Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08301 | 2004-07-07 | 2020-11-11 | 2021-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8301 % |
|---|---|
| 2021-12-03 | -96.09 |
| 2021-12-02 | -96.09 |
| 2021-12-01 | -96.09 |
| 2021-11-30 | -96.09 |
| 2021-11-29 | -96.09 |
| 2021-11-26 | -96.09 |
| 2021-11-25 | -96.09 |
| 2021-11-24 | -96.09 |
| 2021-11-23 | -96.09 |
| 2021-11-22 | -96.09 |
| 2021-11-19 | -96.09 |
| 2021-11-18 | -96.09 |
| 2021-11-17 | -96.09 |
| 2021-11-16 | -96.09 |
| 2021-11-15 | -96.09 |
| 2021-11-12 | -96.09 |
| 2021-11-11 | -96.09 |
| 2021-11-10 | -96.09 |
| 2021-11-09 | -96.09 |
| 2021-11-08 | -96.09 |
| 2021-11-05 | -96.09 |
| 2021-11-04 | -96.09 |
| 2021-11-03 | -96.09 |
| 2021-11-02 | -96.09 |
| 2021-11-01 | -96.09 |
| 2021-10-29 | -96.09 |
| 2021-10-28 | -96.09 |
| 2021-10-27 | -96.09 |
| 2021-10-26 | -96.09 |
| 2021-10-25 | -96.09 |
| 2021-10-22 | -96.09 |
| 2021-10-21 | -96.09 |
| 2021-10-20 | -96.09 |
| 2021-10-19 | -96.09 |
| 2021-10-18 | -96.09 |
| 2021-10-15 | -96.09 |
| 2021-10-12 | -96.09 |
| 2021-10-11 | -96.09 |
| 2021-10-08 | -96.09 |
| 2021-10-07 | -96.09 |
| 2021-10-06 | -96.09 |
| 2021-10-05 | -96.09 |
| 2021-10-04 | -96.09 |
| 2021-09-30 | -96.09 |
| 2021-09-29 | -96.09 |
| 2021-09-28 | -96.09 |
| 2021-09-27 | -96.09 |
| 2021-09-24 | -96.09 |
| 2021-09-23 | -96.09 |
| 2021-09-21 | -96.09 |
| 2021-09-20 | -96.09 |
| 2021-09-17 | -96.09 |
| 2021-09-16 | -96.09 |
| 2021-09-15 | -96.09 |
| 2021-09-14 | -96.09 |
| 2021-09-13 | -96.09 |
| 2021-09-10 | -96.09 |
| 2021-09-09 | -96.09 |
| 2021-09-08 | -96.09 |
| 2021-09-07 | -96.09 |
| 2021-09-06 | -96.09 |
| 2021-09-03 | -96.09 |
| 2021-09-02 | -96.09 |
| 2021-09-01 | -96.09 |
| 2021-08-31 | -96.09 |
| 2021-08-30 | -96.09 |
| 2021-08-27 | -96.09 |
| 2021-08-26 | -96.09 |
| 2021-08-25 | -96.09 |
| 2021-08-24 | -96.09 |
| 2021-08-23 | -96.09 |
| 2021-08-20 | -96.09 |
| 2021-08-19 | -96.09 |
| 2021-08-18 | -96.09 |
| 2021-08-17 | -96.09 |
| 2021-08-16 | -96.09 |
| 2021-08-13 | -96.09 |
| 2021-08-12 | -96.09 |
| 2021-08-11 | -96.09 |
| 2021-08-10 | -96.09 |
| 2021-08-09 | -96.09 |
| 2021-08-06 | -96.09 |
| 2021-08-05 | -96.09 |
| 2021-08-04 | -96.09 |
| 2021-08-03 | -96.09 |
| 2021-08-02 | -96.09 |
| 2021-07-30 | -96.09 |
| 2021-07-29 | -96.09 |
| 2021-07-28 | -96.09 |
| 2021-07-27 | -96.09 |
| 2021-07-26 | -96.09 |
| 2021-07-23 | -96.09 |
| 2021-07-22 | -96.09 |
| 2021-07-21 | -96.09 |
| 2021-07-20 | -96.09 |
| 2021-07-19 | -96.09 |
| 2021-07-16 | -96.09 |
| 2021-07-15 | -96.09 |
| 2021-07-14 | -96.09 |
| 2021-07-13 | -96.09 |
| 2021-07-12 | -96.09 |
| 2021-07-09 | -96.09 |
| 2021-07-08 | -96.09 |
| 2021-07-07 | -96.09 |
| 2021-07-06 | -96.09 |
| 2021-07-05 | -96.09 |
| 2021-07-02 | -96.09 |
| 2021-06-30 | -96.09 |
| 2021-06-29 | -96.09 |
| 2021-06-28 | -96.09 |
| 2021-06-25 | -96.09 |
| 2021-06-24 | -96.09 |
| 2021-06-23 | -96.09 |
| 2021-06-22 | -96.09 |
| 2021-06-21 | -96.09 |
| 2021-06-18 | -96.09 |
| 2021-06-17 | -96.09 |
| 2021-06-16 | -96.09 |
| 2021-06-15 | -96.09 |
| 2021-06-11 | -96.09 |
| 2021-06-10 | -96.09 |
| 2021-06-09 | -96.09 |
| 2021-06-08 | -96.09 |
| 2021-06-07 | -96.09 |
| 2021-06-04 | -96.09 |
| 2021-06-03 | -96.09 |
| 2021-06-02 | -96.09 |
| 2021-06-01 | -96.09 |
| 2021-05-31 | -96.09 |
| 2021-05-28 | -96.09 |
| 2021-05-27 | -96.09 |
| 2021-05-26 | -96.09 |
| 2021-05-25 | -96.09 |
| 2021-05-24 | -96.09 |
| 2021-05-21 | -96.09 |
| 2021-05-20 | -96.09 |
| 2021-05-18 | -96.09 |
| 2021-05-17 | -96.09 |
| 2021-05-14 | -96.09 |
| 2021-05-13 | -96.09 |
| 2021-05-12 | -96.09 |
| 2021-05-11 | -96.09 |
| 2021-05-10 | -96.09 |
| 2021-05-07 | -96.09 |
| 2021-05-06 | -96.09 |
| 2021-05-05 | -96.09 |
| 2021-05-04 | -96.09 |
| 2021-05-03 | -96.09 |
| 2021-04-30 | -96.09 |
| 2021-04-29 | -96.09 |
| 2021-04-28 | -96.09 |
| 2021-04-27 | -96.09 |
| 2021-04-26 | -96.09 |
| 2021-04-23 | -96.09 |
| 2021-04-22 | -96.09 |
| 2021-04-21 | -96.09 |
| 2021-04-20 | -96.09 |
| 2021-04-19 | -96.09 |
| 2021-04-16 | -96.09 |
| 2021-04-15 | -96.09 |
| 2021-04-14 | -96.09 |
| 2021-04-13 | -96.09 |
| 2021-04-12 | -96.09 |
| 2021-04-09 | -96.09 |
| 2021-04-08 | -96.09 |
| 2021-04-07 | -96.09 |
| 2021-04-01 | -96.09 |
| 2021-03-31 | -96.09 |
| 2021-03-30 | -96.09 |
| 2021-03-29 | -96.09 |
| 2021-03-26 | -96.09 |
| 2021-03-25 | -96.09 |
| 2021-03-24 | -96.09 |
| 2021-03-23 | -96.09 |
| 2021-03-22 | -96.09 |
| 2021-03-19 | -96.09 |
| 2021-03-18 | -96.09 |
| 2021-03-17 | -96.09 |
| 2021-03-16 | -96.09 |
| 2021-03-15 | -96.09 |
| 2021-03-12 | -96.09 |
| 2021-03-11 | -96.09 |
| 2021-03-10 | -96.09 |
| 2021-03-09 | -96.09 |
| 2021-03-08 | -96.09 |
| 2021-03-05 | -96.09 |
| 2021-03-04 | -96.09 |
| 2021-03-03 | -96.09 |
| 2021-03-02 | -96.09 |
| 2021-03-01 | -96.09 |
| 2021-02-26 | -96.09 |
| 2021-02-25 | -96.09 |
| 2021-02-24 | -96.09 |
| 2021-02-23 | -96.09 |
| 2021-02-22 | -96.09 |
| 2021-02-19 | -96.09 |
| 2021-02-18 | -96.09 |
| 2021-02-17 | -96.09 |
| 2021-02-16 | -96.09 |
| 2021-02-11 | -96.09 |
| 2021-02-10 | -96.09 |
| 2021-02-09 | -96.09 |
| 2021-02-08 | -96.09 |
| 2021-02-05 | -96.09 |
| 2021-02-04 | -96.09 |
| 2021-02-03 | -96.09 |
| 2021-02-02 | -96.09 |
| 2021-02-01 | -96.09 |
| 2021-01-29 | -96.09 |
| 2021-01-28 | -96.09 |
| 2021-01-27 | -96.09 |
| 2021-01-26 | -96.09 |
| 2021-01-25 | -96.09 |
| 2021-01-22 | -96.09 |
| 2021-01-21 | -96.09 |
| 2021-01-20 | -96.09 |
| 2021-01-19 | -96.09 |
| 2021-01-18 | -96.09 |
| 2021-01-15 | -96.09 |
| 2021-01-14 | -96.09 |
| 2021-01-13 | -96.09 |
| 2021-01-12 | -96.09 |
| 2021-01-11 | -96.09 |
| 2021-01-08 | -96.09 |
| 2021-01-07 | -96.09 |
| 2021-01-06 | -96.09 |
| 2021-01-05 | -96.09 |
| 2021-01-04 | -96.09 |
| 2020-12-31 | -96.09 |
| 2020-12-30 | -96.09 |
| 2020-12-29 | -96.09 |
| 2020-12-28 | -96.09 |
| 2020-12-24 | -96.09 |
| 2020-12-23 | -96.09 |
| 2020-12-22 | -96.09 |
| 2020-12-21 | -96.09 |
| 2020-12-18 | -96.09 |
| 2020-12-17 | -96.09 |
| 2020-12-16 | -96.09 |
| 2020-12-15 | -96.09 |
| 2020-12-14 | -96.09 |
| 2020-12-11 | -96.09 |
| 2020-12-10 | -96.09 |
| 2020-12-09 | -96.09 |
| 2020-12-08 | -96.09 |
| 2020-12-07 | -96.09 |
| 2020-12-04 | -96.09 |
| 2020-12-03 | -96.09 |
| 2020-12-02 | -96.09 |
| 2020-12-01 | -96.09 |
| 2020-11-30 | -96.09 |
| 2020-11-27 | -96.09 |
| 2020-11-26 | -96.09 |
| 2020-11-25 | -96.09 |
| 2020-11-24 | -96.09 |
| 2020-11-23 | -96.09 |
| 2020-11-20 | -96.09 |
| 2020-11-19 | -96.09 |
| 2020-11-18 | -96.09 |
| 2020-11-17 | -96.09 |
| 2020-11-16 | -96.09 |
| 2020-11-13 | -96.09 |
| 2020-11-12 | -96.09 |
| 2020-11-11 | -96.09 |
| 2020-11-10 | -96.09 |
| 2020-11-09 | -96.09 |
| 2020-11-06 | -96.09 |
| 2020-11-05 | -96.09 |
| 2020-11-04 | -96.09 |
| 2020-11-03 | -96.30 |
| 2020-11-02 | -95.43 |
| 2020-10-30 | -95.98 |
| 2020-10-29 | -95.43 |
| 2020-10-28 | -95.43 |
| 2020-10-27 | -95.43 |
| 2020-10-23 | -95.54 |
| 2020-10-22 | -95.54 |
| 2020-10-21 | -95.54 |
| 2020-10-20 | -95.54 |
| 2020-10-19 | -95.54 |
| 2020-10-16 | -95.54 |
| 2020-10-15 | -95.54 |
| 2020-10-14 | -95.54 |
| 2020-10-12 | -95.54 |
| 2020-10-09 | -95.54 |
| 2020-10-08 | -95.54 |
| 2020-10-07 | -95.54 |
| 2020-10-06 | -95.54 |
| 2020-10-05 | -96.09 |
| 2020-09-30 | -96.20 |
| 2020-09-29 | -96.30 |
| 2020-09-28 | -95.65 |
| 2020-09-25 | -95.65 |
| 2020-09-24 | -95.65 |
| 2020-09-23 | -95.65 |
| 2020-09-22 | -95.65 |
| 2020-09-21 | -95.65 |
| 2020-09-18 | -95.65 |
| 2020-09-17 | -95.65 |
| 2020-09-16 | -95.65 |
| 2020-09-15 | -95.65 |
| 2020-09-14 | -95.65 |
| 2020-09-11 | -95.65 |
| 2020-09-10 | -95.65 |
| 2020-09-09 | -95.65 |
| 2020-09-08 | -95.65 |
| 2020-09-07 | -95.65 |
| 2020-09-04 | -95.65 |
| 2020-09-03 | -95.65 |
| 2020-09-02 | -96.09 |
| 2020-09-01 | -95.98 |
| 2020-08-31 | -95.98 |
| 2020-08-28 | -95.98 |
| 2020-08-27 | -95.98 |
| 2020-08-26 | -95.98 |
| 2020-08-25 | -95.98 |
| 2020-08-24 | -96.20 |
| 2020-08-21 | -95.76 |
| 2020-08-20 | -95.76 |
| 2020-08-19 | -95.76 |
| 2020-08-18 | -95.76 |
| 2020-08-17 | -95.76 |
| 2020-08-14 | -95.76 |
| 2020-08-13 | -95.76 |
| 2020-08-12 | -95.54 |
| 2020-08-11 | -95.76 |
| 2020-08-10 | -95.76 |
| 2020-08-07 | -95.76 |
| 2020-08-06 | -95.76 |
| 2020-08-05 | -95.76 |
| 2020-08-04 | -95.76 |
| 2020-08-03 | -95.76 |
| 2020-07-31 | -95.76 |
| 2020-07-30 | -95.76 |
| 2020-07-29 | -95.76 |
| 2020-07-28 | -95.76 |
| 2020-07-27 | -95.76 |
| 2020-07-24 | -95.76 |
| 2020-07-23 | -95.76 |
| 2020-07-22 | -95.76 |
| 2020-07-21 | -95.22 |
| 2020-07-20 | -95.22 |
| 2020-07-17 | -95.22 |
| 2020-07-16 | -95.22 |
| 2020-07-15 | -95.22 |
| 2020-07-14 | -95.22 |
| 2020-07-13 | -95.22 |
| 2020-07-10 | -95.22 |
| 2020-07-09 | -95.54 |
| 2020-07-08 | -94.67 |
| 2020-07-07 | -94.57 |
| 2020-07-06 | -95.00 |
| 2020-07-03 | -95.54 |
| 2020-07-02 | -95.76 |
| 2020-06-30 | -95.54 |
| 2020-06-29 | -95.76 |
| 2020-06-26 | -95.65 |
| 2020-06-24 | -96.09 |
| 2020-06-23 | -95.98 |
| 2020-06-22 | -95.00 |
| 2020-06-19 | -94.78 |
| 2020-06-18 | -94.67 |
| 2020-06-17 | -94.89 |
| 2020-06-16 | -95.43 |
| 2020-06-15 | -95.65 |
| 2020-06-12 | -96.09 |
| 2020-06-11 | -94.67 |
| 2020-06-10 | -95.00 |
| 2020-06-09 | -95.43 |
| 2020-06-08 | -95.65 |
| 2020-06-05 | -95.43 |
| 2020-06-04 | -95.65 |
| 2020-06-03 | -94.02 |
| 2020-06-02 | -93.26 |
| 2020-06-01 | -93.26 |
| 2020-05-29 | -93.26 |
| 2020-05-28 | -93.26 |
| 2020-05-27 | -93.26 |
| 2020-05-26 | -93.26 |
| 2020-05-25 | -93.26 |
| 2020-05-22 | -96.20 |
| 2020-05-21 | -96.20 |
| 2020-05-20 | -96.74 |
| 2020-05-19 | -97.07 |
| 2020-05-18 | -97.07 |
| 2020-05-15 | -97.07 |
| 2020-05-14 | -97.07 |
| 2020-05-13 | -97.07 |
| 2020-05-12 | -96.74 |
| 2020-05-11 | -96.85 |
| 2020-05-08 | -96.63 |
| 2020-05-07 | -96.63 |
| 2020-05-06 | -96.63 |
| 2020-05-05 | -96.74 |
| 2020-05-04 | -96.63 |
| 2020-04-29 | -96.63 |
| 2020-04-28 | -96.09 |
| 2020-04-27 | -96.09 |
| 2020-04-24 | -96.09 |
| 2020-04-23 | -96.09 |
| 2020-04-22 | -96.09 |
| 2020-04-21 | -96.09 |
| 2020-04-20 | -96.09 |
| 2020-04-17 | -95.11 |
| 2020-04-16 | -95.11 |
| 2020-04-15 | -95.11 |
| 2020-04-14 | -95.11 |
| 2020-04-09 | -96.20 |
| 2020-04-08 | -94.57 |
| 2020-04-07 | -94.57 |
| 2020-04-06 | -94.57 |
| 2020-04-03 | -94.57 |
| 2020-04-02 | -94.57 |
| 2020-04-01 | -94.57 |
| 2020-03-31 | -94.57 |
| 2020-03-30 | -94.57 |
| 2020-03-27 | -94.57 |
| 2020-03-26 | -94.57 |
| 2020-03-25 | -94.57 |
| 2020-03-24 | -94.57 |
| 2020-03-23 | -94.57 |
| 2020-03-20 | -94.57 |
| 2020-03-19 | -94.57 |
| 2020-03-18 | -94.57 |
| 2020-03-17 | -94.57 |
| 2020-03-16 | -94.57 |
| 2020-03-13 | -94.57 |
| 2020-03-12 | -94.57 |
| 2020-03-11 | -94.57 |
| 2020-03-10 | -94.35 |
| 2020-03-09 | -94.02 |
| 2020-03-06 | -94.02 |
| 2020-03-05 | -94.02 |
| 2020-03-04 | -94.02 |
| 2020-03-03 | -94.02 |
| 2020-03-02 | -94.02 |
| 2020-02-28 | -94.02 |
| 2020-02-27 | -94.02 |
| 2020-02-26 | -94.13 |
| 2020-02-25 | -94.24 |
| 2020-02-24 | -94.46 |
| 2020-02-21 | -94.02 |
| 2020-02-20 | -94.02 |
| 2020-02-19 | -94.02 |
| 2020-02-18 | -93.15 |
| 2020-02-17 | -93.04 |
| 2020-02-14 | -92.83 |
| 2020-02-13 | -92.83 |
| 2020-02-12 | -92.83 |
| 2020-02-11 | -92.39 |
| 2020-02-10 | -91.41 |
| 2020-02-07 | -91.41 |
| 2020-02-06 | -91.41 |
| 2020-02-05 | -91.30 |
| 2020-02-04 | -91.30 |
| 2020-02-03 | -91.30 |
| 2020-01-31 | -91.30 |
| 2020-01-30 | -93.48 |
| 2020-01-29 | -94.46 |
| 2020-01-24 | -94.46 |
| 2020-01-23 | -94.46 |
| 2020-01-22 | -93.59 |
| 2020-01-21 | -93.59 |
| 2020-01-20 | -93.37 |
| 2020-01-17 | -93.37 |
| 2020-01-16 | -93.37 |
| 2020-01-15 | -93.26 |
| 2020-01-14 | -93.37 |
| 2020-01-13 | -93.59 |
| 2020-01-10 | -92.17 |
| 2020-01-09 | -91.85 |
| 2020-01-08 | -91.85 |
| 2020-01-07 | -92.17 |
| 2020-01-06 | -91.52 |
| 2020-01-03 | -92.28 |
| 2020-01-02 | -91.41 |
| 2019-12-31 | -93.26 |
| 2019-12-30 | -92.83 |
| 2019-12-27 | -93.48 |
| 2019-12-24 | -92.39 |
| 2019-12-23 | -91.96 |
| 2019-12-20 | -87.07 |
| 2019-12-19 | -86.96 |
| 2019-12-18 | -86.96 |
| 2019-12-17 | -87.50 |
| 2019-12-16 | -83.70 |
| 2019-12-13 | -85.65 |
| 2019-12-12 | -85.98 |
| 2019-12-11 | -85.98 |
| 2019-12-10 | -85.98 |
| 2019-12-09 | -85.98 |
| 2019-12-06 | -85.98 |
| 2019-12-05 | -85.98 |
| 2019-12-04 | -86.20 |
| 2019-12-03 | -86.85 |
| 2019-12-02 | -86.41 |
| 2019-11-29 | -87.07 |
| 2019-11-28 | -86.96 |
| 2019-11-27 | -86.30 |
| 2019-11-26 | -88.15 |
| 2019-11-25 | -88.15 |
| 2019-11-22 | -87.72 |
| 2019-11-21 | -87.93 |
| 2019-11-20 | -87.83 |
| 2019-11-19 | -87.83 |
| 2019-11-18 | -87.83 |
| 2019-11-15 | -87.83 |
| 2019-11-14 | -86.96 |
| 2019-11-13 | -86.96 |
| 2019-11-12 | -83.91 |
| 2019-11-11 | -86.41 |
| 2019-11-08 | -86.41 |
| 2019-11-07 | -86.30 |
| 2019-11-06 | -86.41 |
| 2019-11-05 | -86.41 |
| 2019-11-04 | -85.22 |
| 2019-11-01 | -85.22 |
| 2019-10-31 | -85.22 |
| 2019-10-30 | -85.22 |
| 2019-10-29 | -83.80 |
| 2019-10-28 | -85.87 |
| 2019-10-25 | -85.87 |
| 2019-10-24 | -84.46 |
| 2019-10-23 | -84.46 |
| 2019-10-22 | -84.46 |
| 2019-10-21 | -86.30 |
| 2019-10-18 | -84.67 |
| 2019-10-17 | -83.37 |
| 2019-10-16 | -82.61 |
| 2019-10-15 | -81.52 |
| 2019-10-14 | -80.76 |
| 2019-10-11 | -80.54 |
| 2019-10-10 | -80.76 |
| 2019-10-09 | -80.76 |
| 2019-10-08 | -81.20 |
| 2019-10-04 | -80.65 |
| 2019-10-03 | -80.65 |
| 2019-10-02 | -79.67 |
| 2019-09-30 | -79.57 |
| 2019-09-27 | -80.54 |
| 2019-09-26 | -82.61 |
| 2019-09-25 | -82.17 |
| 2019-09-24 | -82.93 |
| 2019-09-23 | -82.83 |
| 2019-09-20 | -82.07 |
| 2019-09-19 | -82.07 |
| 2019-09-18 | -81.52 |
| 2019-09-17 | -80.76 |
| 2019-09-16 | -80.76 |
| 2019-09-13 | -80.43 |
| 2019-09-12 | -80.65 |
| 2019-09-11 | -78.80 |
| 2019-09-10 | -78.80 |
| 2019-09-09 | -78.70 |
| 2019-09-06 | -75.22 |
| 2019-09-05 | -74.02 |
| 2019-09-04 | -70.65 |
| 2019-09-03 | -70.65 |
| 2019-09-02 | -72.28 |
| 2019-08-30 | -75.98 |
| 2019-08-29 | -73.37 |
| 2019-08-28 | -71.20 |
| 2019-08-27 | -74.13 |
| 2019-08-26 | -72.83 |
| 2019-08-23 | -72.83 |
| 2019-08-22 | -72.83 |
| 2019-08-21 | -73.91 |
| 2019-08-20 | -75.65 |
| 2019-08-19 | -77.50 |
| 2019-08-16 | -75.76 |
| 2019-08-15 | -76.52 |
| 2019-08-14 | -76.85 |
| 2019-08-13 | -77.39 |
| 2019-08-12 | -77.17 |
| 2019-08-09 | -74.89 |
| 2019-08-08 | -74.89 |
| 2019-08-07 | -73.37 |
| 2019-08-06 | -77.61 |
| 2019-08-05 | -74.13 |
| 2019-08-02 | -77.17 |
| 2019-08-01 | -74.46 |
| 2019-07-31 | -76.20 |
| 2019-07-30 | -76.20 |
| 2019-07-29 | -77.72 |
| 2019-07-26 | -75.22 |
| 2019-07-25 | -78.15 |
| 2019-07-24 | -77.72 |
| 2019-07-23 | -78.26 |
| 2019-07-22 | -78.04 |
| 2019-07-19 | -77.17 |
| 2019-07-18 | -77.39 |
| 2019-07-17 | -78.26 |
| 2019-07-16 | -78.26 |
| 2019-07-15 | -77.61 |
| 2019-07-12 | -77.61 |
| 2019-07-11 | -75.87 |
| 2019-07-10 | -74.46 |
| 2019-07-09 | -74.46 |
| 2019-07-08 | -73.80 |
| 2019-07-05 | -72.83 |
| 2019-07-04 | -72.93 |
| 2019-07-03 | -72.28 |
| 2019-07-02 | -73.91 |
| 2019-06-28 | -71.74 |
| 2019-06-27 | -76.63 |
| 2019-06-26 | -72.93 |
| 2019-06-25 | -75.22 |
| 2019-06-24 | -74.02 |
| 2019-06-21 | -77.72 |
| 2019-06-20 | -76.09 |
| 2019-06-19 | -74.13 |
| 2019-06-18 | -74.46 |
| 2019-06-17 | -73.91 |
| 2019-06-14 | -75.00 |
| 2019-06-13 | -78.15 |
| 2019-06-12 | -77.17 |
| 2019-06-11 | -76.96 |
| 2019-06-10 | -78.15 |
| 2019-06-06 | -76.74 |
| 2019-06-05 | -78.80 |
| 2019-06-04 | -78.80 |
| 2019-06-03 | -78.70 |
| 2019-05-31 | -78.26 |
| 2019-05-30 | -73.04 |
| 2019-05-29 | -76.52 |
| 2019-05-28 | -77.07 |
| 2019-05-27 | -76.63 |
| 2019-05-24 | -75.00 |
| 2019-05-23 | -77.17 |
| 2019-05-22 | -76.09 |
| 2019-05-21 | -76.09 |
| 2019-05-20 | -72.83 |
| 2019-05-17 | -72.93 |
| 2019-05-16 | -72.93 |
| 2019-05-15 | -73.04 |
| 2019-05-14 | -74.89 |
| 2019-05-10 | -74.24 |
| 2019-05-09 | -76.09 |
| 2019-05-08 | -76.09 |
| 2019-05-07 | -78.26 |
| 2019-05-06 | -80.43 |
| 2019-05-03 | -79.67 |
| 2019-05-02 | -78.80 |
| 2019-04-30 | -78.37 |
| 2019-04-29 | -76.09 |
| 2019-04-26 | -72.93 |
| 2019-04-25 | -67.93 |
| 2019-04-24 | -65.76 |
| 2019-04-23 | -70.65 |
| 2019-04-18 | -68.48 |
| 2019-04-17 | -67.93 |
| 2019-04-16 | -67.93 |
| 2019-04-15 | -62.50 |
| 2019-04-12 | -62.50 |
| 2019-04-11 | -57.61 |
| 2019-04-10 | -58.70 |
| 2019-04-09 | -57.07 |
| 2019-04-08 | -58.15 |
| 2019-04-04 | -54.35 |
| 2019-04-03 | -54.35 |
| 2019-04-02 | -54.35 |
| 2019-04-01 | -53.26 |
| 2019-03-29 | -56.52 |
| 2019-03-28 | -56.52 |
| 2019-03-27 | -56.52 |
| 2019-03-26 | -52.72 |
| 2019-03-25 | -57.07 |
| 2019-03-22 | -46.74 |
| 2019-03-21 | -50.54 |
| 2019-03-20 | -53.26 |
| 2019-03-19 | -53.26 |
| 2019-03-18 | -53.80 |
| 2019-03-15 | -51.09 |
| 2019-03-14 | -50.54 |
| 2019-03-13 | -47.28 |
| 2019-03-12 | -47.28 |
| 2019-03-11 | -47.28 |
| 2019-03-08 | -44.57 |
| 2019-03-07 | -52.72 |
| 2019-03-06 | -48.91 |
| 2019-03-05 | -50.54 |
| 2019-03-04 | -53.26 |
| 2019-03-01 | -53.26 |
| 2019-02-28 | -52.17 |
| 2019-02-27 | -50.00 |
| 2019-02-26 | -50.00 |
| 2019-02-25 | -55.43 |
| 2019-02-22 | -51.63 |
| 2019-02-21 | -53.80 |
| 2019-02-20 | -51.63 |
| 2019-02-19 | -54.35 |
| 2019-02-18 | -54.35 |
| 2019-02-15 | -47.28 |
| 2019-02-14 | -53.26 |
| 2019-02-13 | -51.09 |
| 2019-02-12 | -51.63 |
| 2019-02-11 | -44.57 |
| 2019-02-08 | -40.22 |
| 2019-02-04 | -53.26 |
| 2019-02-01 | -51.63 |
| 2019-01-31 | -60.87 |
| 2019-01-30 | -60.87 |
| 2019-01-29 | -60.87 |
| 2019-01-28 | -60.87 |
| 2019-01-25 | -63.04 |
| 2019-01-24 | -60.87 |
| 2019-01-23 | -59.78 |
| 2019-01-22 | -65.76 |
| 2019-01-21 | -65.22 |
| 2019-01-18 | -64.13 |
| 2019-01-17 | -65.76 |
| 2019-01-16 | -57.61 |
| 2019-01-15 | -59.78 |
| 2019-01-14 | -59.78 |
| 2019-01-11 | -59.78 |
| 2019-01-10 | -55.98 |
| 2019-01-09 | -56.52 |
| 2019-01-08 | -56.52 |
| 2019-01-07 | -55.43 |
| 2019-01-04 | -55.43 |
| 2019-01-03 | -52.72 |
| 2019-01-02 | -52.72 |
| 2018-12-31 | -51.09 |
| 2018-12-28 | -50.00 |
| 2018-12-27 | -50.00 |
| 2018-12-24 | -48.37 |
| 2018-12-21 | -47.83 |
| 2018-12-20 | -53.26 |
| 2018-12-19 | -53.80 |
| 2018-12-18 | -50.54 |
| 2018-12-17 | -48.37 |
| 2018-12-14 | -47.83 |
| 2018-12-13 | -48.37 |
| 2018-12-12 | -45.65 |
| 2018-12-11 | -45.65 |
| 2018-12-10 | -42.39 |
| 2018-12-07 | -44.57 |
| 2018-12-06 | -45.65 |
| 2018-12-05 | -44.57 |
| 2018-12-04 | -44.57 |
| 2018-12-03 | -31.52 |
| 2018-11-30 | -35.87 |
| 2018-11-29 | -34.78 |
| 2018-11-28 | -33.70 |
| 2018-11-27 | -32.61 |
| 2018-11-26 | -29.35 |
| 2018-11-23 | -45.65 |
| 2018-11-22 | -45.65 |
| 2018-11-21 | -43.48 |
| 2018-11-20 | -42.39 |
| 2018-11-19 | -43.48 |
| 2018-11-16 | -41.30 |
| 2018-11-15 | -41.30 |
| 2018-11-14 | -44.57 |
| 2018-11-13 | -44.57 |
| 2018-11-12 | -43.48 |
| 2018-11-09 | -42.39 |
| 2018-11-08 | -36.96 |
| 2018-11-07 | -47.83 |
| 2018-11-06 | -47.28 |
| 2018-11-05 | -45.65 |
| 2018-11-02 | -45.65 |
| 2018-11-01 | -50.00 |
| 2018-10-31 | -50.00 |
| 2018-10-30 | -50.00 |
| 2018-10-29 | -50.00 |
| 2018-10-26 | -50.00 |
| 2018-10-25 | -47.83 |
| 2018-10-24 | -45.65 |
| 2018-10-23 | -44.57 |
| 2018-10-22 | -34.78 |
| 2018-10-19 | -40.22 |
| 2018-10-18 | -39.13 |
| 2018-10-16 | -34.78 |
| 2018-10-15 | -32.61 |
| 2018-10-12 | -31.52 |
| 2018-10-11 | -33.70 |
| 2018-10-10 | -33.70 |
| 2018-10-09 | -33.70 |
| 2018-10-08 | -33.70 |
| 2018-10-05 | -33.70 |
| 2018-10-04 | -33.70 |
| 2018-10-03 | -33.70 |
| 2018-10-02 | -33.70 |
| 2018-09-28 | -33.70 |
| 2018-09-27 | -27.17 |
| 2018-09-26 | -26.09 |
| 2018-09-24 | -26.09 |
| 2018-09-21 | -30.43 |
| 2018-09-20 | -34.78 |
| 2018-09-19 | -30.43 |
| 2018-09-18 | -30.43 |
| 2018-09-17 | -30.43 |
| 2018-09-14 | -30.43 |
| 2018-09-13 | -29.35 |
| 2018-09-12 | -30.43 |
| 2018-09-11 | -30.43 |
| 2018-09-10 | -29.35 |
| 2018-09-07 | -28.26 |
| 2018-09-06 | -26.09 |
| 2018-09-05 | -26.09 |
| 2018-09-04 | -26.09 |
| 2018-09-03 | -26.09 |
| 2018-08-31 | -25.00 |
| 2018-08-30 | -22.83 |
| 2018-08-29 | -26.09 |
| 2018-08-28 | -26.09 |
| 2018-08-27 | -26.09 |
| 2018-08-24 | -26.09 |
| 2018-08-23 | -30.43 |
| 2018-08-22 | -32.61 |
| 2018-08-21 | -32.61 |
| 2018-08-20 | -32.61 |
| 2018-08-17 | -30.43 |
| 2018-08-16 | -30.43 |
| 2018-08-15 | -30.43 |
| 2018-08-14 | -30.43 |
| 2018-08-13 | -34.78 |
| 2018-08-10 | -32.61 |
| 2018-08-09 | -29.35 |
| 2018-08-08 | -29.35 |
| 2018-08-07 | -32.61 |
| 2018-08-06 | -38.04 |
| 2018-08-03 | -29.35 |
| 2018-08-02 | -32.61 |
| 2018-08-01 | -32.61 |
| 2018-07-31 | -31.52 |
| 2018-07-30 | -31.52 |
| 2018-07-27 | -31.52 |
| 2018-07-26 | -30.43 |
| 2018-07-25 | -29.35 |
| 2018-07-24 | -28.26 |
| 2018-07-23 | -28.26 |
| 2018-07-20 | -27.17 |
| 2018-07-19 | -27.17 |
| 2018-07-18 | -25.00 |
| 2018-07-17 | -25.00 |
| 2018-07-16 | -23.91 |
| 2018-07-13 | -23.91 |
| 2018-07-12 | -23.91 |
| 2018-07-11 | -23.91 |
| 2018-07-10 | -23.91 |
| 2018-07-09 | -21.74 |
| 2018-07-06 | -18.48 |
| 2018-07-05 | -19.57 |
| 2018-07-04 | -13.04 |
| 2018-07-03 | -7.61 |
| 2018-06-29 | -6.52 |
| 2018-06-28 | -6.52 |
| 2018-06-27 | -5.43 |
| 2018-06-26 | -3.26 |
| 2018-06-25 | -3.26 |
| 2018-06-22 | -3.26 |
| 2018-06-21 | -3.26 |
| 2018-06-20 | -2.17 |
| 2018-06-19 | -2.17 |
| 2018-06-15 | -2.17 |
| 2018-06-14 | -2.17 |
| 2018-06-13 | -2.17 |
| 2018-06-12 | -2.17 |
| 2018-06-11 | -2.17 |
| 2018-06-08 | -2.17 |
| 2018-06-07 | -2.17 |
| 2018-06-06 | -2.17 |
| 2018-06-05 | -2.17 |
| 2018-06-04 | -2.17 |
| 2018-06-01 | -2.17 |
| 2018-05-31 | -1.09 |
| 2018-05-30 | -1.09 |
| 2018-05-29 | -1.09 |
| 2018-05-28 | -1.09 |
| 2018-05-25 | 2.17 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | 1.09 |
| 2018-05-21 | 1.09 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 3.26 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | -1.09 |
| 2018-05-14 | -1.09 |
| 2018-05-11 | -1.09 |
| 2018-05-10 | -4.35 |
| 2018-05-09 | 1.09 |
| 2018-05-08 | 1.09 |
| 2018-05-07 | 1.09 |
| 2018-05-04 | 3.26 |
| 2018-05-03 | 2.17 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | 1.09 |
| 2018-04-20 | -1.09 |
| 2018-04-19 | -2.17 |
| 2018-04-18 | -2.17 |
| 2018-04-17 | -2.17 |
| 2018-04-16 | -2.17 |
| 2018-04-13 | -2.17 |
| 2018-04-12 | -2.17 |
| 2018-04-11 | -2.17 |
| 2018-04-10 | -2.17 |
| 2018-04-09 | -2.17 |
| 2018-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy