Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06826 | 2015-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6826 % |
|---|---|
| 2025-08-27 | -19.17 |
| 2025-08-26 | -17.34 |
| 2025-08-25 | -14.99 |
| 2025-08-22 | -15.96 |
| 2025-08-21 | -16.13 |
| 2025-08-20 | -15.73 |
| 2025-08-19 | -14.13 |
| 2025-08-18 | -13.44 |
| 2025-08-15 | -16.25 |
| 2025-08-14 | -18.31 |
| 2025-08-13 | -15.62 |
| 2025-08-12 | -15.45 |
| 2025-08-11 | -15.50 |
| 2025-08-08 | -16.99 |
| 2025-08-07 | -16.42 |
| 2025-08-06 | -16.31 |
| 2025-08-05 | -16.94 |
| 2025-08-04 | -19.34 |
| 2025-08-01 | -20.17 |
| 2025-07-31 | -19.17 |
| 2025-07-30 | -16.59 |
| 2025-07-29 | -14.73 |
| 2025-07-28 | -15.30 |
| 2025-07-25 | -15.73 |
| 2025-07-24 | -13.87 |
| 2025-07-23 | -18.17 |
| 2025-07-22 | -18.17 |
| 2025-07-21 | -17.74 |
| 2025-07-18 | -16.31 |
| 2025-07-17 | -15.88 |
| 2025-07-16 | -21.75 |
| 2025-07-15 | -24.19 |
| 2025-07-14 | -23.47 |
| 2025-07-11 | -22.32 |
| 2025-07-10 | -24.04 |
| 2025-07-09 | -24.76 |
| 2025-07-08 | -25.76 |
| 2025-07-07 | -27.48 |
| 2025-07-04 | -26.05 |
| 2025-07-03 | -25.76 |
| 2025-07-02 | -27.05 |
| 2025-06-30 | -28.06 |
| 2025-06-27 | -29.20 |
| 2025-06-26 | -28.77 |
| 2025-06-25 | -26.91 |
| 2025-06-24 | -27.48 |
| 2025-06-23 | -30.06 |
| 2025-06-20 | -31.07 |
| 2025-06-19 | -31.07 |
| 2025-06-18 | -28.34 |
| 2025-06-17 | -26.19 |
| 2025-06-16 | -25.35 |
| 2025-06-13 | -25.77 |
| 2025-06-12 | -24.93 |
| 2025-06-11 | -25.91 |
| 2025-06-10 | -25.77 |
| 2025-06-09 | -24.51 |
| 2025-06-06 | -26.47 |
| 2025-06-05 | -26.47 |
| 2025-06-04 | -25.49 |
| 2025-06-03 | -25.07 |
| 2025-06-02 | -27.03 |
| 2025-05-30 | -26.19 |
| 2025-05-29 | -23.95 |
| 2025-05-28 | -24.37 |
| 2025-05-27 | -23.39 |
| 2025-05-26 | -23.81 |
| 2025-05-23 | -24.51 |
| 2025-05-22 | -26.05 |
| 2025-05-21 | -28.00 |
| 2025-05-20 | -28.70 |
| 2025-05-19 | -32.62 |
| 2025-05-16 | -34.44 |
| 2025-05-15 | -34.71 |
| 2025-05-14 | -34.30 |
| 2025-05-13 | -34.71 |
| 2025-05-12 | -33.74 |
| 2025-05-09 | -34.85 |
| 2025-05-08 | -33.74 |
| 2025-05-07 | -30.10 |
| 2025-05-06 | -29.54 |
| 2025-05-02 | -31.64 |
| 2025-04-30 | -31.36 |
| 2025-04-29 | -31.64 |
| 2025-04-28 | -32.48 |
| 2025-04-25 | -31.64 |
| 2025-04-24 | -31.92 |
| 2025-04-23 | -31.50 |
| 2025-04-22 | -32.20 |
| 2025-04-17 | -32.62 |
| 2025-04-16 | -32.76 |
| 2025-04-15 | -29.68 |
| 2025-04-14 | -30.52 |
| 2025-04-11 | -31.92 |
| 2025-04-10 | -32.90 |
| 2025-04-09 | -34.85 |
| 2025-04-08 | -36.39 |
| 2025-04-07 | -37.37 |
| 2025-04-03 | -23.39 |
| 2025-04-02 | -22.83 |
| 2025-04-01 | -23.67 |
| 2025-03-31 | -24.93 |
| 2025-03-28 | -22.69 |
| 2025-03-27 | -22.41 |
| 2025-03-26 | -23.95 |
| 2025-03-25 | -24.09 |
| 2025-03-24 | -23.25 |
| 2025-03-21 | -21.85 |
| 2025-03-20 | -21.57 |
| 2025-03-19 | -19.20 |
| 2025-03-18 | -18.92 |
| 2025-03-17 | -19.20 |
| 2025-03-14 | -20.60 |
| 2025-03-13 | -25.21 |
| 2025-03-12 | -25.21 |
| 2025-03-11 | -23.39 |
| 2025-03-10 | -25.91 |
| 2025-03-07 | -24.65 |
| 2025-03-06 | -23.95 |
| 2025-03-05 | -25.07 |
| 2025-03-04 | -25.21 |
| 2025-03-03 | -24.79 |
| 2025-02-28 | -24.79 |
| 2025-02-27 | -20.74 |
| 2025-02-26 | -22.41 |
| 2025-02-25 | -26.75 |
| 2025-02-24 | -24.65 |
| 2025-02-21 | -25.35 |
| 2025-02-20 | -26.47 |
| 2025-02-19 | -27.45 |
| 2025-02-18 | -27.31 |
| 2025-02-17 | -26.89 |
| 2025-02-14 | -26.47 |
| 2025-02-13 | -28.98 |
| 2025-02-12 | -29.26 |
| 2025-02-11 | -29.54 |
| 2025-02-10 | -27.86 |
| 2025-02-07 | -28.56 |
| 2025-02-06 | -28.84 |
| 2025-02-05 | -31.22 |
| 2025-02-04 | -31.50 |
| 2025-02-03 | -32.48 |
| 2025-01-28 | -30.66 |
| 2025-01-27 | -28.70 |
| 2025-01-24 | -30.24 |
| 2025-01-23 | -31.22 |
| 2025-01-22 | -30.52 |
| 2025-01-21 | -29.26 |
| 2025-01-20 | -29.54 |
| 2025-01-17 | -28.84 |
| 2025-01-16 | -30.24 |
| 2025-01-15 | -29.82 |
| 2025-01-14 | -30.10 |
| 2025-01-13 | -32.62 |
| 2025-01-10 | -31.08 |
| 2025-01-09 | -30.10 |
| 2025-01-08 | -28.98 |
| 2025-01-07 | -28.14 |
| 2025-01-06 | -28.98 |
| 2025-01-03 | -28.42 |
| 2025-01-02 | -28.42 |
| 2024-12-31 | -25.49 |
| 2024-12-30 | -25.07 |
| 2024-12-27 | -24.79 |
| 2024-12-24 | -24.51 |
| 2024-12-23 | -25.63 |
| 2024-12-20 | -25.35 |
| 2024-12-19 | -24.79 |
| 2024-12-18 | -23.67 |
| 2024-12-17 | -24.93 |
| 2024-12-16 | -22.13 |
| 2024-12-13 | -20.32 |
| 2024-12-12 | -20.60 |
| 2024-12-11 | -21.57 |
| 2024-12-10 | -22.97 |
| 2024-12-09 | -21.43 |
| 2024-12-06 | -21.71 |
| 2024-12-05 | -23.53 |
| 2024-12-04 | -22.55 |
| 2024-12-03 | -22.27 |
| 2024-12-02 | -21.99 |
| 2024-11-29 | -22.27 |
| 2024-11-28 | -22.69 |
| 2024-11-27 | -21.71 |
| 2024-11-26 | -24.23 |
| 2024-11-25 | -25.77 |
| 2024-11-22 | -24.51 |
| 2024-11-21 | -20.87 |
| 2024-11-20 | -19.76 |
| 2024-11-19 | -20.04 |
| 2024-11-18 | -20.04 |
| 2024-11-15 | -18.92 |
| 2024-11-14 | -17.80 |
| 2024-11-13 | -15.28 |
| 2024-11-12 | -12.91 |
| 2024-11-11 | -10.81 |
| 2024-11-08 | -11.51 |
| 2024-11-07 | -12.77 |
| 2024-11-06 | -14.58 |
| 2024-11-05 | -14.16 |
| 2024-11-04 | -14.44 |
| 2024-11-01 | -14.86 |
| 2024-10-31 | -16.12 |
| 2024-10-30 | -15.42 |
| 2024-10-29 | -16.68 |
| 2024-10-28 | -16.68 |
| 2024-10-25 | -5.22 |
| 2024-10-24 | -5.64 |
| 2024-10-23 | -4.94 |
| 2024-10-22 | -5.92 |
| 2024-10-21 | -5.92 |
| 2024-10-18 | -5.08 |
| 2024-10-17 | -9.55 |
| 2024-10-16 | -6.34 |
| 2024-10-15 | -10.39 |
| 2024-10-14 | -8.43 |
| 2024-10-10 | -7.59 |
| 2024-10-09 | -6.06 |
| 2024-10-08 | 4.01 |
| 2024-10-07 | 15.89 |
| 2024-10-04 | 7.92 |
| 2024-10-03 | 0.51 |
| 2024-10-02 | 3.45 |
| 2024-09-30 | 1.21 |
| 2024-09-27 | -6.48 |
| 2024-09-26 | -10.39 |
| 2024-09-25 | -12.63 |
| 2024-09-24 | -14.30 |
| 2024-09-23 | -15.42 |
| 2024-09-20 | -14.72 |
| 2024-09-19 | -16.09 |
| 2024-09-17 | -17.33 |
| 2024-09-16 | -17.33 |
| 2024-09-13 | -15.95 |
| 2024-09-12 | -15.13 |
| 2024-09-11 | -15.13 |
| 2024-09-10 | -15.40 |
| 2024-09-09 | -15.95 |
| 2024-09-05 | -13.47 |
| 2024-09-04 | -12.92 |
| 2024-09-03 | -11.96 |
| 2024-09-02 | -12.78 |
| 2024-08-30 | -12.78 |
| 2024-08-29 | -13.75 |
| 2024-08-28 | -14.71 |
| 2024-08-27 | -17.33 |
| 2024-08-26 | -17.88 |
| 2024-08-23 | -18.02 |
| 2024-08-22 | -18.29 |
| 2024-08-21 | -18.71 |
| 2024-08-20 | -19.26 |
| 2024-08-19 | -19.26 |
| 2024-08-16 | -20.91 |
| 2024-08-15 | -22.15 |
| 2024-08-14 | -21.74 |
| 2024-08-13 | -20.09 |
| 2024-08-12 | -19.67 |
| 2024-08-09 | -19.26 |
| 2024-08-08 | -18.98 |
| 2024-08-07 | -19.53 |
| 2024-08-06 | -19.67 |
| 2024-08-05 | -20.91 |
| 2024-08-02 | -19.26 |
| 2024-08-01 | -19.67 |
| 2024-07-31 | -19.53 |
| 2024-07-30 | -21.74 |
| 2024-07-29 | -20.09 |
| 2024-07-26 | -19.26 |
| 2024-07-25 | -18.71 |
| 2024-07-24 | -19.12 |
| 2024-07-23 | -15.68 |
| 2024-07-22 | -12.37 |
| 2024-07-19 | -11.54 |
| 2024-07-18 | -11.68 |
| 2024-07-17 | -10.85 |
| 2024-07-16 | -11.68 |
| 2024-07-15 | -9.61 |
| 2024-07-12 | -9.06 |
| 2024-07-11 | -9.48 |
| 2024-07-10 | -10.03 |
| 2024-07-09 | -9.48 |
| 2024-07-08 | -9.06 |
| 2024-07-05 | -9.48 |
| 2024-07-04 | -11.54 |
| 2024-07-03 | -10.44 |
| 2024-07-02 | -11.54 |
| 2024-06-28 | -12.37 |
| 2024-06-27 | -13.89 |
| 2024-06-26 | -14.30 |
| 2024-06-25 | -16.78 |
| 2024-06-24 | -19.40 |
| 2024-06-21 | -16.64 |
| 2024-06-20 | -15.54 |
| 2024-06-19 | -12.51 |
| 2024-06-18 | -13.20 |
| 2024-06-17 | -11.27 |
| 2024-06-14 | -13.47 |
| 2024-06-13 | -17.88 |
| 2024-06-12 | -17.61 |
| 2024-06-11 | -17.61 |
| 2024-06-07 | -16.09 |
| 2024-06-06 | -17.19 |
| 2024-06-05 | -18.41 |
| 2024-06-04 | -17.35 |
| 2024-06-03 | -18.41 |
| 2024-05-31 | -18.41 |
| 2024-05-30 | -20.23 |
| 2024-05-29 | -20.42 |
| 2024-05-28 | -20.61 |
| 2024-05-27 | -20.52 |
| 2024-05-24 | -20.61 |
| 2024-05-23 | -19.46 |
| 2024-05-22 | -17.16 |
| 2024-05-21 | -18.31 |
| 2024-05-20 | -18.98 |
| 2024-05-17 | -19.56 |
| 2024-05-16 | -19.27 |
| 2024-05-14 | -18.89 |
| 2024-05-13 | -18.98 |
| 2024-05-10 | -18.89 |
| 2024-05-09 | -18.12 |
| 2024-05-08 | -20.13 |
| 2024-05-07 | -18.98 |
| 2024-05-06 | -18.31 |
| 2024-05-03 | -18.79 |
| 2024-05-02 | -19.46 |
| 2024-04-30 | -21.57 |
| 2024-04-29 | -20.33 |
| 2024-04-26 | -21.48 |
| 2024-04-25 | -23.01 |
| 2024-04-24 | -23.49 |
| 2024-04-23 | -26.56 |
| 2024-04-22 | -27.13 |
| 2024-04-19 | -28.28 |
| 2024-04-18 | -25.41 |
| 2024-04-17 | -26.85 |
| 2024-04-16 | -27.71 |
| 2024-04-15 | -26.56 |
| 2024-04-12 | -25.60 |
| 2024-04-11 | -24.07 |
| 2024-04-10 | -23.30 |
| 2024-04-09 | -22.92 |
| 2024-04-08 | -25.31 |
| 2024-04-05 | -27.23 |
| 2024-04-03 | -24.45 |
| 2024-04-02 | -24.26 |
| 2024-03-28 | -23.30 |
| 2024-03-27 | -24.26 |
| 2024-03-26 | -24.93 |
| 2024-03-25 | -23.01 |
| 2024-03-22 | -21.29 |
| 2024-03-21 | -19.75 |
| 2024-03-20 | -18.89 |
| 2024-03-19 | -20.42 |
| 2024-03-18 | -19.46 |
| 2024-03-15 | -21.76 |
| 2024-03-14 | -20.90 |
| 2024-03-13 | -18.51 |
| 2024-03-12 | -23.20 |
| 2024-03-11 | -24.55 |
| 2024-03-08 | -28.09 |
| 2024-03-07 | -30.68 |
| 2024-03-06 | -27.61 |
| 2024-03-05 | -29.24 |
| 2024-03-04 | -27.71 |
| 2024-03-01 | -29.43 |
| 2024-02-29 | -29.72 |
| 2024-02-28 | -30.59 |
| 2024-02-27 | -28.28 |
| 2024-02-26 | -29.34 |
| 2024-02-23 | -30.11 |
| 2024-02-22 | -29.43 |
| 2024-02-21 | -29.15 |
| 2024-02-20 | -31.74 |
| 2024-02-19 | -32.89 |
| 2024-02-16 | -31.93 |
| 2024-02-15 | -33.94 |
| 2024-02-14 | -34.13 |
| 2024-02-09 | -34.04 |
| 2024-02-08 | -33.94 |
| 2024-02-07 | -35.38 |
| 2024-02-06 | -35.38 |
| 2024-02-05 | -39.79 |
| 2024-02-02 | -37.68 |
| 2024-02-01 | -36.15 |
| 2024-01-31 | -37.87 |
| 2024-01-30 | -33.56 |
| 2024-01-29 | -29.43 |
| 2024-01-26 | -30.78 |
| 2024-01-25 | -27.81 |
| 2024-01-24 | -28.76 |
| 2024-01-23 | -29.05 |
| 2024-01-22 | -31.83 |
| 2024-01-19 | -28.67 |
| 2024-01-18 | -27.13 |
| 2024-01-17 | -27.13 |
| 2024-01-16 | -23.87 |
| 2024-01-15 | -23.59 |
| 2024-01-12 | -23.30 |
| 2024-01-11 | -25.31 |
| 2024-01-10 | -25.12 |
| 2024-01-09 | -26.18 |
| 2024-01-08 | -27.61 |
| 2024-01-05 | -26.37 |
| 2024-01-04 | -26.18 |
| 2024-01-03 | -25.98 |
| 2024-01-02 | -27.04 |
| 2023-12-29 | -22.72 |
| 2023-12-28 | -24.35 |
| 2023-12-27 | -24.93 |
| 2023-12-22 | -28.28 |
| 2023-12-21 | -24.55 |
| 2023-12-20 | -25.41 |
| 2023-12-19 | -23.49 |
| 2023-12-18 | -23.30 |
| 2023-12-15 | -21.67 |
| 2023-12-14 | -21.48 |
| 2023-12-13 | -21.86 |
| 2023-12-12 | -21.38 |
| 2023-12-11 | -20.13 |
| 2023-12-08 | -19.85 |
| 2023-12-07 | -21.86 |
| 2023-12-06 | -20.52 |
| 2023-12-05 | -19.85 |
| 2023-12-04 | -18.03 |
| 2023-12-01 | -17.35 |
| 2023-11-30 | -18.03 |
| 2023-11-29 | -18.89 |
| 2023-11-28 | -15.44 |
| 2023-11-27 | -17.07 |
| 2023-11-24 | -15.63 |
| 2023-11-23 | -13.71 |
| 2023-11-22 | -14.86 |
| 2023-11-21 | -16.88 |
| 2023-11-20 | -17.07 |
| 2023-11-17 | -17.45 |
| 2023-11-16 | -16.11 |
| 2023-11-15 | -15.34 |
| 2023-11-14 | -19.46 |
| 2023-11-13 | -18.60 |
| 2023-11-10 | -18.89 |
| 2023-11-09 | -19.85 |
| 2023-11-08 | -15.72 |
| 2023-11-07 | -14.86 |
| 2023-11-06 | -15.72 |
| 2023-11-03 | -17.55 |
| 2023-11-02 | -18.41 |
| 2023-11-01 | -20.42 |
| 2023-10-31 | -21.00 |
| 2023-10-30 | -21.00 |
| 2023-10-27 | -20.23 |
| 2023-10-26 | -23.30 |
| 2023-10-25 | -28.09 |
| 2023-10-24 | -27.90 |
| 2023-10-20 | -27.13 |
| 2023-10-19 | -26.37 |
| 2023-10-18 | -25.22 |
| 2023-10-17 | -17.83 |
| 2023-10-16 | -15.34 |
| 2023-10-13 | -14.67 |
| 2023-10-12 | -12.27 |
| 2023-10-11 | -15.25 |
| 2023-10-10 | -17.55 |
| 2023-10-09 | -17.64 |
| 2023-10-06 | -17.93 |
| 2023-10-05 | -17.74 |
| 2023-10-04 | -18.70 |
| 2023-10-03 | -16.88 |
| 2023-09-29 | -13.04 |
| 2023-09-28 | -12.37 |
| 2023-09-27 | -12.27 |
| 2023-09-26 | -11.41 |
| 2023-09-25 | -9.21 |
| 2023-09-22 | -6.90 |
| 2023-09-21 | -9.88 |
| 2023-09-20 | -10.26 |
| 2023-09-19 | -8.82 |
| 2023-09-18 | -8.53 |
| 2023-09-15 | -9.59 |
| 2023-09-14 | -7.19 |
| 2023-09-13 | -6.42 |
| 2023-09-12 | -7.19 |
| 2023-09-11 | -5.08 |
| 2023-09-07 | -8.82 |
| 2023-09-06 | -7.77 |
| 2023-09-05 | -8.34 |
| 2023-09-04 | -9.78 |
| 2023-08-31 | -15.25 |
| 2023-08-30 | -13.81 |
| 2023-08-29 | -14.48 |
| 2023-08-28 | -23.68 |
| 2023-08-25 | -24.83 |
| 2023-08-24 | -28.48 |
| 2023-08-23 | -29.91 |
| 2023-08-22 | -28.38 |
| 2023-08-21 | -27.71 |
| 2023-08-18 | -34.90 |
| 2023-08-17 | -37.11 |
| 2023-08-16 | -39.12 |
| 2023-08-15 | -38.64 |
| 2023-08-14 | -38.83 |
| 2023-08-11 | -38.26 |
| 2023-08-10 | -36.72 |
| 2023-08-09 | -37.78 |
| 2023-08-08 | -37.97 |
| 2023-08-07 | -37.78 |
| 2023-08-04 | -34.13 |
| 2023-08-03 | -34.04 |
| 2023-08-02 | -34.23 |
| 2023-08-01 | -33.46 |
| 2023-07-31 | -31.26 |
| 2023-07-28 | -31.35 |
| 2023-07-27 | -32.31 |
| 2023-07-26 | -34.42 |
| 2023-07-25 | -35.95 |
| 2023-07-24 | -36.63 |
| 2023-07-21 | -37.30 |
| 2023-07-20 | -37.68 |
| 2023-07-19 | -38.73 |
| 2023-07-18 | -37.11 |
| 2023-07-14 | -36.24 |
| 2023-07-13 | -37.01 |
| 2023-07-12 | -38.26 |
| 2023-07-11 | -38.06 |
| 2023-07-10 | -38.26 |
| 2023-07-07 | -40.08 |
| 2023-07-06 | -39.12 |
| 2023-07-05 | -38.26 |
| 2023-07-04 | -37.87 |
| 2023-07-03 | -38.43 |
| 2023-06-30 | -39.47 |
| 2023-06-29 | -38.24 |
| 2023-06-28 | -39.28 |
| 2023-06-27 | -41.17 |
| 2023-06-26 | -40.23 |
| 2023-06-23 | -41.83 |
| 2023-06-21 | -40.79 |
| 2023-06-20 | -39.00 |
| 2023-06-19 | -37.58 |
| 2023-06-16 | -37.86 |
| 2023-06-15 | -35.88 |
| 2023-06-14 | -37.58 |
| 2023-06-13 | -38.81 |
| 2023-06-12 | -37.77 |
| 2023-06-09 | -35.21 |
| 2023-06-08 | -37.48 |
| 2023-06-07 | -37.01 |
| 2023-06-06 | -37.58 |
| 2023-06-05 | -34.17 |
| 2023-06-02 | -33.98 |
| 2023-06-01 | -32.85 |
| 2023-05-31 | -34.55 |
| 2023-05-30 | -31.53 |
| 2023-05-29 | -30.30 |
| 2023-05-25 | -27.46 |
| 2023-05-24 | -27.36 |
| 2023-05-23 | -25.85 |
| 2023-05-22 | -23.96 |
| 2023-05-19 | -23.39 |
| 2023-05-18 | -20.84 |
| 2023-05-17 | -18.38 |
| 2023-05-16 | -20.37 |
| 2023-05-15 | -21.03 |
| 2023-05-12 | -21.78 |
| 2023-05-11 | -21.03 |
| 2023-05-10 | -22.45 |
| 2023-05-09 | -22.07 |
| 2023-05-08 | -21.22 |
| 2023-05-05 | -22.26 |
| 2023-05-04 | -19.23 |
| 2023-05-03 | -19.51 |
| 2023-05-02 | -20.37 |
| 2023-04-28 | -18.66 |
| 2023-04-27 | -16.77 |
| 2023-04-26 | -22.92 |
| 2023-04-25 | -22.45 |
| 2023-04-24 | -23.87 |
| 2023-04-21 | -20.93 |
| 2023-04-20 | -21.88 |
| 2023-04-19 | -19.99 |
| 2023-04-18 | -18.66 |
| 2023-04-17 | -17.34 |
| 2023-04-14 | -19.04 |
| 2023-04-13 | -19.61 |
| 2023-04-12 | -19.14 |
| 2023-04-11 | -17.06 |
| 2023-04-06 | -25.19 |
| 2023-04-04 | -26.61 |
| 2023-04-03 | -20.37 |
| 2023-03-31 | -21.97 |
| 2023-03-30 | -22.07 |
| 2023-03-29 | -24.91 |
| 2023-03-28 | -23.30 |
| 2023-03-27 | -21.50 |
| 2023-03-24 | -25.95 |
| 2023-03-23 | -25.28 |
| 2023-03-22 | -25.28 |
| 2023-03-21 | -24.15 |
| 2023-03-20 | -25.19 |
| 2023-03-17 | -23.58 |
| 2023-03-16 | -23.77 |
| 2023-03-15 | -27.74 |
| 2023-03-14 | -27.65 |
| 2023-03-13 | -25.09 |
| 2023-03-10 | -26.04 |
| 2023-03-09 | -26.14 |
| 2023-03-08 | -24.05 |
| 2023-03-07 | -23.96 |
| 2023-03-06 | -21.78 |
| 2023-03-03 | -21.60 |
| 2023-03-02 | -18.76 |
| 2023-03-01 | -21.50 |
| 2023-02-28 | -22.16 |
| 2023-02-27 | -22.64 |
| 2023-02-24 | -20.93 |
| 2023-02-23 | -17.72 |
| 2023-02-22 | -14.88 |
| 2023-02-21 | -15.16 |
| 2023-02-20 | -12.99 |
| 2023-02-17 | -16.20 |
| 2023-02-16 | -18.38 |
| 2023-02-15 | -16.20 |
| 2023-02-14 | -18.66 |
| 2023-02-13 | -18.57 |
| 2023-02-10 | -24.62 |
| 2023-02-09 | -22.45 |
| 2023-02-08 | -26.04 |
| 2023-02-07 | -24.53 |
| 2023-02-06 | -23.58 |
| 2023-02-03 | -19.99 |
| 2023-02-02 | -18.19 |
| 2023-02-01 | -18.10 |
| 2023-01-31 | -19.51 |
| 2023-01-30 | -16.77 |
| 2023-01-27 | -18.85 |
| 2023-01-26 | -17.91 |
| 2023-01-20 | -22.73 |
| 2023-01-19 | -23.77 |
| 2023-01-18 | -21.78 |
| 2023-01-17 | -20.74 |
| 2023-01-16 | -14.88 |
| 2023-01-13 | -16.20 |
| 2023-01-12 | -25.28 |
| 2023-01-11 | -23.30 |
| 2023-01-10 | -18.00 |
| 2023-01-09 | -21.50 |
| 2023-01-06 | -20.84 |
| 2023-01-05 | -25.38 |
| 2023-01-04 | -29.54 |
| 2023-01-03 | -31.24 |
| 2022-12-30 | -30.30 |
| 2022-12-29 | -27.65 |
| 2022-12-28 | -26.04 |
| 2022-12-23 | -41.74 |
| 2022-12-22 | -40.79 |
| 2022-12-21 | -42.31 |
| 2022-12-20 | -42.50 |
| 2022-12-19 | -41.55 |
| 2022-12-16 | -39.00 |
| 2022-12-15 | -38.05 |
| 2022-12-14 | -35.50 |
| 2022-12-13 | -37.11 |
| 2022-12-12 | -38.71 |
| 2022-12-09 | -38.24 |
| 2022-12-08 | -40.89 |
| 2022-12-07 | -43.54 |
| 2022-12-06 | -40.42 |
| 2022-12-05 | -41.83 |
| 2022-12-02 | -44.39 |
| 2022-12-01 | -45.52 |
| 2022-11-30 | -46.19 |
| 2022-11-29 | -47.32 |
| 2022-11-28 | -49.68 |
| 2022-11-25 | -49.12 |
| 2022-11-24 | -47.89 |
| 2022-11-23 | -47.89 |
| 2022-11-22 | -46.75 |
| 2022-11-21 | -45.33 |
| 2022-11-18 | -44.10 |
| 2022-11-17 | -42.21 |
| 2022-11-16 | -42.31 |
| 2022-11-15 | -41.74 |
| 2022-11-14 | -42.21 |
| 2022-11-11 | -44.77 |
| 2022-11-10 | -44.86 |
| 2022-11-09 | -44.96 |
| 2022-11-08 | -46.28 |
| 2022-11-07 | -46.28 |
| 2022-11-04 | -46.56 |
| 2022-11-03 | -47.89 |
| 2022-11-02 | -47.13 |
| 2022-11-01 | -48.74 |
| 2022-10-31 | -50.16 |
| 2022-10-28 | -53.09 |
| 2022-10-27 | -52.71 |
| 2022-10-26 | -55.74 |
| 2022-10-25 | -60.94 |
| 2022-10-24 | -58.76 |
| 2022-10-21 | -56.12 |
| 2022-10-20 | -56.49 |
| 2022-10-19 | -55.36 |
| 2022-10-18 | -54.13 |
| 2022-10-17 | -57.16 |
| 2022-10-14 | -57.25 |
| 2022-10-13 | -57.72 |
| 2022-10-12 | -58.39 |
| 2022-10-11 | -58.01 |
| 2022-10-10 | -57.72 |
| 2022-10-07 | -57.53 |
| 2022-10-06 | -53.94 |
| 2022-10-05 | -50.44 |
| 2022-10-03 | -56.12 |
| 2022-09-30 | -52.24 |
| 2022-09-29 | -46.94 |
| 2022-09-28 | -41.83 |
| 2022-09-27 | -41.83 |
| 2022-09-26 | -45.33 |
| 2022-09-23 | -46.09 |
| 2022-09-22 | -44.48 |
| 2022-09-21 | -43.35 |
| 2022-09-20 | -43.35 |
| 2022-09-19 | -43.92 |
| 2022-09-16 | -45.05 |
| 2022-09-15 | -42.78 |
| 2022-09-14 | -44.01 |
| 2022-09-13 | -44.67 |
| 2022-09-09 | -43.06 |
| 2022-09-08 | -43.54 |
| 2022-09-07 | -44.29 |
| 2022-09-06 | -44.39 |
| 2022-09-05 | -46.47 |
| 2022-09-02 | -48.08 |
| 2022-09-01 | -47.70 |
| 2022-08-31 | -47.70 |
| 2022-08-30 | -48.08 |
| 2022-08-29 | -48.46 |
| 2022-08-26 | -44.10 |
| 2022-08-25 | -45.15 |
| 2022-08-24 | -46.28 |
| 2022-08-23 | -45.24 |
| 2022-08-22 | -42.78 |
| 2022-08-19 | -43.06 |
| 2022-08-18 | -41.83 |
| 2022-08-17 | -42.12 |
| 2022-08-16 | -41.36 |
| 2022-08-15 | -39.66 |
| 2022-08-12 | -39.66 |
| 2022-08-11 | -40.13 |
| 2022-08-10 | -42.88 |
| 2022-08-09 | -41.46 |
| 2022-08-08 | -41.74 |
| 2022-08-05 | -41.17 |
| 2022-08-04 | -42.21 |
| 2022-08-03 | -42.21 |
| 2022-08-02 | -41.83 |
| 2022-08-01 | -39.38 |
| 2022-07-29 | -36.92 |
| 2022-07-28 | -34.40 |
| 2022-07-27 | -34.96 |
| 2022-07-26 | -35.05 |
| 2022-07-25 | -34.31 |
| 2022-07-22 | -32.83 |
| 2022-07-21 | -33.75 |
| 2022-07-20 | -32.83 |
| 2022-07-19 | -34.40 |
| 2022-07-18 | -35.33 |
| 2022-07-15 | -35.60 |
| 2022-07-14 | -31.63 |
| 2022-07-13 | -31.63 |
| 2022-07-12 | -31.63 |
| 2022-07-11 | -29.32 |
| 2022-07-08 | -28.40 |
| 2022-07-07 | -28.67 |
| 2022-07-06 | -25.81 |
| 2022-07-05 | -26.09 |
| 2022-07-04 | -23.68 |
| 2022-06-30 | -23.31 |
| 2022-06-29 | -26.09 |
| 2022-06-28 | -25.35 |
| 2022-06-27 | -26.73 |
| 2022-06-24 | -27.19 |
| 2022-06-23 | -30.24 |
| 2022-06-22 | -31.35 |
| 2022-06-21 | -31.91 |
| 2022-06-20 | -28.77 |
| 2022-06-17 | -35.23 |
| 2022-06-16 | -37.91 |
| 2022-06-15 | -37.45 |
| 2022-06-14 | -39.02 |
| 2022-06-13 | -38.37 |
| 2022-06-10 | -37.91 |
| 2022-06-09 | -37.73 |
| 2022-06-08 | -35.79 |
| 2022-06-07 | -36.53 |
| 2022-06-06 | -36.06 |
| 2022-06-02 | -37.82 |
| 2022-06-01 | -38.47 |
| 2022-05-31 | -38.28 |
| 2022-05-30 | -40.31 |
| 2022-05-27 | -43.09 |
| 2022-05-26 | -43.09 |
| 2022-05-25 | -41.98 |
| 2022-05-24 | -41.70 |
| 2022-05-23 | -38.65 |
| 2022-05-20 | -38.93 |
| 2022-05-19 | -41.05 |
| 2022-05-18 | -40.31 |
| 2022-05-17 | -41.15 |
| 2022-05-16 | -41.79 |
| 2022-05-13 | -41.24 |
| 2022-05-12 | -41.88 |
| 2022-05-11 | -40.68 |
| 2022-05-10 | -40.13 |
| 2022-05-06 | -38.74 |
| 2022-05-05 | -37.17 |
| 2022-05-04 | -33.11 |
| 2022-05-03 | -35.05 |
| 2022-04-29 | -32.92 |
| 2022-04-28 | -35.23 |
| 2022-04-27 | -36.53 |
| 2022-04-26 | -37.91 |
| 2022-04-25 | -39.02 |
| 2022-04-22 | -35.33 |
| 2022-04-21 | -35.79 |
| 2022-04-20 | -33.48 |
| 2022-04-19 | -32.55 |
| 2022-04-14 | -28.49 |
| 2022-04-13 | -32.00 |
| 2022-04-12 | -27.75 |
| 2022-04-11 | -29.78 |
| 2022-04-08 | -24.61 |
| 2022-04-07 | -24.70 |
| 2022-04-06 | -23.41 |
| 2022-04-04 | -20.45 |
| 2022-04-01 | -24.05 |
| 2022-03-31 | -26.82 |
| 2022-03-30 | -25.99 |
| 2022-03-29 | -30.71 |
| 2022-03-28 | -31.72 |
| 2022-03-25 | -29.60 |
| 2022-03-24 | -25.53 |
| 2022-03-23 | -27.56 |
| 2022-03-22 | -29.97 |
| 2022-03-21 | -30.71 |
| 2022-03-18 | -31.72 |
| 2022-03-17 | -30.06 |
| 2022-03-16 | -36.34 |
| 2022-03-15 | -41.24 |
| 2022-03-14 | -37.82 |
| 2022-03-11 | -32.65 |
| 2022-03-10 | -32.46 |
| 2022-03-09 | -33.29 |
| 2022-03-08 | -35.51 |
| 2022-03-07 | -32.55 |
| 2022-03-04 | -26.27 |
| 2022-03-03 | -24.70 |
| 2022-03-02 | -22.85 |
| 2022-03-01 | -22.39 |
| 2022-02-28 | -22.39 |
| 2022-02-25 | -21.56 |
| 2022-02-24 | -23.68 |
| 2022-02-23 | -21.10 |
| 2022-02-22 | -23.13 |
| 2022-02-21 | -23.31 |
| 2022-02-18 | -21.00 |
| 2022-02-17 | -21.10 |
| 2022-02-16 | -20.63 |
| 2022-02-15 | -21.10 |
| 2022-02-14 | -22.67 |
| 2022-02-11 | -22.30 |
| 2022-02-10 | -19.25 |
| 2022-02-09 | -19.25 |
| 2022-02-08 | -19.25 |
| 2022-02-07 | -20.17 |
| 2022-02-04 | -15.37 |
| 2022-01-31 | -15.37 |
| 2022-01-28 | -9.46 |
| 2022-01-27 | -8.44 |
| 2022-01-26 | -7.61 |
| 2022-01-25 | -6.59 |
| 2022-01-24 | -6.13 |
| 2022-01-21 | -4.74 |
| 2022-01-20 | -1.14 |
| 2022-01-19 | -1.97 |
| 2022-01-18 | -0.31 |
| 2022-01-17 | 3.48 |
| 2022-01-14 | 2.56 |
| 2022-01-13 | -2.06 |
| 2022-01-12 | 1.63 |
| 2022-01-11 | -0.59 |
| 2022-01-10 | 0.52 |
| 2022-01-07 | -1.69 |
| 2022-01-06 | -3.91 |
| 2022-01-05 | -4.28 |
| 2022-01-04 | -6.59 |
| 2022-01-03 | -3.91 |
| 2021-12-31 | -4.84 |
| 2021-12-30 | -6.78 |
| 2021-12-29 | -14.54 |
| 2021-12-28 | -11.40 |
| 2021-12-24 | -7.98 |
| 2021-12-23 | -10.29 |
| 2021-12-22 | -10.10 |
| 2021-12-21 | -10.56 |
| 2021-12-20 | -13.71 |
| 2021-12-17 | -8.90 |
| 2021-12-16 | -5.39 |
| 2021-12-15 | -6.68 |
| 2021-12-14 | 1.82 |
| 2021-12-13 | 2.56 |
| 2021-12-10 | 3.20 |
| 2021-12-09 | 4.13 |
| 2021-12-08 | -4.00 |
| 2021-12-07 | -4.28 |
| 2021-12-06 | -6.13 |
| 2021-12-03 | -0.49 |
| 2021-12-02 | -5.94 |
| 2021-12-01 | -4.56 |
| 2021-11-30 | -6.04 |
| 2021-11-29 | -4.47 |
| 2021-11-26 | -0.59 |
| 2021-11-25 | 0.34 |
| 2021-11-24 | 0.52 |
| 2021-11-23 | -1.32 |
| 2021-11-22 | 1.17 |
| 2021-11-19 | 0.99 |
| 2021-11-18 | 0.06 |
| 2021-11-17 | 2.56 |
| 2021-11-16 | 3.76 |
| 2021-11-15 | 1.17 |
| 2021-11-12 | -0.31 |
| 2021-11-11 | -1.42 |
| 2021-11-10 | -3.08 |
| 2021-11-09 | -3.45 |
| 2021-11-08 | -7.05 |
| 2021-11-05 | -4.84 |
| 2021-11-04 | -0.59 |
| 2021-11-03 | 0.43 |
| 2021-11-02 | -0.86 |
| 2021-11-01 | 4.87 |
| 2021-10-29 | 7.18 |
| 2021-10-28 | 6.90 |
| 2021-10-27 | 8.65 |
| 2021-10-26 | 16.78 |
| 2021-10-25 | 18.26 |
| 2021-10-22 | 21.22 |
| 2021-10-21 | 16.97 |
| 2021-10-20 | 20.76 |
| 2021-10-19 | 20.85 |
| 2021-10-18 | 20.11 |
| 2021-10-15 | 23.62 |
| 2021-10-12 | 21.31 |
| 2021-10-11 | 20.67 |
| 2021-10-08 | 21.03 |
| 2021-10-07 | 18.91 |
| 2021-10-06 | 12.90 |
| 2021-10-05 | 14.01 |
| 2021-10-04 | 15.68 |
| 2021-09-30 | 15.86 |
| 2021-09-29 | 13.55 |
| 2021-09-28 | 17.15 |
| 2021-09-27 | 19.19 |
| 2021-09-24 | 19.09 |
| 2021-09-23 | 18.54 |
| 2021-09-21 | 15.49 |
| 2021-09-20 | 18.36 |
| 2021-09-17 | 23.44 |
| 2021-09-16 | 15.95 |
| 2021-09-15 | 20.02 |
| 2021-09-14 | 27.32 |
| 2021-09-13 | 24.73 |
| 2021-09-10 | 29.81 |
| 2021-09-09 | 30.27 |
| 2021-09-08 | 32.03 |
| 2021-09-07 | 32.40 |
| 2021-09-06 | 36.56 |
| 2021-09-03 | 27.04 |
| 2021-09-02 | 25.75 |
| 2021-09-01 | 29.17 |
| 2021-08-31 | 22.33 |
| 2021-08-30 | 22.33 |
| 2021-08-27 | 31.66 |
| 2021-08-26 | 35.26 |
| 2021-08-25 | 37.39 |
| 2021-08-24 | 36.74 |
| 2021-08-23 | 24.36 |
| 2021-08-20 | 24.45 |
| 2021-08-19 | 32.03 |
| 2021-08-18 | 35.45 |
| 2021-08-17 | 33.69 |
| 2021-08-16 | 43.30 |
| 2021-08-13 | 41.18 |
| 2021-08-12 | 42.47 |
| 2021-08-11 | 43.67 |
| 2021-08-10 | 57.90 |
| 2021-08-09 | 55.22 |
| 2021-08-06 | 52.82 |
| 2021-08-05 | 55.40 |
| 2021-08-04 | 57.53 |
| 2021-08-03 | 56.61 |
| 2021-08-02 | 47.83 |
| 2021-07-30 | 50.23 |
| 2021-07-29 | 54.85 |
| 2021-07-28 | 52.82 |
| 2021-07-27 | 44.13 |
| 2021-07-26 | 57.07 |
| 2021-07-23 | 81.09 |
| 2021-07-22 | 80.17 |
| 2021-07-21 | 92.55 |
| 2021-07-20 | 90.51 |
| 2021-07-19 | 99.75 |
| 2021-07-16 | 98.46 |
| 2021-07-15 | 105.48 |
| 2021-07-14 | 105.47 |
| 2021-07-13 | 91.14 |
| 2021-07-12 | 93.52 |
| 2021-07-09 | 94.26 |
| 2021-07-08 | 112.64 |
| 2021-07-07 | 124.03 |
| 2021-07-06 | 101.06 |
| 2021-07-05 | 112.27 |
| 2021-07-02 | 81.95 |
| 2021-06-30 | 75.15 |
| 2021-06-29 | 87.09 |
| 2021-06-28 | 83.42 |
| 2021-06-25 | 61.09 |
| 2021-06-24 | 48.87 |
| 2021-06-23 | 52.54 |
| 2021-06-22 | 45.28 |
| 2021-06-21 | 49.88 |
| 2021-06-18 | 45.47 |
| 2021-06-17 | 43.81 |
| 2021-06-16 | 36.28 |
| 2021-06-15 | 48.13 |
| 2021-06-11 | 47.76 |
| 2021-06-10 | 52.45 |
| 2021-06-09 | 57.96 |
| 2021-06-08 | 54.19 |
| 2021-06-07 | 60.26 |
| 2021-06-04 | 60.63 |
| 2021-06-03 | 67.34 |
| 2021-06-02 | 73.68 |
| 2021-06-01 | 86.36 |
| 2021-05-31 | 81.03 |
| 2021-05-28 | 62.56 |
| 2021-05-27 | 57.14 |
| 2021-05-26 | 32.51 |
| 2021-05-25 | 31.31 |
| 2021-05-24 | 27.82 |
| 2021-05-21 | 26.44 |
| 2021-05-20 | 28.83 |
| 2021-05-18 | 36.92 |
| 2021-05-17 | 34.62 |
| 2021-05-14 | 25.52 |
| 2021-05-13 | 25.71 |
| 2021-05-12 | 29.02 |
| 2021-05-11 | 26.81 |
| 2021-05-10 | 27.18 |
| 2021-05-07 | 25.34 |
| 2021-05-06 | 29.02 |
| 2021-05-05 | 28.92 |
| 2021-05-04 | 32.78 |
| 2021-05-03 | 37.38 |
| 2021-04-30 | 31.96 |
| 2021-04-29 | 29.84 |
| 2021-04-28 | 34.53 |
| 2021-04-27 | 29.84 |
| 2021-04-26 | 17.25 |
| 2021-04-23 | 19.46 |
| 2021-04-22 | 18.27 |
| 2021-04-21 | 17.62 |
| 2021-04-20 | 17.81 |
| 2021-04-19 | 13.95 |
| 2021-04-16 | 12.11 |
| 2021-04-15 | 10.64 |
| 2021-04-14 | 14.96 |
| 2021-04-13 | 10.64 |
| 2021-04-12 | 11.19 |
| 2021-04-09 | 14.87 |
| 2021-04-08 | 18.54 |
| 2021-04-07 | 10.27 |
| 2021-04-01 | 11.10 |
| 2021-03-31 | 8.98 |
| 2021-03-30 | 12.11 |
| 2021-03-29 | 5.12 |
| 2021-03-26 | -1.03 |
| 2021-03-25 | -4.06 |
| 2021-03-24 | -1.31 |
| 2021-03-23 | 4.02 |
| 2021-03-22 | 4.67 |
| 2021-03-19 | 3.38 |
| 2021-03-18 | 3.75 |
| 2021-03-17 | 3.75 |
| 2021-03-16 | 1.27 |
| 2021-03-15 | -2.41 |
| 2021-03-12 | -1.03 |
| 2021-03-11 | 3.29 |
| 2021-03-10 | -4.71 |
| 2021-03-09 | -4.62 |
| 2021-03-08 | -5.17 |
| 2021-03-05 | 1.72 |
| 2021-03-04 | 3.29 |
| 2021-03-03 | 12.20 |
| 2021-03-02 | 7.51 |
| 2021-03-01 | 14.22 |
| 2021-02-26 | 6.41 |
| 2021-02-25 | 20.38 |
| 2021-02-24 | 18.54 |
| 2021-02-23 | 36.00 |
| 2021-02-22 | 31.96 |
| 2021-02-19 | 23.32 |
| 2021-02-18 | 26.63 |
| 2021-02-17 | 25.98 |
| 2021-02-16 | 24.33 |
| 2021-02-11 | 22.03 |
| 2021-02-10 | 17.07 |
| 2021-02-09 | 17.25 |
| 2021-02-08 | 13.95 |
| 2021-02-05 | 10.91 |
| 2021-02-04 | 14.04 |
| 2021-02-03 | 22.68 |
| 2021-02-02 | 18.36 |
| 2021-02-01 | 11.56 |
| 2021-01-29 | 13.95 |
| 2021-01-28 | 4.76 |
| 2021-01-27 | 12.38 |
| 2021-01-26 | 19.74 |
| 2021-01-25 | 21.30 |
| 2021-01-22 | 9.99 |
| 2021-01-21 | 1.08 |
| 2021-01-20 | 2.28 |
| 2021-01-19 | 0.62 |
| 2021-01-18 | 1.17 |
| 2021-01-15 | -0.85 |
| 2021-01-14 | -0.85 |
| 2021-01-13 | 1.08 |
| 2021-01-12 | -4.43 |
| 2021-01-11 | -4.43 |
| 2021-01-08 | 0.53 |
| 2021-01-07 | -6.27 |
| 2021-01-06 | -6.27 |
| 2021-01-05 | -8.11 |
| 2021-01-04 | -11.51 |
| 2020-12-31 | -13.99 |
| 2020-12-30 | -15.64 |
| 2020-12-29 | -16.65 |
| 2020-12-28 | -12.15 |
| 2020-12-24 | -10.22 |
| 2020-12-23 | -12.06 |
| 2020-12-22 | -16.29 |
| 2020-12-21 | -13.07 |
| 2020-12-18 | -14.54 |
| 2020-12-17 | -17.11 |
| 2020-12-16 | -15.83 |
| 2020-12-15 | -14.54 |
| 2020-12-14 | -12.89 |
| 2020-12-11 | -25.20 |
| 2020-12-10 | -20.15 |
| 2020-12-09 | -19.32 |
| 2020-12-08 | -16.10 |
| 2020-12-07 | -15.37 |
| 2020-12-04 | -15.83 |
| 2020-12-03 | -16.65 |
| 2020-12-02 | -16.01 |
| 2020-12-01 | -13.53 |
| 2020-11-30 | -15.46 |
| 2020-11-27 | -18.58 |
| 2020-11-26 | -18.95 |
| 2020-11-25 | -18.49 |
| 2020-11-24 | -14.17 |
| 2020-11-23 | -14.72 |
| 2020-11-20 | -15.64 |
| 2020-11-19 | -15.28 |
| 2020-11-18 | -15.46 |
| 2020-11-17 | -13.25 |
| 2020-11-16 | -11.32 |
| 2020-11-13 | -12.70 |
| 2020-11-12 | -10.86 |
| 2020-11-11 | -13.25 |
| 2020-11-10 | -11.88 |
| 2020-11-09 | -6.73 |
| 2020-11-06 | -2.78 |
| 2020-11-05 | -2.69 |
| 2020-11-04 | -5.35 |
| 2020-11-03 | -9.95 |
| 2020-11-02 | -11.78 |
| 2020-10-30 | -12.52 |
| 2020-10-29 | -12.61 |
| 2020-10-28 | -12.24 |
| 2020-10-27 | -17.21 |
| 2020-10-23 | -17.21 |
| 2020-10-22 | -17.94 |
| 2020-10-21 | -13.62 |
| 2020-10-20 | -13.25 |
| 2020-10-19 | -17.02 |
| 2020-10-16 | -13.44 |
| 2020-10-15 | -12.06 |
| 2020-10-14 | -6.91 |
| 2020-10-12 | -6.27 |
| 2020-10-09 | -5.08 |
| 2020-10-08 | -6.45 |
| 2020-10-07 | -4.06 |
| 2020-10-06 | -8.11 |
| 2020-10-05 | -6.91 |
| 2020-09-30 | -5.63 |
| 2020-09-29 | -4.98 |
| 2020-09-28 | -7.92 |
| 2020-09-25 | -6.91 |
| 2020-09-24 | -4.80 |
| 2020-09-23 | -2.78 |
| 2020-09-22 | -3.70 |
| 2020-09-21 | -2.32 |
| 2020-09-18 | 0.53 |
| 2020-09-17 | -0.21 |
| 2020-09-16 | 4.21 |
| 2020-09-15 | 1.36 |
| 2020-09-14 | 0.62 |
| 2020-09-11 | -1.68 |
| 2020-09-10 | -3.51 |
| 2020-09-09 | 2.64 |
| 2020-09-08 | 7.88 |
| 2020-09-07 | 9.26 |
| 2020-09-04 | 6.59 |
| 2020-09-03 | 7.42 |
| 2020-09-02 | 4.76 |
| 2020-09-01 | 6.14 |
| 2020-08-31 | 1.08 |
| 2020-08-28 | 5.22 |
| 2020-08-27 | 2.46 |
| 2020-08-26 | 6.04 |
| 2020-08-25 | 7.33 |
| 2020-08-24 | 6.32 |
| 2020-08-21 | 6.59 |
| 2020-08-20 | 6.87 |
| 2020-08-19 | 13.76 |
| 2020-08-18 | 16.15 |
| 2020-08-17 | 17.62 |
| 2020-08-14 | 11.37 |
| 2020-08-13 | 11.19 |
| 2020-08-12 | 17.71 |
| 2020-08-11 | 11.10 |
| 2020-08-10 | 27.73 |
| 2020-08-07 | 32.51 |
| 2020-08-06 | 44.27 |
| 2020-08-05 | 44.36 |
| 2020-08-04 | 26.81 |
| 2020-08-03 | 12.94 |
| 2020-07-31 | 4.48 |
| 2020-07-30 | 9.08 |
| 2020-07-29 | 2.92 |
| 2020-07-28 | 1.72 |
| 2020-07-27 | -5.63 |
| 2020-07-24 | 0.71 |
| 2020-07-23 | 1.72 |
| 2020-07-22 | -2.78 |
| 2020-07-21 | -1.49 |
| 2020-07-20 | -3.51 |
| 2020-07-17 | -9.21 |
| 2020-07-16 | -2.96 |
| 2020-07-15 | -0.76 |
| 2020-07-14 | 8.43 |
| 2020-07-13 | 8.25 |
| 2020-07-10 | 3.29 |
| 2020-07-09 | -3.51 |
| 2020-07-08 | -8.48 |
| 2020-07-07 | -22.17 |
| 2020-07-06 | -28.60 |
| 2020-07-03 | -31.17 |
| 2020-07-02 | -33.93 |
| 2020-06-30 | -35.80 |
| 2020-06-29 | -38.67 |
| 2020-06-26 | -37.33 |
| 2020-06-24 | -35.35 |
| 2020-06-23 | -35.80 |
| 2020-06-22 | -35.80 |
| 2020-06-19 | -35.71 |
| 2020-06-18 | -35.26 |
| 2020-06-17 | -33.64 |
| 2020-06-16 | -36.97 |
| 2020-06-15 | -39.75 |
| 2020-06-12 | -37.06 |
| 2020-06-11 | -37.69 |
| 2020-06-10 | -35.98 |
| 2020-06-09 | -31.39 |
| 2020-06-08 | -32.56 |
| 2020-06-05 | -37.51 |
| 2020-06-04 | -40.38 |
| 2020-06-03 | -41.19 |
| 2020-06-02 | -43.89 |
| 2020-06-01 | -43.35 |
| 2020-05-29 | -42.90 |
| 2020-05-28 | -46.05 |
| 2020-05-27 | -44.07 |
| 2020-05-26 | -41.46 |
| 2020-05-25 | -44.61 |
| 2020-05-22 | -43.62 |
| 2020-05-21 | -38.67 |
| 2020-05-20 | -35.89 |
| 2020-05-19 | -37.78 |
| 2020-05-18 | -39.03 |
| 2020-05-15 | -35.44 |
| 2020-05-14 | -34.36 |
| 2020-05-13 | -32.47 |
| 2020-05-12 | -29.95 |
| 2020-05-11 | -28.06 |
| 2020-05-08 | -27.70 |
| 2020-05-07 | -28.51 |
| 2020-05-06 | -31.30 |
| 2020-05-05 | -31.66 |
| 2020-05-04 | -31.75 |
| 2020-04-29 | -31.75 |
| 2020-04-28 | -31.48 |
| 2020-04-27 | -31.30 |
| 2020-04-24 | -31.66 |
| 2020-04-23 | -34.90 |
| 2020-04-22 | -38.94 |
| 2020-04-21 | -42.27 |
| 2020-04-20 | -38.40 |
| 2020-04-17 | -40.47 |
| 2020-04-16 | -45.15 |
| 2020-04-15 | -44.34 |
| 2020-04-14 | -44.43 |
| 2020-04-09 | -47.04 |
| 2020-04-08 | -46.50 |
| 2020-04-07 | -47.76 |
| 2020-04-06 | -51.44 |
| 2020-04-03 | -51.17 |
| 2020-04-02 | -49.64 |
| 2020-04-01 | -49.64 |
| 2020-03-31 | -47.67 |
| 2020-03-30 | -46.95 |
| 2020-03-27 | -39.93 |
| 2020-03-26 | -46.50 |
| 2020-03-25 | -47.40 |
| 2020-03-24 | -46.32 |
| 2020-03-23 | -46.32 |
| 2020-03-20 | -41.64 |
| 2020-03-19 | -41.55 |
| 2020-03-18 | -40.11 |
| 2020-03-17 | -40.47 |
| 2020-03-16 | -39.66 |
| 2020-03-13 | -37.78 |
| 2020-03-12 | -38.22 |
| 2020-03-11 | -35.26 |
| 2020-03-10 | -33.82 |
| 2020-03-09 | -35.62 |
| 2020-03-06 | -30.22 |
| 2020-03-05 | -30.85 |
| 2020-03-04 | -29.77 |
| 2020-03-03 | -26.36 |
| 2020-03-02 | -20.51 |
| 2020-02-28 | -28.51 |
| 2020-02-27 | -27.88 |
| 2020-02-26 | -28.87 |
| 2020-02-25 | -26.80 |
| 2020-02-24 | -27.79 |
| 2020-02-21 | -26.45 |
| 2020-02-20 | -26.98 |
| 2020-02-19 | -26.63 |
| 2020-02-18 | -27.70 |
| 2020-02-17 | -26.27 |
| 2020-02-14 | -25.37 |
| 2020-02-13 | -24.29 |
| 2020-02-12 | -24.65 |
| 2020-02-11 | -25.91 |
| 2020-02-10 | -26.09 |
| 2020-02-07 | -26.80 |
| 2020-02-06 | -28.15 |
| 2020-02-05 | -28.15 |
| 2020-02-04 | -28.51 |
| 2020-02-03 | -31.84 |
| 2020-01-31 | -30.22 |
| 2020-01-30 | -30.85 |
| 2020-01-29 | -28.96 |
| 2020-01-24 | -25.82 |
| 2020-01-23 | -23.21 |
| 2020-01-22 | -19.34 |
| 2020-01-21 | -17.00 |
| 2020-01-20 | -16.55 |
| 2020-01-17 | -16.01 |
| 2020-01-16 | -17.72 |
| 2020-01-15 | -16.91 |
| 2020-01-14 | -17.00 |
| 2020-01-13 | -15.65 |
| 2020-01-10 | -17.36 |
| 2020-01-09 | -17.36 |
| 2020-01-08 | -18.53 |
| 2020-01-07 | -18.62 |
| 2020-01-06 | -18.98 |
| 2020-01-03 | -17.54 |
| 2020-01-02 | -15.74 |
| 2019-12-31 | -15.30 |
| 2019-12-30 | -19.25 |
| 2019-12-27 | -19.88 |
| 2019-12-24 | -17.81 |
| 2019-12-23 | -17.27 |
| 2019-12-20 | -18.35 |
| 2019-12-19 | -16.64 |
| 2019-12-18 | -17.72 |
| 2019-12-17 | -19.79 |
| 2019-12-16 | -19.97 |
| 2019-12-13 | -20.51 |
| 2019-12-12 | -20.24 |
| 2019-12-11 | -21.41 |
| 2019-12-10 | -21.59 |
| 2019-12-09 | -20.15 |
| 2019-12-06 | -20.15 |
| 2019-12-05 | -19.79 |
| 2019-12-04 | -19.34 |
| 2019-12-03 | -19.97 |
| 2019-12-02 | -17.27 |
| 2019-11-29 | -16.55 |
| 2019-11-28 | -16.91 |
| 2019-11-27 | -18.17 |
| 2019-11-26 | -17.81 |
| 2019-11-25 | -19.43 |
| 2019-11-22 | -17.81 |
| 2019-11-21 | -17.90 |
| 2019-11-20 | -17.54 |
| 2019-11-19 | -17.45 |
| 2019-11-18 | -19.97 |
| 2019-11-15 | -19.79 |
| 2019-11-14 | -19.43 |
| 2019-11-13 | -19.43 |
| 2019-11-12 | -19.25 |
| 2019-11-11 | -19.34 |
| 2019-11-08 | -16.73 |
| 2019-11-07 | -16.91 |
| 2019-11-06 | -19.25 |
| 2019-11-05 | -20.24 |
| 2019-11-04 | -17.63 |
| 2019-11-01 | -17.27 |
| 2019-10-31 | -18.53 |
| 2019-10-30 | -17.27 |
| 2019-10-29 | -11.16 |
| 2019-10-28 | -11.88 |
| 2019-10-25 | -10.26 |
| 2019-10-24 | -10.71 |
| 2019-10-23 | -13.50 |
| 2019-10-22 | -14.85 |
| 2019-10-21 | -12.15 |
| 2019-10-18 | -17.00 |
| 2019-10-17 | -27.52 |
| 2019-10-16 | -27.52 |
| 2019-10-15 | -27.16 |
| 2019-10-14 | -27.61 |
| 2019-10-11 | -28.42 |
| 2019-10-10 | -28.42 |
| 2019-10-09 | -28.69 |
| 2019-10-08 | -26.27 |
| 2019-10-04 | -28.33 |
| 2019-10-03 | -27.88 |
| 2019-10-02 | -29.32 |
| 2019-09-30 | -31.93 |
| 2019-09-27 | -35.62 |
| 2019-09-26 | -36.70 |
| 2019-09-25 | -37.33 |
| 2019-09-24 | -36.16 |
| 2019-09-23 | -36.43 |
| 2019-09-20 | -35.26 |
| 2019-09-19 | -34.90 |
| 2019-09-18 | -34.18 |
| 2019-09-17 | -34.00 |
| 2019-09-16 | -31.93 |
| 2019-09-13 | -33.55 |
| 2019-09-12 | -35.35 |
| 2019-09-11 | -35.89 |
| 2019-09-10 | -35.98 |
| 2019-09-09 | -36.88 |
| 2019-09-06 | -36.70 |
| 2019-09-05 | -36.79 |
| 2019-09-04 | -36.34 |
| 2019-09-03 | -37.42 |
| 2019-09-02 | -37.60 |
| 2019-08-30 | -37.06 |
| 2019-08-29 | -38.40 |
| 2019-08-28 | -37.33 |
| 2019-08-27 | -36.25 |
| 2019-08-26 | -35.62 |
| 2019-08-23 | -34.45 |
| 2019-08-22 | -33.37 |
| 2019-08-21 | -34.18 |
| 2019-08-20 | -34.27 |
| 2019-08-19 | -33.10 |
| 2019-08-16 | -34.72 |
| 2019-08-15 | -33.10 |
| 2019-08-14 | -33.19 |
| 2019-08-13 | -30.94 |
| 2019-08-12 | -28.60 |
| 2019-08-09 | -26.98 |
| 2019-08-08 | -26.80 |
| 2019-08-07 | -32.83 |
| 2019-08-06 | -30.31 |
| 2019-08-05 | -28.42 |
| 2019-08-02 | -21.77 |
| 2019-08-01 | -19.88 |
| 2019-07-31 | -17.09 |
| 2019-07-30 | -18.53 |
| 2019-07-29 | -18.26 |
| 2019-07-26 | -14.76 |
| 2019-07-25 | -14.13 |
| 2019-07-24 | -17.54 |
| 2019-07-23 | -18.26 |
| 2019-07-22 | -18.26 |
| 2019-07-19 | -14.76 |
| 2019-07-18 | -13.95 |
| 2019-07-17 | -13.86 |
| 2019-07-16 | -14.49 |
| 2019-07-15 | -17.45 |
| 2019-07-12 | -17.72 |
| 2019-07-11 | -17.99 |
| 2019-07-10 | -17.18 |
| 2019-07-09 | -18.89 |
| 2019-07-08 | -22.49 |
| 2019-07-05 | -21.41 |
| 2019-07-04 | -23.48 |
| 2019-07-03 | -22.67 |
| 2019-07-02 | -21.77 |
| 2019-06-28 | -23.39 |
| 2019-06-27 | -22.13 |
| 2019-06-26 | -20.87 |
| 2019-06-25 | -20.87 |
| 2019-06-24 | -18.26 |
| 2019-06-21 | -17.72 |
| 2019-06-20 | -21.41 |
| 2019-06-19 | -21.86 |
| 2019-06-18 | -23.30 |
| 2019-06-17 | -23.84 |
| 2019-06-14 | -22.13 |
| 2019-06-13 | -21.86 |
| 2019-06-12 | -21.41 |
| 2019-06-11 | -21.32 |
| 2019-06-10 | -22.04 |
| 2019-06-06 | -22.67 |
| 2019-06-05 | -21.50 |
| 2019-06-04 | -21.50 |
| 2019-06-03 | -18.62 |
| 2019-05-31 | -20.06 |
| 2019-05-30 | -17.27 |
| 2019-05-29 | -18.17 |
| 2019-05-28 | -14.49 |
| 2019-05-27 | -20.87 |
| 2019-05-24 | -21.86 |
| 2019-05-23 | -23.39 |
| 2019-05-22 | -17.81 |
| 2019-05-21 | -17.99 |
| 2019-05-20 | -18.08 |
| 2019-05-17 | -15.38 |
| 2019-05-16 | -11.07 |
| 2019-05-15 | -10.98 |
| 2019-05-14 | -13.50 |
| 2019-05-10 | -12.15 |
| 2019-05-09 | -13.95 |
| 2019-05-08 | -12.69 |
| 2019-05-07 | -12.24 |
| 2019-05-06 | -14.58 |
| 2019-05-03 | -9.18 |
| 2019-05-02 | -9.18 |
| 2019-04-30 | -9.54 |
| 2019-04-29 | -7.38 |
| 2019-04-26 | -5.49 |
| 2019-04-25 | -0.01 |
| 2019-04-24 | 2.78 |
| 2019-04-23 | 6.11 |
| 2019-04-18 | 6.38 |
| 2019-04-17 | 6.65 |
| 2019-04-16 | 6.56 |
| 2019-04-15 | 5.39 |
| 2019-04-12 | 6.20 |
| 2019-04-11 | 7.19 |
| 2019-04-10 | -0.01 |
| 2019-04-09 | -3.52 |
| 2019-04-08 | -2.08 |
| 2019-04-04 | -2.98 |
| 2019-04-03 | -2.89 |
| 2019-04-02 | -8.01 |
| 2019-04-01 | -8.46 |
| 2019-03-29 | -10.89 |
| 2019-03-28 | -7.92 |
| 2019-03-27 | -6.30 |
| 2019-03-26 | -9.09 |
| 2019-03-25 | -10.08 |
| 2019-03-22 | -10.35 |
| 2019-03-21 | -9.54 |
| 2019-03-20 | -11.79 |
| 2019-03-19 | -12.60 |
| 2019-03-18 | -13.05 |
| 2019-03-15 | -7.83 |
| 2019-03-14 | -9.27 |
| 2019-03-13 | -7.89 |
| 2019-03-12 | -8.34 |
| 2019-03-11 | -14.47 |
| 2019-03-08 | -14.12 |
| 2019-03-07 | -11.72 |
| 2019-03-06 | -9.32 |
| 2019-03-05 | -8.96 |
| 2019-03-04 | -8.34 |
| 2019-03-01 | -8.78 |
| 2019-02-28 | -14.56 |
| 2019-02-27 | -14.38 |
| 2019-02-26 | -12.87 |
| 2019-02-25 | -13.85 |
| 2019-02-22 | -13.32 |
| 2019-02-21 | -14.12 |
| 2019-02-20 | -22.12 |
| 2019-02-19 | -23.99 |
| 2019-02-18 | -24.52 |
| 2019-02-15 | -28.79 |
| 2019-02-14 | -28.52 |
| 2019-02-13 | -28.34 |
| 2019-02-12 | -30.48 |
| 2019-02-11 | -31.37 |
| 2019-02-08 | -28.79 |
| 2019-02-04 | -29.85 |
| 2019-02-01 | -28.08 |
| 2019-01-31 | -31.63 |
| 2019-01-30 | -31.90 |
| 2019-01-29 | -31.54 |
| 2019-01-28 | -29.85 |
| 2019-01-25 | -30.65 |
| 2019-01-24 | -31.63 |
| 2019-01-23 | -28.25 |
| 2019-01-22 | -30.03 |
| 2019-01-21 | -26.21 |
| 2019-01-18 | -27.72 |
| 2019-01-17 | -27.28 |
| 2019-01-16 | -27.28 |
| 2019-01-15 | -33.32 |
| 2019-01-14 | -33.32 |
| 2019-01-11 | -34.12 |
| 2019-01-10 | -34.21 |
| 2019-01-09 | -33.85 |
| 2019-01-08 | -35.28 |
| 2019-01-07 | -33.14 |
| 2019-01-04 | -32.34 |
| 2019-01-03 | -33.68 |
| 2019-01-02 | -31.90 |
| 2018-12-31 | -30.48 |
| 2018-12-28 | -32.25 |
| 2018-12-27 | -34.74 |
| 2018-12-24 | -33.59 |
| 2018-12-21 | -36.34 |
| 2018-12-20 | -37.41 |
| 2018-12-19 | -35.10 |
| 2018-12-18 | -37.77 |
| 2018-12-17 | -36.52 |
| 2018-12-14 | -34.65 |
| 2018-12-13 | -31.28 |
| 2018-12-12 | -29.94 |
| 2018-12-11 | -30.92 |
| 2018-12-10 | -30.30 |
| 2018-12-07 | -28.96 |
| 2018-12-06 | -28.88 |
| 2018-12-05 | -28.16 |
| 2018-12-04 | -26.74 |
| 2018-12-03 | -27.10 |
| 2018-11-30 | -28.52 |
| 2018-11-29 | -29.94 |
| 2018-11-28 | -29.59 |
| 2018-11-27 | -29.41 |
| 2018-11-26 | -27.99 |
| 2018-11-23 | -27.10 |
| 2018-11-22 | -24.16 |
| 2018-11-21 | -23.54 |
| 2018-11-20 | -22.21 |
| 2018-11-19 | -20.25 |
| 2018-11-16 | -22.12 |
| 2018-11-15 | -21.85 |
| 2018-11-14 | -21.14 |
| 2018-11-13 | -21.32 |
| 2018-11-12 | -22.39 |
| 2018-11-09 | -23.81 |
| 2018-11-08 | -23.01 |
| 2018-11-07 | -23.10 |
| 2018-11-06 | -25.76 |
| 2018-11-05 | -26.65 |
| 2018-11-02 | -27.19 |
| 2018-11-01 | -29.14 |
| 2018-10-31 | -27.10 |
| 2018-10-30 | -30.92 |
| 2018-10-29 | -25.68 |
| 2018-10-26 | -21.76 |
| 2018-10-25 | -23.45 |
| 2018-10-24 | -19.10 |
| 2018-10-23 | -19.63 |
| 2018-10-22 | -15.27 |
| 2018-10-19 | -16.43 |
| 2018-10-18 | -21.41 |
| 2018-10-16 | -18.83 |
| 2018-10-15 | -24.07 |
| 2018-10-12 | -21.76 |
| 2018-10-11 | -18.38 |
| 2018-10-10 | -12.61 |
| 2018-10-09 | -13.41 |
| 2018-10-08 | -15.01 |
| 2018-10-05 | -14.65 |
| 2018-10-04 | -11.18 |
| 2018-10-03 | -8.07 |
| 2018-10-02 | -9.41 |
| 2018-09-28 | -4.96 |
| 2018-09-27 | -6.56 |
| 2018-09-26 | -7.54 |
| 2018-09-24 | -6.92 |
| 2018-09-21 | -7.27 |
| 2018-09-20 | -6.20 |
| 2018-09-19 | -8.43 |
| 2018-09-18 | -5.76 |
| 2018-09-17 | -7.72 |
| 2018-09-14 | -6.29 |
| 2018-09-13 | -3.27 |
| 2018-09-12 | -2.20 |
| 2018-09-11 | -0.43 |
| 2018-09-10 | 0.55 |
| 2018-09-07 | 1.35 |
| 2018-09-06 | -0.87 |
| 2018-09-05 | 0.11 |
| 2018-09-04 | 1.26 |
| 2018-09-03 | 1.35 |
| 2018-08-31 | 4.37 |
| 2018-08-30 | 4.91 |
| 2018-08-29 | 3.57 |
| 2018-08-28 | 3.49 |
| 2018-08-27 | 2.77 |
| 2018-08-24 | 3.04 |
| 2018-08-23 | 2.42 |
| 2018-08-22 | 1.89 |
| 2018-08-21 | -0.34 |
| 2018-08-20 | -3.09 |
| 2018-08-17 | -3.98 |
| 2018-08-16 | -5.32 |
| 2018-08-15 | -5.67 |
| 2018-08-14 | -4.16 |
| 2018-08-13 | -2.56 |
| 2018-08-10 | -4.60 |
| 2018-08-09 | -3.36 |
| 2018-08-08 | -1.49 |
| 2018-08-07 | -1.32 |
| 2018-08-06 | -2.65 |
| 2018-08-03 | -3.36 |
| 2018-08-02 | -2.12 |
| 2018-08-01 | -2.29 |
| 2018-07-31 | -3.36 |
| 2018-07-30 | -3.98 |
| 2018-07-27 | -5.40 |
| 2018-07-26 | -6.29 |
| 2018-07-25 | -5.85 |
| 2018-07-24 | -7.36 |
| 2018-07-23 | -7.45 |
| 2018-07-20 | -7.72 |
| 2018-07-19 | -7.63 |
| 2018-07-18 | -7.01 |
| 2018-07-17 | -7.72 |
| 2018-07-16 | -7.81 |
| 2018-07-13 | -8.61 |
| 2018-07-12 | -10.29 |
| 2018-07-11 | -13.50 |
| 2018-07-10 | -14.65 |
| 2018-07-09 | -14.65 |
| 2018-07-06 | -17.50 |
| 2018-07-05 | -18.92 |
| 2018-07-04 | -17.14 |
| 2018-07-03 | -14.65 |
| 2018-06-29 | -12.78 |
| 2018-06-28 | -16.52 |
| 2018-06-27 | -14.74 |
| 2018-06-26 | -11.89 |
| 2018-06-25 | -13.76 |
| 2018-06-22 | -8.52 |
| 2018-06-21 | -9.85 |
| 2018-06-20 | -11.36 |
| 2018-06-19 | -9.67 |
| 2018-06-15 | -5.87 |
| 2018-06-14 | -3.76 |
| 2018-06-13 | -1.39 |
| 2018-06-12 | -2.53 |
| 2018-06-11 | -3.32 |
| 2018-06-08 | -3.59 |
| 2018-06-07 | -2.88 |
| 2018-06-06 | -3.15 |
| 2018-06-05 | -1.48 |
| 2018-06-04 | 1.51 |
| 2018-06-01 | 0.19 |
| 2018-05-31 | 0.46 |
| 2018-05-30 | -1.74 |
| 2018-05-29 | -0.16 |
| 2018-05-28 | 0.19 |
| 2018-05-25 | 1.95 |
| 2018-05-24 | 1.34 |
| 2018-05-23 | 0.37 |
| 2018-05-21 | 1.25 |
| 2018-05-18 | 2.65 |
| 2018-05-17 | 0.11 |
| 2018-05-16 | -6.75 |
| 2018-05-15 | -6.66 |
| 2018-05-14 | -8.51 |
| 2018-05-11 | -6.93 |
| 2018-05-10 | -8.51 |
| 2018-05-09 | -6.84 |
| 2018-05-08 | -7.54 |
| 2018-05-07 | -5.08 |
| 2018-05-04 | -8.68 |
| 2018-05-03 | -7.37 |
| 2018-05-02 | -6.84 |
| 2018-04-30 | -9.47 |
| 2018-04-27 | -10.97 |
| 2018-04-26 | -10.09 |
| 2018-04-25 | -8.07 |
| 2018-04-24 | -7.89 |
| 2018-04-23 | -9.74 |
| 2018-04-20 | -6.66 |
| 2018-04-19 | -7.01 |
| 2018-04-18 | -8.42 |
| 2018-04-17 | -8.51 |
| 2018-04-16 | -5.61 |
| 2018-04-13 | -4.20 |
| 2018-04-12 | -2.09 |
| 2018-04-11 | -5.08 |
| 2018-04-10 | -7.45 |
| 2018-04-09 | -8.60 |
| 2018-04-06 | -9.56 |
| 2018-04-04 | -8.42 |
| 2018-04-03 | -8.77 |
| 2018-03-29 | -13.69 |
| 2018-03-28 | -13.78 |
| 2018-03-27 | -16.68 |
| 2018-03-26 | -21.43 |
| 2018-03-23 | -24.86 |
| 2018-03-22 | -22.57 |
| 2018-03-21 | -21.87 |
| 2018-03-20 | -22.66 |
| 2018-03-19 | -23.98 |
| 2018-03-16 | -24.86 |
| 2018-03-15 | -26.17 |
| 2018-03-14 | -26.17 |
| 2018-03-13 | -26.17 |
| 2018-03-12 | -26.26 |
| 2018-03-09 | -27.05 |
| 2018-03-08 | -27.49 |
| 2018-03-07 | -28.11 |
| 2018-03-06 | -27.76 |
| 2018-03-05 | -28.90 |
| 2018-03-02 | -26.96 |
| 2018-03-01 | -29.07 |
| 2018-02-28 | -27.84 |
| 2018-02-27 | -27.05 |
| 2018-02-26 | -24.86 |
| 2018-02-23 | -24.94 |
| 2018-02-22 | -26.70 |
| 2018-02-21 | -24.06 |
| 2018-02-20 | -23.54 |
| 2018-02-15 | -25.38 |
| 2018-02-14 | -29.34 |
| 2018-02-13 | -31.27 |
| 2018-02-12 | -31.62 |
| 2018-02-09 | -31.71 |
| 2018-02-08 | -29.43 |
| 2018-02-07 | -29.34 |
| 2018-02-06 | -30.57 |
| 2018-02-05 | -26.44 |
| 2018-02-02 | -24.77 |
| 2018-02-01 | -24.77 |
| 2018-01-31 | -23.19 |
| 2018-01-30 | -23.71 |
| 2018-01-29 | -22.22 |
| 2018-01-26 | -21.87 |
| 2018-01-25 | -22.83 |
| 2018-01-24 | -22.83 |
| 2018-01-23 | -25.21 |
| 2018-01-22 | -25.56 |
| 2018-01-19 | -24.86 |
| 2018-01-18 | -27.76 |
| 2018-01-17 | -29.16 |
| 2018-01-16 | -29.69 |
| 2018-01-15 | -26.70 |
| 2018-01-12 | -25.47 |
| 2018-01-11 | -28.11 |
| 2018-01-10 | -30.66 |
| 2018-01-09 | -30.39 |
| 2018-01-08 | -29.34 |
| 2018-01-05 | -29.60 |
| 2018-01-04 | -28.28 |
| 2018-01-03 | -31.62 |
| 2018-01-02 | -33.38 |
| 2017-12-29 | -34.08 |
| 2017-12-28 | -34.08 |
| 2017-12-27 | -34.35 |
| 2017-12-22 | -34.61 |
| 2017-12-21 | -34.79 |
| 2017-12-20 | -34.44 |
| 2017-12-19 | -34.70 |
| 2017-12-18 | -36.46 |
| 2017-12-15 | -36.72 |
| 2017-12-14 | -36.37 |
| 2017-12-13 | -37.34 |
| 2017-12-12 | -36.02 |
| 2017-12-11 | -36.46 |
| 2017-12-08 | -36.54 |
| 2017-12-07 | -37.77 |
| 2017-12-06 | -37.77 |
| 2017-12-05 | -35.14 |
| 2017-12-04 | -35.23 |
| 2017-12-01 | -35.49 |
| 2017-11-30 | -36.54 |
| 2017-11-29 | -35.05 |
| 2017-11-28 | -34.61 |
| 2017-11-27 | -34.96 |
| 2017-11-24 | -34.35 |
| 2017-11-23 | -33.73 |
| 2017-11-22 | -33.82 |
| 2017-11-21 | -36.37 |
| 2017-11-20 | -36.02 |
| 2017-11-17 | -35.05 |
| 2017-11-16 | -34.96 |
| 2017-11-15 | -35.14 |
| 2017-11-14 | -35.05 |
| 2017-11-13 | -33.47 |
| 2017-11-10 | -33.29 |
| 2017-11-09 | -33.03 |
| 2017-11-08 | -34.08 |
| 2017-11-07 | -35.31 |
| 2017-11-06 | -35.31 |
| 2017-11-03 | -34.00 |
| 2017-11-02 | -33.82 |
| 2017-11-01 | -33.03 |
| 2017-10-31 | -32.94 |
| 2017-10-30 | -32.59 |
| 2017-10-27 | -32.77 |
| 2017-10-26 | -33.38 |
| 2017-10-25 | -33.12 |
| 2017-10-24 | -33.64 |
| 2017-10-23 | -33.20 |
| 2017-10-20 | -32.68 |
| 2017-10-19 | -33.20 |
| 2017-10-18 | -33.12 |
| 2017-10-17 | -33.91 |
| 2017-10-16 | -34.08 |
| 2017-10-13 | -32.68 |
| 2017-10-12 | -32.24 |
| 2017-10-11 | -36.72 |
| 2017-10-10 | -36.46 |
| 2017-10-09 | -36.81 |
| 2017-10-06 | -36.54 |
| 2017-10-04 | -36.63 |
| 2017-10-03 | -37.60 |
| 2017-09-29 | -38.48 |
| 2017-09-28 | -38.65 |
| 2017-09-27 | -36.81 |
| 2017-09-26 | -37.77 |
| 2017-09-25 | -37.51 |
| 2017-09-22 | -37.25 |
| 2017-09-21 | -35.84 |
| 2017-09-20 | -34.61 |
| 2017-09-19 | -34.35 |
| 2017-09-18 | -34.35 |
| 2017-09-15 | -33.47 |
| 2017-09-14 | -34.26 |
| 2017-09-13 | -33.91 |
| 2017-09-12 | -33.56 |
| 2017-09-11 | -32.59 |
| 2017-09-08 | -33.56 |
| 2017-09-07 | -33.12 |
| 2017-09-06 | -33.38 |
| 2017-09-05 | -33.64 |
| 2017-09-04 | -33.56 |
| 2017-09-01 | -33.56 |
| 2017-08-31 | -32.24 |
| 2017-08-30 | -32.77 |
| 2017-08-29 | -32.85 |
| 2017-08-28 | -32.94 |
| 2017-08-25 | -32.77 |
| 2017-08-24 | -32.06 |
| 2017-08-22 | -31.89 |
| 2017-08-21 | -31.89 |
| 2017-08-18 | -31.45 |
| 2017-08-17 | -30.83 |
| 2017-08-16 | -30.66 |
| 2017-08-15 | -31.45 |
| 2017-08-14 | -31.89 |
| 2017-08-11 | -32.06 |
| 2017-08-10 | -30.92 |
| 2017-08-09 | -29.69 |
| 2017-08-08 | -29.69 |
| 2017-08-07 | -30.30 |
| 2017-08-04 | -28.63 |
| 2017-08-03 | -29.78 |
| 2017-08-02 | -27.93 |
| 2017-08-01 | -28.11 |
| 2017-07-31 | -27.40 |
| 2017-07-28 | -26.88 |
| 2017-07-27 | -27.05 |
| 2017-07-26 | -27.32 |
| 2017-07-25 | -27.05 |
| 2017-07-24 | -26.26 |
| 2017-07-21 | -26.44 |
| 2017-07-20 | -26.44 |
| 2017-07-19 | -26.26 |
| 2017-07-18 | -26.44 |
| 2017-07-17 | -26.17 |
| 2017-07-14 | -25.91 |
| 2017-07-13 | -25.29 |
| 2017-07-12 | -26.96 |
| 2017-07-11 | -26.96 |
| 2017-07-10 | -26.70 |
| 2017-07-07 | -26.79 |
| 2017-07-06 | -26.88 |
| 2017-07-05 | -25.82 |
| 2017-07-04 | -26.35 |
| 2017-07-03 | -26.17 |
| 2017-06-30 | -25.47 |
| 2017-06-29 | -26.61 |
| 2017-06-28 | -26.57 |
| 2017-06-27 | -25.96 |
| 2017-06-26 | -25.96 |
| 2017-06-23 | -28.13 |
| 2017-06-22 | -24.40 |
| 2017-06-21 | -23.79 |
| 2017-06-20 | -22.84 |
| 2017-06-19 | -22.92 |
| 2017-06-16 | -22.75 |
| 2017-06-15 | -25.78 |
| 2017-06-14 | -26.65 |
| 2017-06-13 | -28.73 |
| 2017-06-12 | -28.91 |
| 2017-06-09 | -27.17 |
| 2017-06-08 | -26.83 |
| 2017-06-07 | -26.04 |
| 2017-06-06 | -25.70 |
| 2017-06-05 | -25.44 |
| 2017-06-02 | -25.44 |
| 2017-06-01 | -25.09 |
| 2017-05-31 | -24.05 |
| 2017-05-29 | -24.05 |
| 2017-05-26 | -23.96 |
| 2017-05-25 | -23.79 |
| 2017-05-24 | -23.70 |
| 2017-05-23 | -23.70 |
| 2017-05-22 | -23.79 |
| 2017-05-19 | -23.53 |
| 2017-05-18 | -23.44 |
| 2017-05-17 | -23.01 |
| 2017-05-16 | -22.84 |
| 2017-05-15 | -22.49 |
| 2017-05-12 | -23.70 |
| 2017-05-11 | -22.84 |
| 2017-05-10 | -21.97 |
| 2017-05-09 | -23.96 |
| 2017-05-08 | -21.62 |
| 2017-05-05 | -21.36 |
| 2017-05-04 | -19.98 |
| 2017-05-02 | -21.45 |
| 2017-04-28 | -25.61 |
| 2017-04-27 | -25.96 |
| 2017-04-26 | -28.39 |
| 2017-04-25 | -27.43 |
| 2017-04-24 | -28.47 |
| 2017-04-21 | -28.91 |
| 2017-04-20 | -29.86 |
| 2017-04-19 | -31.85 |
| 2017-04-18 | -31.77 |
| 2017-04-13 | -34.89 |
| 2017-04-12 | -34.89 |
| 2017-04-11 | -35.32 |
| 2017-04-10 | -34.89 |
| 2017-04-07 | -35.15 |
| 2017-04-06 | -36.88 |
| 2017-04-05 | -36.62 |
| 2017-04-03 | -37.92 |
| 2017-03-31 | -37.84 |
| 2017-03-30 | -36.88 |
| 2017-03-29 | -37.32 |
| 2017-03-28 | -37.49 |
| 2017-03-27 | -36.88 |
| 2017-03-24 | -36.71 |
| 2017-03-23 | -37.23 |
| 2017-03-22 | -36.80 |
| 2017-03-21 | -37.40 |
| 2017-03-20 | -37.23 |
| 2017-03-17 | -36.62 |
| 2017-03-16 | -36.71 |
| 2017-03-15 | -36.02 |
| 2017-03-14 | -36.28 |
| 2017-03-13 | -36.02 |
| 2017-03-10 | -36.36 |
| 2017-03-09 | -36.28 |
| 2017-03-08 | -35.84 |
| 2017-03-07 | -36.02 |
| 2017-03-06 | -35.84 |
| 2017-03-03 | -35.06 |
| 2017-03-02 | -35.76 |
| 2017-03-01 | -34.98 |
| 2017-02-28 | -35.76 |
| 2017-02-27 | -35.32 |
| 2017-02-24 | -34.98 |
| 2017-02-23 | -35.24 |
| 2017-02-22 | -34.98 |
| 2017-02-21 | -34.28 |
| 2017-02-20 | -33.93 |
| 2017-02-17 | -34.45 |
| 2017-02-16 | -34.45 |
| 2017-02-15 | -34.98 |
| 2017-02-14 | -34.89 |
| 2017-02-13 | -34.11 |
| 2017-02-10 | -34.45 |
| 2017-02-09 | -34.71 |
| 2017-02-08 | -34.63 |
| 2017-02-07 | -34.80 |
| 2017-02-06 | -34.19 |
| 2017-02-03 | -34.71 |
| 2017-02-02 | -34.45 |
| 2017-02-01 | -34.54 |
| 2017-01-27 | -35.41 |
| 2017-01-26 | -34.89 |
| 2017-01-25 | -35.24 |
| 2017-01-24 | -35.84 |
| 2017-01-23 | -36.10 |
| 2017-01-20 | -36.02 |
| 2017-01-19 | -36.19 |
| 2017-01-18 | -35.15 |
| 2017-01-17 | -36.19 |
| 2017-01-16 | -36.19 |
| 2017-01-13 | -35.50 |
| 2017-01-12 | -35.84 |
| 2017-01-11 | -35.67 |
| 2017-01-10 | -34.98 |
| 2017-01-09 | -36.88 |
| 2017-01-06 | -35.41 |
| 2017-01-05 | -34.80 |
| 2017-01-04 | -36.19 |
| 2017-01-03 | -35.50 |
| 2016-12-30 | -34.28 |
| 2016-12-29 | -34.63 |
| 2016-12-28 | -35.76 |
| 2016-12-23 | -37.40 |
| 2016-12-22 | -36.10 |
| 2016-12-21 | -36.71 |
| 2016-12-20 | -36.88 |
| 2016-12-19 | -36.71 |
| 2016-12-16 | -36.71 |
| 2016-12-15 | -37.58 |
| 2016-12-14 | -38.36 |
| 2016-12-13 | -36.80 |
| 2016-12-12 | -36.88 |
| 2016-12-09 | -34.98 |
| 2016-12-08 | -35.15 |
| 2016-12-07 | -35.76 |
| 2016-12-06 | -35.41 |
| 2016-12-05 | -35.41 |
| 2016-12-02 | -35.67 |
| 2016-12-01 | -35.84 |
| 2016-11-30 | -34.11 |
| 2016-11-29 | -35.32 |
| 2016-11-28 | -35.50 |
| 2016-11-25 | -34.45 |
| 2016-11-24 | -34.71 |
| 2016-11-23 | -34.89 |
| 2016-11-22 | -34.80 |
| 2016-11-21 | -33.24 |
| 2016-11-18 | -33.41 |
| 2016-11-17 | -34.54 |
| 2016-11-16 | -35.58 |
| 2016-11-15 | -36.71 |
| 2016-11-14 | -38.10 |
| 2016-11-11 | -40.18 |
| 2016-11-10 | -40.18 |
| 2016-11-09 | -40.26 |
| 2016-11-08 | -37.75 |
| 2016-11-07 | -37.58 |
| 2016-11-04 | -36.45 |
| 2016-11-03 | -36.54 |
| 2016-11-02 | -35.84 |
| 2016-11-01 | -36.80 |
| 2016-10-31 | -35.84 |
| 2016-10-28 | -36.10 |
| 2016-10-27 | -35.93 |
| 2016-10-26 | -36.10 |
| 2016-10-25 | -35.84 |
| 2016-10-24 | -35.84 |
| 2016-10-20 | -35.84 |
| 2016-10-19 | -35.84 |
| 2016-10-18 | -35.06 |
| 2016-10-17 | -35.93 |
| 2016-10-14 | -34.19 |
| 2016-10-13 | -33.93 |
| 2016-10-12 | -33.85 |
| 2016-10-11 | -33.15 |
| 2016-10-07 | -33.15 |
| 2016-10-06 | -32.89 |
| 2016-10-05 | -33.41 |
| 2016-10-04 | -33.41 |
| 2016-10-03 | -34.11 |
| 2016-09-30 | -34.11 |
| 2016-09-29 | -34.02 |
| 2016-09-28 | -33.76 |
| 2016-09-27 | -33.93 |
| 2016-09-26 | -33.33 |
| 2016-09-23 | -33.07 |
| 2016-09-22 | -32.03 |
| 2016-09-21 | -31.51 |
| 2016-09-20 | -32.20 |
| 2016-09-19 | -32.11 |
| 2016-09-15 | -32.72 |
| 2016-09-14 | -33.24 |
| 2016-09-13 | -33.07 |
| 2016-09-12 | -33.24 |
| 2016-09-09 | -32.11 |
| 2016-09-08 | -32.46 |
| 2016-09-07 | -33.24 |
| 2016-09-06 | -33.24 |
| 2016-09-05 | -33.59 |
| 2016-09-02 | -35.24 |
| 2016-09-01 | -36.62 |
| 2016-08-31 | -34.80 |
| 2016-08-30 | -37.40 |
| 2016-08-29 | -37.14 |
| 2016-08-26 | -34.28 |
| 2016-08-25 | -38.27 |
| 2016-08-24 | -38.62 |
| 2016-08-23 | -38.44 |
| 2016-08-22 | -39.22 |
| 2016-08-19 | -39.48 |
| 2016-08-18 | -39.40 |
| 2016-08-17 | -39.83 |
| 2016-08-16 | -40.44 |
| 2016-08-15 | -40.78 |
| 2016-08-12 | -39.66 |
| 2016-08-11 | -40.52 |
| 2016-08-10 | -40.96 |
| 2016-08-09 | -40.26 |
| 2016-08-08 | -40.44 |
| 2016-08-05 | -39.31 |
| 2016-08-04 | -40.18 |
| 2016-08-03 | -41.39 |
| 2016-08-01 | -41.04 |
| 2016-07-29 | -41.39 |
| 2016-07-28 | -40.70 |
| 2016-07-27 | -41.04 |
| 2016-07-26 | -40.00 |
| 2016-07-25 | -39.74 |
| 2016-07-22 | -39.57 |
| 2016-07-21 | -39.66 |
| 2016-07-20 | -38.79 |
| 2016-07-19 | -40.87 |
| 2016-07-18 | -39.31 |
| 2016-07-15 | -38.44 |
| 2016-07-14 | -38.44 |
| 2016-07-13 | -38.79 |
| 2016-07-12 | -38.01 |
| 2016-07-11 | -38.62 |
| 2016-07-08 | -38.10 |
| 2016-07-07 | -38.10 |
| 2016-07-06 | -37.58 |
| 2016-07-05 | -37.58 |
| 2016-07-04 | -37.58 |
| 2016-06-30 | -37.66 |
| 2016-06-29 | -43.65 |
| 2016-06-28 | -38.70 |
| 2016-06-27 | -38.44 |
| 2016-06-24 | -38.53 |
| 2016-06-23 | -37.92 |
| 2016-06-22 | -37.84 |
| 2016-06-21 | -37.92 |
| 2016-06-20 | -38.44 |
| 2016-06-17 | -38.44 |
| 2016-06-16 | -36.19 |
| 2016-06-15 | -35.84 |
| 2016-06-14 | -40.18 |
| 2016-06-13 | -39.66 |
| 2016-06-10 | -38.53 |
| 2016-06-08 | -35.58 |
| 2016-06-07 | -35.27 |
| 2016-06-06 | -35.02 |
| 2016-06-03 | -33.56 |
| 2016-06-02 | -32.28 |
| 2016-06-01 | -32.71 |
| 2016-05-31 | -33.82 |
| 2016-05-30 | -34.08 |
| 2016-05-27 | -34.08 |
| 2016-05-26 | -32.36 |
| 2016-05-25 | -32.11 |
| 2016-05-24 | -31.68 |
| 2016-05-23 | -31.59 |
| 2016-05-20 | -31.08 |
| 2016-05-19 | -31.08 |
| 2016-05-18 | -30.74 |
| 2016-05-17 | -30.39 |
| 2016-05-16 | -30.74 |
| 2016-05-13 | -30.22 |
| 2016-05-12 | -28.08 |
| 2016-05-11 | -28.08 |
| 2016-05-10 | -28.08 |
| 2016-05-09 | -27.74 |
| 2016-05-06 | -26.71 |
| 2016-05-05 | -25.00 |
| 2016-05-04 | -24.32 |
| 2016-05-03 | -23.37 |
| 2016-04-29 | -23.12 |
| 2016-04-28 | -24.49 |
| 2016-04-27 | -23.97 |
| 2016-04-26 | -24.40 |
| 2016-04-25 | -23.12 |
| 2016-04-22 | -24.14 |
| 2016-04-21 | -24.49 |
| 2016-04-20 | -23.46 |
| 2016-04-19 | -22.00 |
| 2016-04-18 | -22.09 |
| 2016-04-15 | -21.58 |
| 2016-04-14 | -21.75 |
| 2016-04-13 | -22.60 |
| 2016-04-12 | -23.89 |
| 2016-04-11 | -24.14 |
| 2016-04-08 | -24.66 |
| 2016-04-07 | -24.66 |
| 2016-04-06 | -24.66 |
| 2016-04-05 | -23.80 |
| 2016-04-01 | -21.75 |
| 2016-03-31 | -24.57 |
| 2016-03-30 | -23.89 |
| 2016-03-29 | -24.49 |
| 2016-03-24 | -23.20 |
| 2016-03-23 | -23.29 |
| 2016-03-22 | -22.95 |
| 2016-03-21 | -21.49 |
| 2016-03-18 | -23.29 |
| 2016-03-17 | -23.80 |
| 2016-03-16 | -24.66 |
| 2016-03-15 | -25.09 |
| 2016-03-14 | -25.60 |
| 2016-03-11 | -25.60 |
| 2016-03-10 | -26.37 |
| 2016-03-09 | -26.37 |
| 2016-03-08 | -25.34 |
| 2016-03-07 | -24.66 |
| 2016-03-04 | -24.49 |
| 2016-03-03 | -24.66 |
| 2016-03-02 | -23.46 |
| 2016-03-01 | -23.03 |
| 2016-02-29 | -22.95 |
| 2016-02-26 | -22.95 |
| 2016-02-25 | -22.95 |
| 2016-02-24 | -22.95 |
| 2016-02-23 | -22.00 |
| 2016-02-22 | -22.17 |
| 2016-02-19 | -23.29 |
| 2016-02-18 | -24.57 |
| 2016-02-17 | -25.86 |
| 2016-02-16 | -23.80 |
| 2016-02-15 | -25.51 |
| 2016-02-12 | -25.26 |
| 2016-02-11 | -25.17 |
| 2016-02-05 | -23.72 |
| 2016-02-04 | -24.14 |
| 2016-02-03 | -24.23 |
| 2016-02-02 | -21.23 |
| 2016-02-01 | -20.46 |
| 2016-01-29 | -21.23 |
| 2016-01-28 | -24.74 |
| 2016-01-27 | -25.00 |
| 2016-01-26 | -26.37 |
| 2016-01-25 | -26.37 |
| 2016-01-22 | -26.54 |
| 2016-01-21 | -28.77 |
| 2016-01-20 | -26.37 |
| 2016-01-19 | -24.32 |
| 2016-01-18 | -23.89 |
| 2016-01-15 | -22.00 |
| 2016-01-14 | -21.06 |
| 2016-01-13 | -19.43 |
| 2016-01-12 | -19.52 |
| 2016-01-11 | -20.98 |
| 2016-01-08 | -19.18 |
| 2016-01-07 | -19.26 |
| 2016-01-06 | -16.95 |
| 2016-01-05 | -17.04 |
| 2016-01-04 | -16.01 |
| 2015-12-31 | -12.67 |
| 2015-12-30 | -16.10 |
| 2015-12-29 | -17.98 |
| 2015-12-28 | -19.01 |
| 2015-12-24 | -19.52 |
| 2015-12-23 | -19.86 |
| 2015-12-22 | -19.35 |
| 2015-12-21 | -19.52 |
| 2015-12-18 | -19.35 |
| 2015-12-17 | -19.18 |
| 2015-12-16 | -21.23 |
| 2015-12-15 | -21.15 |
| 2015-12-14 | -21.92 |
| 2015-12-11 | -19.78 |
| 2015-12-10 | -19.86 |
| 2015-12-09 | -19.86 |
| 2015-12-08 | -19.09 |
| 2015-12-07 | -20.03 |
| 2015-12-04 | -20.55 |
| 2015-12-03 | -19.52 |
| 2015-12-02 | -19.52 |
| 2015-12-01 | -20.63 |
| 2015-11-30 | -22.09 |
| 2015-11-27 | -19.86 |
| 2015-11-26 | -19.69 |
| 2015-11-25 | -19.09 |
| 2015-11-24 | -19.35 |
| 2015-11-23 | -17.81 |
| 2015-11-20 | -20.38 |
| 2015-11-19 | -18.49 |
| 2015-11-18 | -18.24 |
| 2015-11-17 | -17.81 |
| 2015-11-16 | -19.01 |
| 2015-11-13 | -17.64 |
| 2015-11-12 | -18.66 |
| 2015-11-11 | -18.15 |
| 2015-11-10 | -17.89 |
| 2015-11-09 | -20.03 |
| 2015-11-06 | -23.12 |
| 2015-11-05 | -22.77 |
| 2015-11-04 | -23.12 |
| 2015-11-03 | -24.32 |
| 2015-11-02 | -24.32 |
| 2015-10-30 | -23.20 |
| 2015-10-29 | -24.74 |
| 2015-10-28 | -24.83 |
| 2015-10-27 | -24.74 |
| 2015-10-26 | -24.83 |
| 2015-10-23 | -24.49 |
| 2015-10-22 | -24.57 |
| 2015-10-20 | -23.63 |
| 2015-10-19 | -23.29 |
| 2015-10-16 | -22.43 |
| 2015-10-15 | -22.09 |
| 2015-10-14 | -23.46 |
| 2015-10-13 | -23.37 |
| 2015-10-12 | -24.06 |
| 2015-10-09 | -23.20 |
| 2015-10-08 | -23.80 |
| 2015-10-07 | -22.35 |
| 2015-10-06 | -23.12 |
| 2015-10-05 | -22.95 |
| 2015-10-02 | -22.77 |
| 2015-09-30 | -23.03 |
| 2015-09-29 | -24.91 |
| 2015-09-25 | -24.57 |
| 2015-09-24 | -25.26 |
| 2015-09-23 | -23.97 |
| 2015-09-22 | -23.46 |
| 2015-09-21 | -23.46 |
| 2015-09-18 | -21.92 |
| 2015-09-17 | -20.63 |
| 2015-09-16 | -20.46 |
| 2015-09-15 | -22.69 |
| 2015-09-14 | -22.09 |
| 2015-09-11 | -23.12 |
| 2015-09-10 | -21.92 |
| 2015-09-09 | -19.52 |
| 2015-09-08 | -20.38 |
| 2015-09-07 | -25.00 |
| 2015-09-04 | -25.17 |
| 2015-09-02 | -21.75 |
| 2015-09-01 | -21.49 |
| 2015-08-31 | -17.89 |
| 2015-08-28 | -21.40 |
| 2015-08-27 | -20.98 |
| 2015-08-26 | -22.95 |
| 2015-08-25 | -23.80 |
| 2015-08-24 | -24.32 |
| 2015-08-21 | -23.03 |
| 2015-08-20 | -20.38 |
| 2015-08-19 | -15.92 |
| 2015-08-18 | -14.81 |
| 2015-08-17 | -14.73 |
| 2015-08-14 | -14.38 |
| 2015-08-13 | -15.58 |
| 2015-08-12 | -16.10 |
| 2015-08-11 | -16.10 |
| 2015-08-10 | -15.41 |
| 2015-08-07 | -15.07 |
| 2015-08-06 | -14.81 |
| 2015-08-05 | -14.81 |
| 2015-08-04 | -14.38 |
| 2015-08-03 | -14.47 |
| 2015-07-31 | -13.53 |
| 2015-07-30 | -11.04 |
| 2015-07-29 | -12.33 |
| 2015-07-28 | -13.70 |
| 2015-07-27 | -13.44 |
| 2015-07-24 | -10.53 |
| 2015-07-23 | -13.27 |
| 2015-07-22 | -13.01 |
| 2015-07-21 | -14.13 |
| 2015-07-20 | -17.04 |
| 2015-07-17 | -18.15 |
| 2015-07-16 | -21.49 |
| 2015-07-15 | -19.52 |
| 2015-07-14 | -15.24 |
| 2015-07-13 | -16.10 |
| 2015-07-10 | -16.44 |
| 2015-07-09 | -19.01 |
| 2015-07-08 | -28.94 |
| 2015-07-07 | -23.37 |
| 2015-07-06 | -22.69 |
| 2015-07-03 | -16.01 |
| 2015-07-02 | -14.90 |
| 2015-06-30 | -15.24 |
| 2015-06-29 | -14.30 |
| 2015-06-26 | -11.22 |
| 2015-06-25 | -10.96 |
| 2015-06-24 | -8.39 |
| 2015-06-23 | -7.19 |
| 2015-06-22 | -6.34 |
| 2015-06-19 | -6.34 |
| 2015-06-18 | -7.36 |
| 2015-06-17 | -7.36 |
| 2015-06-16 | -7.45 |
| 2015-06-15 | -6.93 |
| 2015-06-12 | -6.68 |
| 2015-06-11 | -6.76 |
| 2015-06-10 | -6.76 |
| 2015-06-09 | -8.13 |
| 2015-06-08 | -7.45 |
| 2015-06-05 | -2.74 |
| 2015-06-04 | -5.22 |
| 2015-06-03 | -2.40 |
| 2015-06-02 | -2.14 |
| 2015-06-01 | -2.05 |
| 2015-05-29 | -1.37 |
| 2015-05-28 | -0.68 |
| 2015-05-27 | 2.05 |
| 2015-05-26 | 0.17 |
| 2015-05-22 | 1.03 |
| 2015-05-21 | -2.40 |
| 2015-05-20 | -2.40 |
| 2015-05-19 | -2.23 |
| 2015-05-18 | -1.71 |
| 2015-05-15 | -2.48 |
| 2015-05-14 | -2.40 |
| 2015-05-13 | -0.86 |
| 2015-05-12 | -3.00 |
| 2015-05-11 | -2.23 |
| 2015-05-08 | -1.97 |
| 2015-05-07 | -4.20 |
| 2015-05-06 | -3.08 |
| 2015-05-05 | -2.65 |
| 2015-05-04 | -1.88 |
| 2015-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy