2024-06-27 | -61.49 |
| 2024-06-26 | -58.62 |
| 2024-06-25 | -58.62 |
| 2024-06-24 | -60.92 |
| 2024-06-21 | -62.07 |
| 2024-06-20 | -57.47 |
| 2024-06-19 | -54.02 |
| 2024-06-18 | -53.45 |
| 2024-06-17 | -51.15 |
| 2024-06-14 | -53.45 |
| 2024-06-13 | -51.15 |
| 2024-06-12 | -52.30 |
| 2024-06-11 | -47.70 |
| 2024-06-07 | -47.13 |
| 2024-06-06 | -44.83 |
| 2024-06-05 | -43.68 |
| 2024-06-04 | -42.53 |
| 2024-06-03 | -44.25 |
| 2024-05-31 | -42.53 |
| 2024-05-30 | -44.25 |
| 2024-05-29 | -42.53 |
| 2024-05-28 | -39.08 |
| 2024-05-27 | -40.23 |
| 2024-05-24 | -41.38 |
| 2024-05-23 | -41.38 |
| 2024-05-22 | -42.53 |
| 2024-05-21 | -41.38 |
| 2024-05-20 | -41.38 |
| 2024-05-17 | -37.93 |
| 2024-05-16 | -40.23 |
| 2024-05-14 | -42.53 |
| 2024-05-13 | -41.38 |
| 2024-05-10 | -43.10 |
| 2024-05-09 | -43.68 |
| 2024-05-08 | -40.23 |
| 2024-05-07 | -41.38 |
| 2024-05-06 | -40.23 |
| 2024-05-03 | -39.08 |
| 2024-05-02 | -41.38 |
| 2024-04-30 | -40.23 |
| 2024-04-29 | -44.25 |
| 2024-04-26 | -41.38 |
| 2024-04-25 | -42.53 |
| 2024-04-24 | -41.38 |
| 2024-04-23 | -41.38 |
| 2024-04-22 | -41.38 |
| 2024-04-19 | -42.53 |
| 2024-04-18 | -40.23 |
| 2024-04-17 | -44.83 |
| 2024-04-16 | -43.68 |
| 2024-04-15 | -45.40 |
| 2024-04-12 | -42.53 |
| 2024-04-11 | -44.83 |
| 2024-04-10 | -41.38 |
| 2024-04-09 | -41.38 |
| 2024-04-08 | -40.23 |
| 2024-04-05 | -39.08 |
| 2024-04-03 | -39.08 |
| 2024-04-02 | -39.08 |
| 2024-03-28 | -36.78 |
| 2024-03-27 | -32.18 |
| 2024-03-26 | -28.74 |
| 2024-03-25 | -34.48 |
| 2024-03-22 | -41.38 |
| 2024-03-21 | -44.83 |
| 2024-03-20 | -45.40 |
| 2024-03-19 | -44.83 |
| 2024-03-18 | -44.25 |
| 2024-03-15 | -43.10 |
| 2024-03-14 | -43.10 |
| 2024-03-13 | -46.55 |
| 2024-03-12 | -46.55 |
| 2024-03-11 | -49.43 |
| 2024-03-08 | -47.13 |
| 2024-03-07 | -46.55 |
| 2024-03-06 | -46.55 |
| 2024-03-05 | -48.28 |
| 2024-03-04 | -45.40 |
| 2024-03-01 | -44.83 |
| 2024-02-29 | -44.83 |
| 2024-02-28 | -43.68 |
| 2024-02-27 | -41.38 |
| 2024-02-26 | -42.53 |
| 2024-02-23 | -44.25 |
| 2024-02-22 | -45.98 |
| 2024-02-21 | -33.33 |
| 2024-02-20 | -31.03 |
| 2024-02-19 | -46.55 |
| 2024-02-16 | -50.00 |
| 2024-02-15 | -55.75 |
| 2024-02-14 | -55.75 |
| 2024-02-09 | -55.75 |
| 2024-02-08 | -57.47 |
| 2024-02-07 | -56.90 |
| 2024-02-06 | -55.17 |
| 2024-02-05 | -51.72 |
| 2024-02-02 | -56.32 |
| 2024-02-01 | -54.60 |
| 2024-01-31 | -54.60 |
| 2024-01-30 | -52.30 |
| 2024-01-29 | -52.30 |
| 2024-01-26 | -48.85 |
| 2024-01-25 | -53.45 |
| 2024-01-24 | -56.32 |
| 2024-01-23 | -50.57 |
| 2024-01-22 | -41.38 |
| 2024-01-19 | -29.89 |
| 2024-01-18 | -29.89 |
| 2024-01-17 | -27.59 |
| 2024-01-16 | -27.59 |
| 2024-01-15 | -27.59 |
| 2024-01-12 | -28.74 |
| 2024-01-11 | -22.99 |
| 2024-01-10 | -26.44 |
| 2024-01-09 | -25.29 |
| 2024-01-08 | -20.69 |
| 2024-01-05 | -22.99 |
| 2024-01-04 | -10.34 |
| 2024-01-03 | -21.84 |
| 2024-01-02 | -21.84 |
| 2023-12-29 | -20.69 |
| 2023-12-28 | -18.39 |
| 2023-12-27 | -10.34 |
| 2023-12-22 | -20.69 |
| 2023-12-21 | -18.39 |
| 2023-12-20 | -21.84 |
| 2023-12-19 | -28.74 |
| 2023-12-18 | -28.74 |
| 2023-12-15 | -24.14 |
| 2023-12-14 | -27.59 |
| 2023-12-13 | -17.24 |
| 2023-12-12 | -21.84 |
| 2023-12-11 | -25.29 |
| 2023-12-08 | 41.38 |
| 2023-12-07 | 41.38 |
| 2023-12-06 | 41.38 |
| 2023-12-05 | 41.38 |
| 2023-12-04 | 41.38 |
| 2023-12-01 | 41.38 |
| 2023-11-30 | 41.38 |
| 2023-11-29 | 41.38 |
| 2023-11-28 | 41.38 |
| 2023-11-27 | 41.38 |
| 2023-11-24 | 41.38 |
| 2023-11-23 | 41.38 |
| 2023-11-22 | 187.36 |
| 2023-11-21 | 363.22 |
| 2023-11-20 | 359.77 |
| 2023-11-17 | 378.16 |
| 2023-11-16 | 370.12 |
| 2023-11-15 | 372.41 |
| 2023-11-14 | 388.51 |
| 2023-11-13 | 371.26 |
| 2023-11-10 | 378.16 |
| 2023-11-09 | 373.56 |
| 2023-11-08 | 371.26 |
| 2023-11-07 | 364.37 |
| 2023-11-06 | 359.77 |
| 2023-11-03 | 350.57 |
| 2023-11-02 | 321.84 |
| 2023-11-01 | 325.29 |
| 2023-10-31 | 317.24 |
| 2023-10-30 | 309.20 |
| 2023-10-27 | 286.21 |
| 2023-10-26 | 312.64 |
| 2023-10-25 | 310.34 |
| 2023-10-24 | 241.38 |
| 2023-10-20 | 244.83 |
| 2023-10-19 | 213.79 |
| 2023-10-18 | 188.51 |
| 2023-10-17 | 106.90 |
| 2023-10-16 | 129.89 |
| 2023-10-13 | 111.49 |
| 2023-10-12 | 162.07 |
| 2023-10-11 | 118.39 |
| 2023-10-10 | 140.23 |
| 2023-10-09 | 118.39 |
| 2023-10-06 | 111.49 |
| 2023-10-05 | 83.91 |
| 2023-10-04 | 60.92 |
| 2023-10-03 | 20.69 |
| 2023-09-29 | 26.44 |
| 2023-09-28 | 14.94 |
| 2023-09-27 | -3.45 |
| 2023-09-26 | -3.45 |
| 2023-09-25 | -3.45 |
| 2023-09-22 | -3.45 |
| 2023-09-21 | -3.45 |
| 2023-09-20 | -3.45 |
| 2023-09-19 | -3.45 |
| 2023-09-18 | -3.45 |
| 2023-09-15 | -3.45 |
| 2023-09-14 | -3.45 |
| 2023-09-13 | -3.45 |
| 2023-09-12 | -3.45 |
| 2023-09-11 | -3.45 |
| 2023-09-07 | -3.45 |
| 2023-09-06 | -3.45 |
| 2023-09-05 | -3.45 |
| 2023-09-04 | -3.45 |
| 2023-08-31 | -3.45 |
| 2023-08-30 | -3.45 |
| 2023-08-29 | -3.45 |
| 2023-08-28 | -3.45 |
| 2023-08-25 | -3.45 |
| 2023-08-24 | -3.45 |
| 2023-08-23 | -3.45 |
| 2023-08-22 | -3.45 |
| 2023-08-21 | -3.45 |
| 2023-08-18 | -3.45 |
| 2023-08-17 | -3.45 |
| 2023-08-16 | -3.45 |
| 2023-08-15 | -3.45 |
| 2023-08-14 | -3.45 |
| 2023-08-11 | -3.45 |
| 2023-08-10 | -3.45 |
| 2023-08-09 | -3.45 |
| 2023-08-08 | -3.45 |
| 2023-08-07 | -3.45 |
| 2023-08-04 | -3.45 |
| 2023-08-03 | -2.30 |
| 2023-08-02 | -2.30 |
| 2023-08-01 | -2.30 |
| 2023-07-31 | -3.45 |
| 2023-07-28 | -3.45 |
| 2023-07-27 | -3.45 |
| 2023-07-26 | -3.45 |
| 2023-07-25 | -3.45 |
| 2023-07-24 | -3.45 |
| 2023-07-21 | -3.45 |
| 2023-07-20 | -3.45 |
| 2023-07-19 | -3.45 |
| 2023-07-18 | -2.30 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | -9.20 |
| 2023-06-21 | -4.60 |
| 2023-06-20 | -4.60 |
| 2023-06-19 | -1.15 |
| 2023-06-16 | -1.15 |
| 2023-06-15 | -1.15 |
| 2023-06-14 | -1.15 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 1.15 |
| 2023-06-08 | 1.15 |
| 2023-06-07 | -3.45 |
| 2023-06-06 | -3.45 |
| 2023-06-05 | -2.30 |
| 2023-06-02 | -1.15 |
| 2023-06-01 | -1.15 |
| 2023-05-31 | 0.00 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | -3.45 |
| 2023-05-15 | -3.45 |
| 2023-05-12 | -3.45 |
| 2023-05-11 | -2.30 |
| 2023-05-10 | -3.45 |
| 2023-05-09 | -2.30 |
| 2023-05-08 | -2.30 |
| 2023-05-05 | -3.45 |
| 2023-05-04 | -3.45 |
| 2023-05-03 | -3.45 |
| 2023-05-02 | -3.45 |
| 2023-04-28 | -3.45 |
| 2023-04-27 | -3.45 |
| 2023-04-26 | -3.45 |
| 2023-04-25 | -3.45 |
| 2023-04-24 | 1.15 |
| 2023-04-21 | 1.15 |
| 2023-04-20 | 1.15 |
| 2023-04-19 | 1.15 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | -3.45 |
| 2023-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy