Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-09-15 | -93.12 |
| 2025-09-12 | -93.44 |
| 2025-09-11 | -93.12 |
| 2025-09-10 | -93.01 |
| 2025-09-09 | -92.80 |
| 2025-09-08 | -92.58 |
| 2025-09-05 | -92.69 |
| 2025-09-04 | -92.58 |
| 2025-09-03 | -92.58 |
| 2025-09-02 | -92.48 |
| 2025-09-01 | -92.48 |
| 2025-08-29 | -92.58 |
| 2025-08-28 | -92.26 |
| 2025-08-27 | -91.94 |
| 2025-08-26 | -92.26 |
| 2025-08-25 | -92.15 |
| 2025-08-22 | -92.48 |
| 2025-08-21 | -92.37 |
| 2025-08-20 | -92.69 |
| 2025-08-19 | -92.26 |
| 2025-08-18 | -92.26 |
| 2025-08-15 | -92.37 |
| 2025-08-14 | -93.55 |
| 2025-08-13 | -93.12 |
| 2025-08-12 | -93.55 |
| 2025-08-11 | -93.55 |
| 2025-08-08 | -93.87 |
| 2025-08-07 | -93.66 |
| 2025-08-06 | -93.66 |
| 2025-08-05 | -93.77 |
| 2025-08-04 | -93.66 |
| 2025-08-01 | -93.77 |
| 2025-07-31 | -93.77 |
| 2025-07-30 | -93.98 |
| 2025-07-29 | -93.55 |
| 2025-07-28 | -93.87 |
| 2025-07-25 | -94.09 |
| 2025-07-24 | -94.09 |
| 2025-07-23 | -94.09 |
| 2025-07-22 | -93.98 |
| 2025-07-21 | -94.20 |
| 2025-07-18 | -94.52 |
| 2025-07-17 | -94.63 |
| 2025-07-16 | -93.66 |
| 2025-07-15 | -94.84 |
| 2025-07-14 | -94.63 |
| 2025-07-11 | -94.63 |
| 2025-07-10 | -94.95 |
| 2025-07-09 | -95.06 |
| 2025-07-08 | -94.20 |
| 2025-07-07 | -94.52 |
| 2025-07-04 | -94.41 |
| 2025-07-03 | -94.09 |
| 2025-07-02 | -93.12 |
| 2025-06-30 | -94.09 |
| 2025-06-27 | -94.09 |
| 2025-06-26 | -94.20 |
| 2025-06-25 | -94.09 |
| 2025-06-24 | -93.98 |
| 2025-06-23 | -94.09 |
| 2025-06-20 | -94.09 |
| 2025-06-19 | -94.20 |
| 2025-06-18 | -94.20 |
| 2025-06-17 | -94.30 |
| 2025-06-16 | -94.41 |
| 2025-06-13 | -94.09 |
| 2025-06-12 | -94.09 |
| 2025-06-11 | -94.09 |
| 2025-06-10 | -94.09 |
| 2025-06-09 | -94.63 |
| 2025-06-06 | -94.73 |
| 2025-06-05 | -94.73 |
| 2025-06-04 | -94.73 |
| 2025-06-03 | -94.73 |
| 2025-06-02 | -94.73 |
| 2025-05-30 | -94.73 |
| 2025-05-29 | -94.73 |
| 2025-05-28 | -94.73 |
| 2025-05-27 | -94.95 |
| 2025-05-26 | -95.22 |
| 2025-05-23 | -95.22 |
| 2025-05-22 | -95.22 |
| 2025-05-21 | -95.32 |
| 2025-05-20 | -95.32 |
| 2025-05-19 | -95.16 |
| 2025-05-16 | -95.22 |
| 2025-05-15 | -95.22 |
| 2025-05-14 | -94.95 |
| 2025-05-13 | -95.11 |
| 2025-05-12 | -95.16 |
| 2025-05-09 | -95.16 |
| 2025-05-08 | -95.16 |
| 2025-05-07 | -94.73 |
| 2025-05-06 | -94.63 |
| 2025-05-02 | -94.84 |
| 2025-04-30 | -94.84 |
| 2025-04-29 | -94.84 |
| 2025-04-28 | -94.73 |
| 2025-04-25 | -94.63 |
| 2025-04-24 | -94.30 |
| 2025-04-23 | -94.41 |
| 2025-04-22 | -94.41 |
| 2025-04-17 | -94.41 |
| 2025-04-16 | -94.68 |
| 2025-04-15 | -94.73 |
| 2025-04-14 | -94.30 |
| 2025-04-11 | -94.52 |
| 2025-04-10 | -94.73 |
| 2025-04-09 | -94.73 |
| 2025-04-08 | -94.73 |
| 2025-04-07 | -94.84 |
| 2025-04-03 | -94.73 |
| 2025-04-02 | -94.73 |
| 2025-04-01 | -94.79 |
| 2025-03-31 | -94.79 |
| 2025-03-28 | -94.68 |
| 2025-03-27 | -94.63 |
| 2025-03-26 | -94.63 |
| 2025-03-25 | -94.20 |
| 2025-03-24 | -94.30 |
| 2025-03-21 | -93.23 |
| 2025-03-20 | -94.84 |
| 2025-03-19 | -94.41 |
| 2025-03-18 | -94.73 |
| 2025-03-17 | -94.73 |
| 2025-03-14 | -94.73 |
| 2025-03-13 | -94.73 |
| 2025-03-12 | -94.79 |
| 2025-03-11 | -94.79 |
| 2025-03-10 | -94.63 |
| 2025-03-07 | -94.63 |
| 2025-03-06 | -94.63 |
| 2025-03-05 | -94.63 |
| 2025-03-04 | -94.73 |
| 2025-03-03 | -94.73 |
| 2025-02-28 | -94.73 |
| 2025-02-27 | -94.73 |
| 2025-02-26 | -94.73 |
| 2025-02-25 | -94.68 |
| 2025-02-24 | -94.63 |
| 2025-02-21 | -94.63 |
| 2025-02-20 | -94.63 |
| 2025-02-19 | -94.68 |
| 2025-02-18 | -94.63 |
| 2025-02-17 | -94.63 |
| 2025-02-14 | -94.63 |
| 2025-02-13 | -94.63 |
| 2025-02-12 | -94.63 |
| 2025-02-11 | -94.68 |
| 2025-02-10 | -92.80 |
| 2025-02-07 | -92.69 |
| 2025-02-06 | -92.69 |
| 2025-02-05 | -93.23 |
| 2025-02-04 | -93.23 |
| 2025-02-03 | -93.23 |
| 2025-01-28 | -93.23 |
| 2025-01-27 | -93.23 |
| 2025-01-24 | -94.52 |
| 2025-01-23 | -94.52 |
| 2025-01-22 | -94.52 |
| 2025-01-21 | -94.63 |
| 2025-01-20 | -94.63 |
| 2025-01-17 | -94.63 |
| 2025-01-16 | -94.63 |
| 2025-01-15 | -94.30 |
| 2025-01-14 | -94.30 |
| 2025-01-13 | -94.89 |
| 2025-01-10 | -94.89 |
| 2025-01-09 | -94.89 |
| 2025-01-08 | -94.89 |
| 2025-01-07 | -94.89 |
| 2025-01-06 | -94.89 |
| 2025-01-03 | -94.84 |
| 2025-01-02 | -94.73 |
| 2024-12-31 | -94.73 |
| 2024-12-30 | -94.73 |
| 2024-12-27 | -94.73 |
| 2024-12-24 | -94.73 |
| 2024-12-23 | -94.73 |
| 2024-12-20 | -93.55 |
| 2024-12-19 | -94.09 |
| 2024-12-18 | -94.09 |
| 2024-12-17 | -94.09 |
| 2024-12-16 | -94.09 |
| 2024-12-13 | -94.20 |
| 2024-12-12 | -93.66 |
| 2024-12-11 | -93.66 |
| 2024-12-10 | -93.87 |
| 2024-12-09 | -93.87 |
| 2024-12-06 | -93.87 |
| 2024-12-05 | -94.20 |
| 2024-12-04 | -94.20 |
| 2024-12-03 | -94.20 |
| 2024-12-02 | -93.44 |
| 2024-11-29 | -94.20 |
| 2024-11-28 | -94.20 |
| 2024-11-27 | -94.20 |
| 2024-11-26 | -94.09 |
| 2024-11-25 | -94.09 |
| 2024-11-22 | -94.41 |
| 2024-11-21 | -94.30 |
| 2024-11-20 | -93.98 |
| 2024-11-19 | -93.98 |
| 2024-11-18 | -94.30 |
| 2024-11-15 | -94.30 |
| 2024-11-14 | -94.30 |
| 2024-11-13 | -94.73 |
| 2024-11-12 | -94.89 |
| 2024-11-11 | -94.20 |
| 2024-11-08 | -94.20 |
| 2024-11-07 | -93.66 |
| 2024-11-06 | -93.66 |
| 2024-11-05 | -93.55 |
| 2024-11-04 | -94.30 |
| 2024-11-01 | -94.30 |
| 2024-10-31 | -94.30 |
| 2024-10-30 | -94.30 |
| 2024-10-29 | -93.55 |
| 2024-10-28 | -93.55 |
| 2024-10-25 | -93.55 |
| 2024-10-24 | -93.55 |
| 2024-10-23 | -93.55 |
| 2024-10-22 | -93.12 |
| 2024-10-21 | -93.55 |
| 2024-10-18 | -94.30 |
| 2024-10-17 | -93.77 |
| 2024-10-16 | -93.77 |
| 2024-10-15 | -94.09 |
| 2024-10-14 | -94.09 |
| 2024-10-10 | -93.23 |
| 2024-10-09 | -93.34 |
| 2024-10-08 | -93.66 |
| 2024-10-07 | -93.23 |
| 2024-10-04 | -94.41 |
| 2024-10-03 | -94.68 |
| 2024-10-02 | -95.06 |
| 2024-09-30 | -95.27 |
| 2024-09-27 | -95.27 |
| 2024-09-26 | -95.27 |
| 2024-09-25 | -94.84 |
| 2024-09-24 | -94.52 |
| 2024-09-23 | -94.52 |
| 2024-09-20 | -94.52 |
| 2024-09-19 | -94.41 |
| 2024-09-17 | -94.09 |
| 2024-09-16 | -93.77 |
| 2024-09-13 | -93.98 |
| 2024-09-12 | -94.30 |
| 2024-09-11 | -94.30 |
| 2024-09-10 | -93.87 |
| 2024-09-09 | -93.77 |
| 2024-09-05 | -93.77 |
| 2024-09-04 | -93.77 |
| 2024-09-03 | -93.77 |
| 2024-09-02 | -93.77 |
| 2024-08-30 | -93.77 |
| 2024-08-29 | -93.98 |
| 2024-08-28 | -93.87 |
| 2024-08-27 | -93.87 |
| 2024-08-26 | -93.87 |
| 2024-08-23 | -93.23 |
| 2024-08-22 | -93.23 |
| 2024-08-21 | -93.23 |
| 2024-08-20 | -93.23 |
| 2024-08-19 | -93.55 |
| 2024-08-16 | -93.34 |
| 2024-08-15 | -93.44 |
| 2024-08-14 | -93.44 |
| 2024-08-13 | -93.87 |
| 2024-08-12 | -94.41 |
| 2024-08-09 | -93.77 |
| 2024-08-08 | -93.98 |
| 2024-08-07 | -93.87 |
| 2024-08-06 | -94.63 |
| 2024-08-05 | -93.34 |
| 2024-08-02 | -93.34 |
| 2024-08-01 | -93.55 |
| 2024-07-31 | -92.48 |
| 2024-07-30 | -91.94 |
| 2024-07-29 | -91.94 |
| 2024-07-26 | -91.94 |
| 2024-07-25 | -90.97 |
| 2024-07-24 | -92.05 |
| 2024-07-23 | -91.83 |
| 2024-07-22 | -91.83 |
| 2024-07-19 | -91.51 |
| 2024-07-18 | -91.40 |
| 2024-07-17 | -91.72 |
| 2024-07-16 | -91.40 |
| 2024-07-15 | -91.40 |
| 2024-07-12 | -91.40 |
| 2024-07-11 | -91.40 |
| 2024-07-10 | -91.40 |
| 2024-07-09 | -91.40 |
| 2024-07-08 | -91.51 |
| 2024-07-05 | -91.40 |
| 2024-07-04 | -91.40 |
| 2024-07-03 | -91.40 |
| 2024-07-02 | -91.40 |
| 2024-06-28 | -91.40 |
| 2024-06-27 | -91.29 |
| 2024-06-26 | -91.19 |
| 2024-06-25 | -90.86 |
| 2024-06-24 | -91.19 |
| 2024-06-21 | -91.62 |
| 2024-06-20 | -89.57 |
| 2024-06-19 | -90.11 |
| 2024-06-18 | -89.90 |
| 2024-06-17 | -90.54 |
| 2024-06-14 | -89.68 |
| 2024-06-13 | -90.00 |
| 2024-06-12 | -89.04 |
| 2024-06-11 | -86.14 |
| 2024-06-07 | -86.03 |
| 2024-06-06 | -86.03 |
| 2024-06-05 | -86.03 |
| 2024-06-04 | -86.03 |
| 2024-06-03 | -86.03 |
| 2024-05-31 | -87.10 |
| 2024-05-30 | -86.03 |
| 2024-05-29 | -86.03 |
| 2024-05-28 | -86.03 |
| 2024-05-27 | -86.03 |
| 2024-05-24 | -86.03 |
| 2024-05-23 | -86.03 |
| 2024-05-22 | -86.03 |
| 2024-05-21 | -86.03 |
| 2024-05-20 | -86.03 |
| 2024-05-17 | -86.03 |
| 2024-05-16 | -86.03 |
| 2024-05-14 | -86.03 |
| 2024-05-13 | -86.03 |
| 2024-05-10 | -86.03 |
| 2024-05-09 | -86.03 |
| 2024-05-08 | -86.03 |
| 2024-05-07 | -86.03 |
| 2024-05-06 | -86.03 |
| 2024-05-03 | -86.03 |
| 2024-05-02 | -86.03 |
| 2024-04-30 | -86.03 |
| 2024-04-29 | -86.03 |
| 2024-04-26 | -86.03 |
| 2024-04-25 | -86.03 |
| 2024-04-24 | -86.03 |
| 2024-04-23 | -86.03 |
| 2024-04-22 | -86.03 |
| 2024-04-19 | -86.03 |
| 2024-04-18 | -86.03 |
| 2024-04-17 | -86.03 |
| 2024-04-16 | -86.03 |
| 2024-04-15 | -86.03 |
| 2024-04-12 | -85.60 |
| 2024-04-11 | -85.38 |
| 2024-04-10 | -85.38 |
| 2024-04-09 | -85.38 |
| 2024-04-08 | -85.71 |
| 2024-04-05 | -86.03 |
| 2024-04-03 | -86.14 |
| 2024-04-02 | -85.81 |
| 2024-03-28 | -86.03 |
| 2024-03-27 | -85.81 |
| 2024-03-26 | -85.38 |
| 2024-03-25 | -85.38 |
| 2024-03-22 | -85.38 |
| 2024-03-21 | -85.38 |
| 2024-03-20 | -83.88 |
| 2024-03-19 | -84.42 |
| 2024-03-18 | -80.22 |
| 2024-03-15 | -80.55 |
| 2024-03-14 | -80.44 |
| 2024-03-13 | -80.65 |
| 2024-03-12 | -84.74 |
| 2024-03-11 | -81.41 |
| 2024-03-08 | -77.86 |
| 2024-03-07 | -77.97 |
| 2024-03-06 | -78.07 |
| 2024-03-05 | -77.43 |
| 2024-03-04 | -79.26 |
| 2024-03-01 | -78.93 |
| 2024-02-29 | -78.50 |
| 2024-02-28 | -80.65 |
| 2024-02-27 | -79.58 |
| 2024-02-26 | -80.01 |
| 2024-02-23 | -79.69 |
| 2024-02-22 | -81.41 |
| 2024-02-21 | -79.36 |
| 2024-02-20 | -79.58 |
| 2024-02-19 | -79.58 |
| 2024-02-16 | -77.97 |
| 2024-02-15 | -76.36 |
| 2024-02-14 | -79.69 |
| 2024-02-09 | -84.95 |
| 2024-02-08 | -85.60 |
| 2024-02-07 | -76.25 |
| 2024-02-06 | -76.25 |
| 2024-02-05 | -78.40 |
| 2024-02-02 | -78.07 |
| 2024-02-01 | -77.32 |
| 2024-01-31 | -71.41 |
| 2024-01-30 | -71.63 |
| 2024-01-29 | -65.61 |
| 2024-01-26 | -70.34 |
| 2024-01-25 | -77.65 |
| 2024-01-24 | -79.69 |
| 2024-01-23 | -84.52 |
| 2024-01-22 | -86.57 |
| 2024-01-19 | -84.95 |
| 2024-01-18 | -82.59 |
| 2024-01-17 | -82.59 |
| 2024-01-16 | -82.59 |
| 2024-01-15 | -82.59 |
| 2024-01-12 | -82.59 |
| 2024-01-11 | -82.59 |
| 2024-01-10 | -82.59 |
| 2024-01-09 | -82.59 |
| 2024-01-08 | -82.59 |
| 2024-01-05 | -82.59 |
| 2024-01-04 | -82.48 |
| 2024-01-03 | -81.62 |
| 2024-01-02 | -80.55 |
| 2023-12-29 | -82.70 |
| 2023-12-28 | -83.56 |
| 2023-12-27 | -84.20 |
| 2023-12-22 | -84.95 |
| 2023-12-21 | -84.63 |
| 2023-12-20 | -84.52 |
| 2023-12-19 | -84.74 |
| 2023-12-18 | -84.95 |
| 2023-12-15 | -86.57 |
| 2023-12-14 | -86.57 |
| 2023-12-13 | -87.10 |
| 2023-12-12 | -86.03 |
| 2023-12-11 | -86.24 |
| 2023-12-08 | -87.86 |
| 2023-12-07 | -87.64 |
| 2023-12-06 | -87.64 |
| 2023-12-05 | -87.10 |
| 2023-12-04 | -87.43 |
| 2023-12-01 | -88.39 |
| 2023-11-30 | -87.64 |
| 2023-11-29 | -86.57 |
| 2023-11-28 | -86.57 |
| 2023-11-27 | -86.57 |
| 2023-11-24 | -85.71 |
| 2023-11-23 | -86.57 |
| 2023-11-22 | -86.78 |
| 2023-11-21 | -86.78 |
| 2023-11-20 | -86.78 |
| 2023-11-17 | -86.24 |
| 2023-11-16 | -84.95 |
| 2023-11-15 | -84.95 |
| 2023-11-14 | -84.95 |
| 2023-11-13 | -82.80 |
| 2023-11-10 | -82.80 |
| 2023-11-09 | -84.95 |
| 2023-11-08 | -84.52 |
| 2023-11-07 | -86.57 |
| 2023-11-06 | -86.78 |
| 2023-11-03 | -86.57 |
| 2023-11-02 | -86.57 |
| 2023-11-01 | -87.53 |
| 2023-10-31 | -86.46 |
| 2023-10-30 | -86.89 |
| 2023-10-27 | -87.10 |
| 2023-10-26 | -86.14 |
| 2023-10-25 | -86.46 |
| 2023-10-24 | -87.10 |
| 2023-10-20 | -86.89 |
| 2023-10-19 | -87.75 |
| 2023-10-18 | -87.64 |
| 2023-10-17 | -89.25 |
| 2023-10-16 | -89.25 |
| 2023-10-13 | -89.25 |
| 2023-10-12 | -89.25 |
| 2023-10-11 | -89.25 |
| 2023-10-10 | -89.25 |
| 2023-10-09 | -89.25 |
| 2023-10-06 | -89.25 |
| 2023-10-05 | -89.25 |
| 2023-10-04 | -89.25 |
| 2023-10-03 | -89.25 |
| 2023-09-29 | -89.25 |
| 2023-09-28 | -89.25 |
| 2023-09-27 | -89.25 |
| 2023-09-26 | -89.79 |
| 2023-09-25 | -89.79 |
| 2023-09-22 | -89.79 |
| 2023-09-21 | -90.33 |
| 2023-09-20 | -90.33 |
| 2023-09-19 | -90.33 |
| 2023-09-18 | -89.79 |
| 2023-09-15 | -89.79 |
| 2023-09-14 | -89.68 |
| 2023-09-13 | -89.79 |
| 2023-09-12 | -89.90 |
| 2023-09-11 | -90.22 |
| 2023-09-07 | -90.00 |
| 2023-09-06 | -90.00 |
| 2023-09-05 | -89.79 |
| 2023-09-04 | -89.36 |
| 2023-08-31 | -90.43 |
| 2023-08-30 | -90.33 |
| 2023-08-29 | -90.33 |
| 2023-08-28 | -90.65 |
| 2023-08-25 | -90.65 |
| 2023-08-24 | -90.65 |
| 2023-08-23 | -90.54 |
| 2023-08-22 | -90.54 |
| 2023-08-21 | -90.54 |
| 2023-08-18 | -90.54 |
| 2023-08-17 | -90.54 |
| 2023-08-16 | -90.54 |
| 2023-08-15 | -90.43 |
| 2023-08-14 | -90.43 |
| 2023-08-11 | -89.90 |
| 2023-08-10 | -90.00 |
| 2023-08-09 | -89.90 |
| 2023-08-08 | -89.90 |
| 2023-08-07 | -89.90 |
| 2023-08-04 | -90.76 |
| 2023-08-03 | -90.65 |
| 2023-08-02 | -90.76 |
| 2023-08-01 | -90.33 |
| 2023-07-31 | -90.33 |
| 2023-07-28 | -90.65 |
| 2023-07-27 | -90.65 |
| 2023-07-26 | -90.65 |
| 2023-07-25 | -90.65 |
| 2023-07-24 | -90.65 |
| 2023-07-21 | -90.54 |
| 2023-07-20 | -90.22 |
| 2023-07-19 | -90.22 |
| 2023-07-18 | -90.00 |
| 2023-07-14 | -90.00 |
| 2023-07-13 | -89.25 |
| 2023-07-12 | -89.25 |
| 2023-07-11 | -88.61 |
| 2023-07-10 | -90.22 |
| 2023-07-07 | -90.22 |
| 2023-07-06 | -90.54 |
| 2023-07-05 | -90.22 |
| 2023-07-04 | -90.11 |
| 2023-07-03 | -90.33 |
| 2023-06-30 | -89.57 |
| 2023-06-29 | -89.36 |
| 2023-06-28 | -89.36 |
| 2023-06-27 | -89.36 |
| 2023-06-26 | -89.36 |
| 2023-06-23 | -89.36 |
| 2023-06-21 | -90.11 |
| 2023-06-20 | -90.22 |
| 2023-06-19 | -90.11 |
| 2023-06-16 | -89.90 |
| 2023-06-15 | -90.43 |
| 2023-06-14 | -90.33 |
| 2023-06-13 | -90.43 |
| 2023-06-12 | -90.33 |
| 2023-06-09 | -90.11 |
| 2023-06-08 | -90.11 |
| 2023-06-07 | -89.57 |
| 2023-06-06 | -89.57 |
| 2023-06-05 | -89.57 |
| 2023-06-02 | -90.00 |
| 2023-06-01 | -90.11 |
| 2023-05-31 | -90.00 |
| 2023-05-30 | -90.00 |
| 2023-05-29 | -90.00 |
| 2023-05-25 | -90.00 |
| 2023-05-24 | -90.00 |
| 2023-05-23 | -90.00 |
| 2023-05-22 | -90.00 |
| 2023-05-19 | -90.00 |
| 2023-05-18 | -90.00 |
| 2023-05-17 | -89.90 |
| 2023-05-16 | -89.90 |
| 2023-05-15 | -89.79 |
| 2023-05-12 | -89.79 |
| 2023-05-11 | -90.22 |
| 2023-05-10 | -89.79 |
| 2023-05-09 | -89.68 |
| 2023-05-08 | -89.68 |
| 2023-05-05 | -89.68 |
| 2023-05-04 | -89.68 |
| 2023-05-03 | -90.00 |
| 2023-05-02 | -89.36 |
| 2023-04-28 | -89.36 |
| 2023-04-27 | -89.36 |
| 2023-04-26 | -89.68 |
| 2023-04-25 | -89.68 |
| 2023-04-24 | -89.68 |
| 2023-04-21 | -89.79 |
| 2023-04-20 | -89.79 |
| 2023-04-19 | -89.79 |
| 2023-04-18 | -89.68 |
| 2023-04-17 | -89.68 |
| 2023-04-14 | -89.68 |
| 2023-04-13 | -89.68 |
| 2023-04-12 | -89.68 |
| 2023-04-11 | -90.11 |
| 2023-04-06 | -89.25 |
| 2023-04-04 | -89.57 |
| 2023-04-03 | -88.18 |
| 2023-03-31 | -87.00 |
| 2023-03-30 | -86.89 |
| 2023-03-29 | -86.24 |
| 2023-03-28 | -85.38 |
| 2023-03-27 | -84.42 |
| 2023-03-24 | -83.34 |
| 2023-03-23 | -83.34 |
| 2023-03-22 | -83.66 |
| 2023-03-21 | -80.65 |
| 2023-03-20 | -81.73 |
| 2023-03-17 | -83.88 |
| 2023-03-16 | -85.49 |
| 2023-03-15 | -86.03 |
| 2023-03-14 | -87.10 |
| 2023-03-13 | -87.21 |
| 2023-03-10 | -88.72 |
| 2023-03-09 | -89.25 |
| 2023-03-08 | -89.25 |
| 2023-03-07 | -89.25 |
| 2023-03-06 | -89.79 |
| 2023-03-03 | -90.11 |
| 2023-03-02 | -90.86 |
| 2023-03-01 | -91.19 |
| 2023-02-28 | -90.86 |
| 2023-02-27 | -90.86 |
| 2023-02-24 | -91.29 |
| 2023-02-23 | -90.43 |
| 2023-02-22 | -91.08 |
| 2023-02-21 | -90.97 |
| 2023-02-20 | -90.43 |
| 2023-02-17 | -91.08 |
| 2023-02-16 | -90.22 |
| 2023-02-15 | -91.19 |
| 2023-02-14 | -88.72 |
| 2023-02-13 | -89.25 |
| 2023-02-10 | -88.29 |
| 2023-02-09 | -88.39 |
| 2023-02-08 | -88.18 |
| 2023-02-07 | -88.18 |
| 2023-02-06 | -88.18 |
| 2023-02-03 | -87.10 |
| 2023-02-02 | -87.21 |
| 2023-02-01 | -88.18 |
| 2023-01-31 | -87.75 |
| 2023-01-30 | -86.57 |
| 2023-01-27 | -86.57 |
| 2023-01-26 | -87.32 |
| 2023-01-20 | -87.10 |
| 2023-01-19 | -88.18 |
| 2023-01-18 | -88.39 |
| 2023-01-17 | -89.25 |
| 2023-01-16 | -86.57 |
| 2023-01-13 | -87.21 |
| 2023-01-12 | -87.10 |
| 2023-01-11 | -87.10 |
| 2023-01-10 | -87.21 |
| 2023-01-09 | -87.10 |
| 2023-01-06 | -87.10 |
| 2023-01-05 | -88.13 |
| 2023-01-04 | -87.62 |
| 2023-01-03 | -87.45 |
| 2022-12-30 | -88.13 |
| 2022-12-29 | -87.45 |
| 2022-12-28 | -87.45 |
| 2022-12-23 | -86.42 |
| 2022-12-22 | -86.24 |
| 2022-12-21 | -86.59 |
| 2022-12-20 | -87.62 |
| 2022-12-19 | -87.62 |
| 2022-12-16 | -86.59 |
| 2022-12-15 | -87.79 |
| 2022-12-14 | -87.96 |
| 2022-12-13 | -87.79 |
| 2022-12-12 | -87.79 |
| 2022-12-09 | -87.62 |
| 2022-12-08 | -87.62 |
| 2022-12-07 | -87.96 |
| 2022-12-06 | -87.62 |
| 2022-12-05 | -87.79 |
| 2022-12-02 | -87.79 |
| 2022-12-01 | -87.10 |
| 2022-11-30 | -86.93 |
| 2022-11-29 | -86.24 |
| 2022-11-28 | -86.24 |
| 2022-11-25 | -86.24 |
| 2022-11-24 | -86.93 |
| 2022-11-23 | -85.90 |
| 2022-11-22 | -86.24 |
| 2022-11-21 | -86.59 |
| 2022-11-18 | -86.76 |
| 2022-11-17 | -87.27 |
| 2022-11-16 | -87.45 |
| 2022-11-15 | -86.93 |
| 2022-11-14 | -86.24 |
| 2022-11-11 | -86.24 |
| 2022-11-10 | -84.87 |
| 2022-11-09 | -87.27 |
| 2022-11-08 | -87.45 |
| 2022-11-07 | -87.96 |
| 2022-11-04 | -87.62 |
| 2022-11-03 | -89.17 |
| 2022-11-02 | -88.82 |
| 2022-11-01 | -89.34 |
| 2022-10-31 | -88.48 |
| 2022-10-28 | -87.79 |
| 2022-10-27 | -86.76 |
| 2022-10-26 | -86.59 |
| 2022-10-25 | -86.42 |
| 2022-10-24 | -85.90 |
| 2022-10-21 | -85.38 |
| 2022-10-20 | -84.35 |
| 2022-10-19 | -84.01 |
| 2022-10-18 | -83.15 |
| 2022-10-17 | -84.52 |
| 2022-10-14 | -84.52 |
| 2022-10-13 | -84.70 |
| 2022-10-12 | -84.70 |
| 2022-10-11 | -84.35 |
| 2022-10-10 | -84.18 |
| 2022-10-07 | -84.35 |
| 2022-10-06 | -83.84 |
| 2022-10-05 | -84.01 |
| 2022-10-03 | -82.12 |
| 2022-09-30 | -81.08 |
| 2022-09-29 | -84.01 |
| 2022-09-28 | -83.66 |
| 2022-09-27 | -83.32 |
| 2022-09-26 | -83.49 |
| 2022-09-23 | -83.15 |
| 2022-09-22 | -83.32 |
| 2022-09-21 | -83.15 |
| 2022-09-20 | -84.18 |
| 2022-09-19 | -83.32 |
| 2022-09-16 | -82.80 |
| 2022-09-15 | -83.84 |
| 2022-09-14 | -83.49 |
| 2022-09-13 | -82.98 |
| 2022-09-09 | -82.80 |
| 2022-09-08 | -83.15 |
| 2022-09-07 | -83.49 |
| 2022-09-06 | -82.80 |
| 2022-09-05 | -82.80 |
| 2022-09-02 | -82.98 |
| 2022-09-01 | -82.80 |
| 2022-08-31 | -83.84 |
| 2022-08-30 | -83.66 |
| 2022-08-29 | -84.01 |
| 2022-08-26 | -83.15 |
| 2022-08-25 | -81.43 |
| 2022-08-24 | -82.80 |
| 2022-08-23 | -82.80 |
| 2022-08-22 | -83.32 |
| 2022-08-19 | -82.80 |
| 2022-08-18 | -84.35 |
| 2022-08-17 | -83.84 |
| 2022-08-16 | -84.18 |
| 2022-08-15 | -82.98 |
| 2022-08-12 | -83.15 |
| 2022-08-11 | -82.46 |
| 2022-08-10 | -82.29 |
| 2022-08-09 | -82.29 |
| 2022-08-08 | -81.26 |
| 2022-08-05 | -81.43 |
| 2022-08-04 | -82.29 |
| 2022-08-03 | -82.46 |
| 2022-08-02 | -81.60 |
| 2022-08-01 | -81.43 |
| 2022-07-29 | -80.91 |
| 2022-07-28 | -81.08 |
| 2022-07-27 | -80.05 |
| 2022-07-26 | -80.40 |
| 2022-07-25 | -80.40 |
| 2022-07-22 | -80.40 |
| 2022-07-21 | -80.22 |
| 2022-07-20 | -80.05 |
| 2022-07-19 | -80.22 |
| 2022-07-18 | -80.57 |
| 2022-07-15 | -80.22 |
| 2022-07-14 | -80.22 |
| 2022-07-13 | -81.08 |
| 2022-07-12 | -81.08 |
| 2022-07-11 | -80.57 |
| 2022-07-08 | -80.40 |
| 2022-07-07 | -80.74 |
| 2022-07-06 | -81.60 |
| 2022-07-05 | -81.43 |
| 2022-07-04 | -80.57 |
| 2022-06-30 | -81.43 |
| 2022-06-29 | -81.77 |
| 2022-06-28 | -81.77 |
| 2022-06-27 | -81.94 |
| 2022-06-24 | -81.94 |
| 2022-06-23 | -82.29 |
| 2022-06-22 | -81.26 |
| 2022-06-21 | -81.08 |
| 2022-06-20 | -81.60 |
| 2022-06-17 | -80.74 |
| 2022-06-16 | -80.57 |
| 2022-06-15 | -80.22 |
| 2022-06-14 | -80.22 |
| 2022-06-13 | -80.05 |
| 2022-06-10 | -80.40 |
| 2022-06-09 | -80.05 |
| 2022-06-08 | -79.88 |
| 2022-06-07 | -79.36 |
| 2022-06-06 | -80.22 |
| 2022-06-02 | -80.22 |
| 2022-06-01 | -80.57 |
| 2022-05-31 | -81.08 |
| 2022-05-30 | -80.05 |
| 2022-05-27 | -80.57 |
| 2022-05-26 | -81.43 |
| 2022-05-25 | -81.08 |
| 2022-05-24 | -82.12 |
| 2022-05-23 | -82.80 |
| 2022-05-20 | -82.29 |
| 2022-05-19 | -82.63 |
| 2022-05-18 | -79.19 |
| 2022-05-17 | -80.40 |
| 2022-05-16 | -82.29 |
| 2022-05-13 | -83.15 |
| 2022-05-12 | -84.18 |
| 2022-05-11 | -84.01 |
| 2022-05-10 | -84.01 |
| 2022-05-06 | -84.35 |
| 2022-05-05 | -84.70 |
| 2022-05-04 | -84.52 |
| 2022-05-03 | -85.04 |
| 2022-04-29 | -85.04 |
| 2022-04-28 | -84.18 |
| 2022-04-27 | -85.56 |
| 2022-04-26 | -85.38 |
| 2022-04-25 | -84.35 |
| 2022-04-22 | -83.84 |
| 2022-04-21 | -84.18 |
| 2022-04-20 | -81.60 |
| 2022-04-19 | -81.26 |
| 2022-04-14 | -81.08 |
| 2022-04-13 | -81.08 |
| 2022-04-12 | -81.08 |
| 2022-04-11 | -81.43 |
| 2022-04-08 | -81.43 |
| 2022-04-07 | -79.36 |
| 2022-04-06 | -79.36 |
| 2022-04-04 | -79.36 |
| 2022-04-01 | -79.54 |
| 2022-03-31 | -79.36 |
| 2022-03-30 | -79.54 |
| 2022-03-29 | -79.36 |
| 2022-03-28 | -79.36 |
| 2022-03-25 | -78.68 |
| 2022-03-24 | -79.36 |
| 2022-03-23 | -79.36 |
| 2022-03-22 | -79.36 |
| 2022-03-21 | -79.54 |
| 2022-03-18 | -79.36 |
| 2022-03-17 | -79.36 |
| 2022-03-16 | -79.02 |
| 2022-03-15 | -79.36 |
| 2022-03-14 | -79.02 |
| 2022-03-11 | -78.85 |
| 2022-03-10 | -78.33 |
| 2022-03-09 | -78.16 |
| 2022-03-08 | -77.99 |
| 2022-03-07 | -78.68 |
| 2022-03-04 | -77.65 |
| 2022-03-03 | -76.79 |
| 2022-03-02 | -77.13 |
| 2022-03-01 | -77.30 |
| 2022-02-28 | -75.93 |
| 2022-02-25 | -75.93 |
| 2022-02-24 | -74.72 |
| 2022-02-23 | -75.24 |
| 2022-02-22 | -76.44 |
| 2022-02-21 | -75.07 |
| 2022-02-18 | -73.69 |
| 2022-02-17 | -73.86 |
| 2022-02-16 | -73.86 |
| 2022-02-15 | -73.86 |
| 2022-02-14 | -72.49 |
| 2022-02-11 | -71.97 |
| 2022-02-10 | -71.28 |
| 2022-02-09 | -71.45 |
| 2022-02-08 | -70.77 |
| 2022-02-07 | -69.91 |
| 2022-02-04 | -69.91 |
| 2022-01-31 | -69.39 |
| 2022-01-28 | -70.59 |
| 2022-01-27 | -70.08 |
| 2022-01-26 | -69.91 |
| 2022-01-25 | -69.91 |
| 2022-01-24 | -69.91 |
| 2022-01-21 | -68.02 |
| 2022-01-20 | -69.05 |
| 2022-01-19 | -68.70 |
| 2022-01-18 | -67.67 |
| 2022-01-17 | -67.50 |
| 2022-01-14 | -68.02 |
| 2022-01-13 | -68.88 |
| 2022-01-12 | -70.94 |
| 2022-01-11 | -70.77 |
| 2022-01-10 | -70.25 |
| 2022-01-07 | -71.63 |
| 2022-01-06 | -70.08 |
| 2022-01-05 | -70.59 |
| 2022-01-04 | -69.91 |
| 2022-01-03 | -70.42 |
| 2021-12-31 | -70.08 |
| 2021-12-30 | -69.22 |
| 2021-12-29 | -69.05 |
| 2021-12-28 | -69.05 |
| 2021-12-24 | -69.05 |
| 2021-12-23 | -68.70 |
| 2021-12-22 | -68.53 |
| 2021-12-21 | -68.02 |
| 2021-12-20 | -68.36 |
| 2021-12-17 | -68.19 |
| 2021-12-16 | -67.67 |
| 2021-12-15 | -67.50 |
| 2021-12-14 | -68.53 |
| 2021-12-13 | -67.84 |
| 2021-12-10 | -65.78 |
| 2021-12-09 | -66.47 |
| 2021-12-08 | -66.47 |
| 2021-12-07 | -66.64 |
| 2021-12-06 | -65.78 |
| 2021-12-03 | -64.75 |
| 2021-12-02 | -65.61 |
| 2021-12-01 | -66.47 |
| 2021-11-30 | -68.36 |
| 2021-11-29 | -68.19 |
| 2021-11-26 | -68.36 |
| 2021-11-25 | -68.19 |
| 2021-11-24 | -68.36 |
| 2021-11-23 | -68.36 |
| 2021-11-22 | -68.36 |
| 2021-11-19 | -67.84 |
| 2021-11-18 | -69.39 |
| 2021-11-17 | -69.39 |
| 2021-11-16 | -69.05 |
| 2021-11-15 | -69.05 |
| 2021-11-12 | -67.84 |
| 2021-11-11 | -68.53 |
| 2021-11-10 | -68.19 |
| 2021-11-09 | -68.19 |
| 2021-11-08 | -68.19 |
| 2021-11-05 | -68.53 |
| 2021-11-04 | -67.84 |
| 2021-11-03 | -67.67 |
| 2021-11-02 | -67.33 |
| 2021-11-01 | -67.67 |
| 2021-10-29 | -69.05 |
| 2021-10-28 | -70.77 |
| 2021-10-27 | -71.45 |
| 2021-10-26 | -71.97 |
| 2021-10-25 | -71.63 |
| 2021-10-22 | -71.80 |
| 2021-10-21 | -71.63 |
| 2021-10-20 | -71.63 |
| 2021-10-19 | -71.63 |
| 2021-10-18 | -71.63 |
| 2021-10-15 | -71.80 |
| 2021-10-12 | -70.77 |
| 2021-10-11 | -73.52 |
| 2021-10-08 | -73.86 |
| 2021-10-07 | -73.35 |
| 2021-10-06 | -72.14 |
| 2021-10-05 | -70.77 |
| 2021-10-04 | -70.77 |
| 2021-09-30 | -70.77 |
| 2021-09-29 | -70.94 |
| 2021-09-28 | -70.94 |
| 2021-09-27 | -70.94 |
| 2021-09-24 | -70.77 |
| 2021-09-23 | -72.31 |
| 2021-09-21 | -71.97 |
| 2021-09-20 | -72.31 |
| 2021-09-17 | -71.80 |
| 2021-09-16 | -71.80 |
| 2021-09-15 | -71.28 |
| 2021-09-14 | -71.63 |
| 2021-09-13 | -71.45 |
| 2021-09-10 | -71.63 |
| 2021-09-09 | -72.14 |
| 2021-09-08 | -72.49 |
| 2021-09-07 | -71.80 |
| 2021-09-06 | -70.77 |
| 2021-09-03 | -71.97 |
| 2021-09-02 | -72.14 |
| 2021-09-01 | -69.39 |
| 2021-08-31 | -70.77 |
| 2021-08-30 | -71.11 |
| 2021-08-27 | -70.77 |
| 2021-08-26 | -70.77 |
| 2021-08-25 | -70.77 |
| 2021-08-24 | -68.02 |
| 2021-08-23 | -68.36 |
| 2021-08-20 | -68.36 |
| 2021-08-19 | -67.67 |
| 2021-08-18 | -67.33 |
| 2021-08-17 | -67.33 |
| 2021-08-16 | -67.33 |
| 2021-08-13 | -66.47 |
| 2021-08-12 | -66.98 |
| 2021-08-11 | -67.33 |
| 2021-08-10 | -67.33 |
| 2021-08-09 | -67.16 |
| 2021-08-06 | -66.47 |
| 2021-08-05 | -67.16 |
| 2021-08-04 | -66.81 |
| 2021-08-03 | -64.92 |
| 2021-08-02 | -66.30 |
| 2021-07-30 | -66.30 |
| 2021-07-29 | -66.30 |
| 2021-07-28 | -67.33 |
| 2021-07-27 | -65.95 |
| 2021-07-26 | -65.26 |
| 2021-07-23 | -65.44 |
| 2021-07-22 | -65.61 |
| 2021-07-21 | -63.03 |
| 2021-07-20 | -62.68 |
| 2021-07-19 | -63.03 |
| 2021-07-16 | -63.72 |
| 2021-07-15 | -63.72 |
| 2021-07-14 | -64.92 |
| 2021-07-13 | -64.92 |
| 2021-07-12 | -64.23 |
| 2021-07-09 | -62.17 |
| 2021-07-08 | -64.58 |
| 2021-07-07 | -62.17 |
| 2021-07-06 | -62.17 |
| 2021-07-05 | -62.51 |
| 2021-07-02 | -62.68 |
| 2021-06-30 | -61.82 |
| 2021-06-29 | -63.89 |
| 2021-06-28 | -62.17 |
| 2021-06-25 | -62.68 |
| 2021-06-24 | -62.68 |
| 2021-06-23 | -62.51 |
| 2021-06-22 | -61.14 |
| 2021-06-21 | -60.45 |
| 2021-06-18 | -62.00 |
| 2021-06-17 | -61.48 |
| 2021-06-16 | -61.82 |
| 2021-06-15 | -61.65 |
| 2021-06-11 | -60.62 |
| 2021-06-10 | -60.62 |
| 2021-06-09 | -61.14 |
| 2021-06-08 | -60.11 |
| 2021-06-07 | -60.45 |
| 2021-06-04 | -59.59 |
| 2021-06-03 | -59.59 |
| 2021-06-02 | -59.76 |
| 2021-06-01 | -59.93 |
| 2021-05-31 | -59.76 |
| 2021-05-28 | -59.59 |
| 2021-05-27 | -59.76 |
| 2021-05-26 | -59.76 |
| 2021-05-25 | -59.25 |
| 2021-05-24 | -59.07 |
| 2021-05-21 | -58.21 |
| 2021-05-20 | -58.73 |
| 2021-05-18 | -58.73 |
| 2021-05-17 | -58.73 |
| 2021-05-14 | -59.59 |
| 2021-05-13 | -60.45 |
| 2021-05-12 | -59.76 |
| 2021-05-11 | -59.25 |
| 2021-05-10 | -59.25 |
| 2021-05-07 | -59.25 |
| 2021-05-06 | -58.73 |
| 2021-05-05 | -58.90 |
| 2021-05-04 | -58.73 |
| 2021-05-03 | -58.39 |
| 2021-04-30 | -58.21 |
| 2021-04-29 | -57.87 |
| 2021-04-28 | -58.04 |
| 2021-04-27 | -59.25 |
| 2021-04-26 | -58.21 |
| 2021-04-23 | -58.04 |
| 2021-04-22 | -58.21 |
| 2021-04-21 | -57.35 |
| 2021-04-20 | -57.35 |
| 2021-04-19 | -58.04 |
| 2021-04-16 | -58.04 |
| 2021-04-15 | -57.70 |
| 2021-04-14 | -57.70 |
| 2021-04-13 | -57.70 |
| 2021-04-12 | -57.70 |
| 2021-04-09 | -57.35 |
| 2021-04-08 | -57.53 |
| 2021-04-07 | -57.87 |
| 2021-04-01 | -57.53 |
| 2021-03-31 | -57.53 |
| 2021-03-30 | -57.87 |
| 2021-03-29 | -57.35 |
| 2021-03-26 | -57.18 |
| 2021-03-25 | -56.15 |
| 2021-03-24 | -57.87 |
| 2021-03-23 | -58.04 |
| 2021-03-22 | -57.87 |
| 2021-03-19 | -58.04 |
| 2021-03-18 | -58.04 |
| 2021-03-17 | -57.35 |
| 2021-03-16 | -56.15 |
| 2021-03-15 | -58.04 |
| 2021-03-12 | -57.35 |
| 2021-03-11 | -57.18 |
| 2021-03-10 | -57.35 |
| 2021-03-09 | -57.18 |
| 2021-03-08 | -57.01 |
| 2021-03-05 | -57.01 |
| 2021-03-04 | -56.15 |
| 2021-03-03 | -56.15 |
| 2021-03-02 | -57.01 |
| 2021-03-01 | -51.85 |
| 2021-02-26 | -50.99 |
| 2021-02-25 | -50.99 |
| 2021-02-24 | -51.85 |
| 2021-02-23 | -50.13 |
| 2021-02-22 | -56.15 |
| 2021-02-19 | -53.57 |
| 2021-02-18 | -55.29 |
| 2021-02-17 | -54.43 |
| 2021-02-16 | -54.43 |
| 2021-02-11 | -56.15 |
| 2021-02-10 | -60.62 |
| 2021-02-09 | -60.96 |
| 2021-02-08 | -61.31 |
| 2021-02-05 | -61.14 |
| 2021-02-04 | -61.31 |
| 2021-02-03 | -60.45 |
| 2021-02-02 | -59.59 |
| 2021-02-01 | -60.62 |
| 2021-01-29 | -59.42 |
| 2021-01-28 | -60.11 |
| 2021-01-27 | -59.25 |
| 2021-01-26 | -58.73 |
| 2021-01-25 | -59.93 |
| 2021-01-22 | -61.48 |
| 2021-01-21 | -60.79 |
| 2021-01-20 | -61.31 |
| 2021-01-19 | -59.07 |
| 2021-01-18 | -58.39 |
| 2021-01-15 | -58.90 |
| 2021-01-14 | -58.39 |
| 2021-01-13 | -59.07 |
| 2021-01-12 | -58.73 |
| 2021-01-11 | -58.73 |
| 2021-01-08 | -58.39 |
| 2021-01-07 | -58.56 |
| 2021-01-06 | -57.87 |
| 2021-01-05 | -57.35 |
| 2021-01-04 | -58.04 |
| 2020-12-31 | -57.35 |
| 2020-12-30 | -57.70 |
| 2020-12-29 | -57.18 |
| 2020-12-28 | -57.01 |
| 2020-12-24 | -57.01 |
| 2020-12-23 | -57.18 |
| 2020-12-22 | -57.53 |
| 2020-12-21 | -57.35 |
| 2020-12-18 | -57.01 |
| 2020-12-17 | -56.15 |
| 2020-12-16 | -53.57 |
| 2020-12-15 | -57.53 |
| 2020-12-14 | -57.01 |
| 2020-12-11 | -58.56 |
| 2020-12-10 | -57.01 |
| 2020-12-09 | -58.73 |
| 2020-12-08 | -58.73 |
| 2020-12-07 | -59.07 |
| 2020-12-04 | -58.39 |
| 2020-12-03 | -57.87 |
| 2020-12-02 | -57.87 |
| 2020-12-01 | -58.73 |
| 2020-11-30 | -58.73 |
| 2020-11-27 | -57.70 |
| 2020-11-26 | -57.87 |
| 2020-11-25 | -57.18 |
| 2020-11-24 | -57.18 |
| 2020-11-23 | -60.45 |
| 2020-11-20 | -63.54 |
| 2020-11-19 | -62.17 |
| 2020-11-18 | -65.44 |
| 2020-11-17 | -62.17 |
| 2020-11-16 | -59.25 |
| 2020-11-13 | -59.76 |
| 2020-11-12 | -58.90 |
| 2020-11-11 | -58.90 |
| 2020-11-10 | -58.73 |
| 2020-11-09 | -58.73 |
| 2020-11-06 | -58.73 |
| 2020-11-05 | -58.73 |
| 2020-11-04 | -58.73 |
| 2020-11-03 | -58.04 |
| 2020-11-02 | -57.70 |
| 2020-10-30 | -57.53 |
| 2020-10-29 | -57.35 |
| 2020-10-28 | -57.35 |
| 2020-10-27 | -57.01 |
| 2020-10-23 | -57.01 |
| 2020-10-22 | -56.15 |
| 2020-10-21 | -57.01 |
| 2020-10-20 | -57.01 |
| 2020-10-19 | -56.15 |
| 2020-10-16 | -56.15 |
| 2020-10-15 | -57.01 |
| 2020-10-14 | -57.01 |
| 2020-10-12 | -57.18 |
| 2020-10-09 | -56.15 |
| 2020-10-08 | -56.15 |
| 2020-10-07 | -56.15 |
| 2020-10-06 | -57.01 |
| 2020-10-05 | -56.15 |
| 2020-09-30 | -56.15 |
| 2020-09-29 | -55.29 |
| 2020-09-28 | -55.29 |
| 2020-09-25 | -52.71 |
| 2020-09-24 | -57.01 |
| 2020-09-23 | -56.15 |
| 2020-09-22 | -54.43 |
| 2020-09-21 | -54.43 |
| 2020-09-18 | -52.71 |
| 2020-09-17 | -53.57 |
| 2020-09-16 | -53.57 |
| 2020-09-15 | -51.85 |
| 2020-09-14 | -50.13 |
| 2020-09-11 | -51.85 |
| 2020-09-10 | -51.85 |
| 2020-09-09 | -51.85 |
| 2020-09-08 | -52.71 |
| 2020-09-07 | -54.43 |
| 2020-09-04 | -57.01 |
| 2020-09-03 | -57.01 |
| 2020-09-02 | -57.35 |
| 2020-09-01 | -55.29 |
| 2020-08-31 | -55.29 |
| 2020-08-28 | -56.15 |
| 2020-08-27 | -57.01 |
| 2020-08-26 | -57.01 |
| 2020-08-25 | -56.15 |
| 2020-08-24 | -56.15 |
| 2020-08-21 | -56.15 |
| 2020-08-20 | -53.57 |
| 2020-08-19 | -53.57 |
| 2020-08-18 | -53.57 |
| 2020-08-17 | -53.57 |
| 2020-08-14 | -54.43 |
| 2020-08-13 | -52.71 |
| 2020-08-12 | -55.29 |
| 2020-08-11 | -57.01 |
| 2020-08-10 | -57.01 |
| 2020-08-07 | -57.01 |
| 2020-08-06 | -55.29 |
| 2020-08-05 | -55.29 |
| 2020-08-04 | -53.57 |
| 2020-08-03 | -53.57 |
| 2020-07-31 | -50.99 |
| 2020-07-30 | -48.41 |
| 2020-07-29 | -46.69 |
| 2020-07-28 | -47.55 |
| 2020-07-27 | -40.67 |
| 2020-07-24 | -40.67 |
| 2020-07-23 | -34.65 |
| 2020-07-22 | -35.51 |
| 2020-07-21 | -32.94 |
| 2020-07-20 | -40.67 |
| 2020-07-17 | -38.95 |
| 2020-07-16 | -37.23 |
| 2020-07-15 | -36.37 |
| 2020-07-14 | -41.53 |
| 2020-07-13 | -42.39 |
| 2020-07-10 | -28.64 |
| 2020-07-09 | -23.48 |
| 2020-07-08 | -39.81 |
| 2020-07-07 | -51.85 |
| 2020-07-06 | -50.99 |
| 2020-07-03 | -53.57 |
| 2020-07-02 | -57.35 |
| 2020-06-30 | -53.57 |
| 2020-06-29 | -57.01 |
| 2020-06-26 | -62.68 |
| 2020-06-24 | -60.28 |
| 2020-06-23 | -61.82 |
| 2020-06-22 | -62.34 |
| 2020-06-19 | -63.03 |
| 2020-06-18 | -65.78 |
| 2020-06-17 | -66.47 |
| 2020-06-16 | -67.16 |
| 2020-06-15 | -68.19 |
| 2020-06-12 | -67.16 |
| 2020-06-11 | -67.16 |
| 2020-06-10 | -66.98 |
| 2020-06-09 | -66.98 |
| 2020-06-08 | -66.98 |
| 2020-06-05 | -67.16 |
| 2020-06-04 | -67.16 |
| 2020-06-03 | -66.47 |
| 2020-06-02 | -66.47 |
| 2020-06-01 | -66.47 |
| 2020-05-29 | -65.95 |
| 2020-05-28 | -66.47 |
| 2020-05-27 | -66.47 |
| 2020-05-26 | -66.47 |
| 2020-05-25 | -66.64 |
| 2020-05-22 | -66.64 |
| 2020-05-21 | -65.61 |
| 2020-05-20 | -65.61 |
| 2020-05-19 | -68.19 |
| 2020-05-18 | -66.30 |
| 2020-05-15 | -66.81 |
| 2020-05-14 | -66.64 |
| 2020-05-13 | -66.64 |
| 2020-05-12 | -65.78 |
| 2020-05-11 | -65.78 |
| 2020-05-08 | -65.61 |
| 2020-05-07 | -65.78 |
| 2020-05-06 | -66.12 |
| 2020-05-05 | -65.61 |
| 2020-05-04 | -67.33 |
| 2020-04-29 | -66.98 |
| 2020-04-28 | -66.81 |
| 2020-04-27 | -66.81 |
| 2020-04-24 | -66.64 |
| 2020-04-23 | -66.47 |
| 2020-04-22 | -66.98 |
| 2020-04-21 | -66.98 |
| 2020-04-20 | -66.98 |
| 2020-04-17 | -65.09 |
| 2020-04-16 | -65.95 |
| 2020-04-15 | -65.95 |
| 2020-04-14 | -65.95 |
| 2020-04-09 | -65.95 |
| 2020-04-08 | -66.30 |
| 2020-04-07 | -66.47 |
| 2020-04-06 | -65.78 |
| 2020-04-03 | -65.61 |
| 2020-04-02 | -65.78 |
| 2020-04-01 | -65.61 |
| 2020-03-31 | -65.61 |
| 2020-03-30 | -63.37 |
| 2020-03-27 | -63.37 |
| 2020-03-26 | -63.20 |
| 2020-03-25 | -64.40 |
| 2020-03-24 | -64.75 |
| 2020-03-23 | -63.03 |
| 2020-03-20 | -63.03 |
| 2020-03-19 | -63.03 |
| 2020-03-18 | -62.00 |
| 2020-03-17 | -61.65 |
| 2020-03-16 | -62.00 |
| 2020-03-13 | -62.00 |
| 2020-03-12 | -60.28 |
| 2020-03-11 | -60.28 |
| 2020-03-10 | -59.93 |
| 2020-03-09 | -59.93 |
| 2020-03-06 | -60.45 |
| 2020-03-05 | -59.42 |
| 2020-03-04 | -59.59 |
| 2020-03-03 | -59.07 |
| 2020-03-02 | -59.25 |
| 2020-02-28 | -59.25 |
| 2020-02-27 | -57.53 |
| 2020-02-26 | -57.53 |
| 2020-02-25 | -57.18 |
| 2020-02-24 | -58.21 |
| 2020-02-21 | -58.04 |
| 2020-02-20 | -57.87 |
| 2020-02-19 | -57.87 |
| 2020-02-18 | -58.04 |
| 2020-02-17 | -58.39 |
| 2020-02-14 | -57.35 |
| 2020-02-13 | -57.35 |
| 2020-02-12 | -57.53 |
| 2020-02-11 | -56.15 |
| 2020-02-10 | -56.15 |
| 2020-02-07 | -56.15 |
| 2020-02-06 | -56.15 |
| 2020-02-05 | -57.35 |
| 2020-02-04 | -57.35 |
| 2020-02-03 | -58.73 |
| 2020-01-31 | -57.87 |
| 2020-01-30 | -57.87 |
| 2020-01-29 | -57.70 |
| 2020-01-24 | -57.53 |
| 2020-01-23 | -56.15 |
| 2020-01-22 | -57.53 |
| 2020-01-21 | -57.87 |
| 2020-01-20 | -57.35 |
| 2020-01-17 | -57.87 |
| 2020-01-16 | -57.01 |
| 2020-01-15 | -54.43 |
| 2020-01-14 | -56.15 |
| 2020-01-13 | -57.35 |
| 2020-01-10 | -57.53 |
| 2020-01-09 | -57.70 |
| 2020-01-08 | -57.53 |
| 2020-01-07 | -57.53 |
| 2020-01-06 | -57.35 |
| 2020-01-03 | -57.35 |
| 2020-01-02 | -57.35 |
| 2019-12-31 | -58.39 |
| 2019-12-30 | -57.35 |
| 2019-12-27 | -57.18 |
| 2019-12-24 | -57.01 |
| 2019-12-23 | -57.01 |
| 2019-12-20 | -57.35 |
| 2019-12-19 | -57.01 |
| 2019-12-18 | -57.35 |
| 2019-12-17 | -57.18 |
| 2019-12-16 | -57.18 |
| 2019-12-13 | -57.35 |
| 2019-12-12 | -57.18 |
| 2019-12-11 | -57.18 |
| 2019-12-10 | -57.18 |
| 2019-12-09 | -57.01 |
| 2019-12-06 | -57.35 |
| 2019-12-05 | -57.18 |
| 2019-12-04 | -57.01 |
| 2019-12-03 | -57.01 |
| 2019-12-02 | -57.01 |
| 2019-11-29 | -57.01 |
| 2019-11-28 | -57.18 |
| 2019-11-27 | -57.01 |
| 2019-11-26 | -57.01 |
| 2019-11-25 | -57.18 |
| 2019-11-22 | -57.01 |
| 2019-11-21 | -57.01 |
| 2019-11-20 | -56.15 |
| 2019-11-19 | -56.15 |
| 2019-11-18 | -54.43 |
| 2019-11-15 | -57.87 |
| 2019-11-14 | -56.15 |
| 2019-11-13 | -57.18 |
| 2019-11-12 | -57.01 |
| 2019-11-11 | -57.01 |
| 2019-11-08 | -57.01 |
| 2019-11-07 | -57.01 |
| 2019-11-06 | -57.35 |
| 2019-11-05 | -56.15 |
| 2019-11-04 | -57.18 |
| 2019-11-01 | -57.01 |
| 2019-10-31 | -57.01 |
| 2019-10-30 | -57.18 |
| 2019-10-29 | -56.15 |
| 2019-10-28 | -56.15 |
| 2019-10-25 | -56.15 |
| 2019-10-24 | -56.15 |
| 2019-10-23 | -56.15 |
| 2019-10-22 | -56.15 |
| 2019-10-21 | -55.29 |
| 2019-10-18 | -56.15 |
| 2019-10-17 | -55.29 |
| 2019-10-16 | -55.29 |
| 2019-10-15 | -54.43 |
| 2019-10-14 | -54.43 |
| 2019-10-11 | -54.43 |
| 2019-10-10 | -54.43 |
| 2019-10-09 | -54.43 |
| 2019-10-08 | -53.57 |
| 2019-10-04 | -53.57 |
| 2019-10-03 | -53.57 |
| 2019-10-02 | -52.71 |
| 2019-09-30 | -54.43 |
| 2019-09-27 | -53.57 |
| 2019-09-26 | -54.43 |
| 2019-09-25 | -54.43 |
| 2019-09-24 | -53.57 |
| 2019-09-23 | -53.57 |
| 2019-09-20 | -53.57 |
| 2019-09-19 | -53.57 |
| 2019-09-18 | -53.57 |
| 2019-09-17 | -53.57 |
| 2019-09-16 | -53.57 |
| 2019-09-13 | -53.57 |
| 2019-09-12 | -53.57 |
| 2019-09-11 | -52.71 |
| 2019-09-10 | -53.57 |
| 2019-09-09 | -53.57 |
| 2019-09-06 | -54.43 |
| 2019-09-05 | -53.57 |
| 2019-09-04 | -53.57 |
| 2019-09-03 | -53.57 |
| 2019-09-02 | -56.15 |
| 2019-08-30 | -57.87 |
| 2019-08-29 | -57.70 |
| 2019-08-28 | -56.15 |
| 2019-08-27 | -57.87 |
| 2019-08-26 | -57.53 |
| 2019-08-23 | -57.01 |
| 2019-08-22 | -56.15 |
| 2019-08-21 | -57.01 |
| 2019-08-20 | -56.15 |
| 2019-08-19 | -57.01 |
| 2019-08-16 | -56.15 |
| 2019-08-15 | -56.15 |
| 2019-08-14 | -56.15 |
| 2019-08-13 | -55.29 |
| 2019-08-12 | -55.29 |
| 2019-08-09 | -55.29 |
| 2019-08-08 | -55.29 |
| 2019-08-07 | -55.29 |
| 2019-08-06 | -55.29 |
| 2019-08-05 | -55.29 |
| 2019-08-02 | -55.29 |
| 2019-08-01 | -53.57 |
| 2019-07-31 | -53.57 |
| 2019-07-30 | -53.57 |
| 2019-07-29 | -54.43 |
| 2019-07-26 | -54.43 |
| 2019-07-25 | -54.43 |
| 2019-07-24 | -54.43 |
| 2019-07-23 | -55.29 |
| 2019-07-22 | -55.29 |
| 2019-07-19 | -55.29 |
| 2019-07-18 | -54.43 |
| 2019-07-17 | -54.43 |
| 2019-07-16 | -53.57 |
| 2019-07-15 | -54.43 |
| 2019-07-12 | -54.43 |
| 2019-07-11 | -54.43 |
| 2019-07-10 | -54.43 |
| 2019-07-09 | -54.43 |
| 2019-07-08 | -54.43 |
| 2019-07-05 | -53.57 |
| 2019-07-04 | -53.57 |
| 2019-07-03 | -53.57 |
| 2019-07-02 | -54.43 |
| 2019-06-28 | -53.57 |
| 2019-06-27 | -53.57 |
| 2019-06-26 | -53.57 |
| 2019-06-25 | -53.57 |
| 2019-06-24 | -53.57 |
| 2019-06-21 | -54.43 |
| 2019-06-20 | -52.71 |
| 2019-06-19 | -54.43 |
| 2019-06-18 | -53.57 |
| 2019-06-17 | -53.57 |
| 2019-06-14 | -53.57 |
| 2019-06-13 | -53.57 |
| 2019-06-12 | -53.57 |
| 2019-06-11 | -53.57 |
| 2019-06-10 | -53.57 |
| 2019-06-06 | -51.85 |
| 2019-06-05 | -53.57 |
| 2019-06-04 | -53.57 |
| 2019-06-03 | -51.85 |
| 2019-05-31 | -52.71 |
| 2019-05-30 | -52.71 |
| 2019-05-29 | -52.71 |
| 2019-05-28 | -52.71 |
| 2019-05-27 | -53.57 |
| 2019-05-24 | -54.43 |
| 2019-05-23 | -53.57 |
| 2019-05-22 | -52.71 |
| 2019-05-21 | -53.57 |
| 2019-05-20 | -50.99 |
| 2019-05-17 | -53.57 |
| 2019-05-16 | -50.99 |
| 2019-05-15 | -50.13 |
| 2019-05-14 | -49.27 |
| 2019-05-10 | -50.13 |
| 2019-05-09 | -49.27 |
| 2019-05-08 | -49.27 |
| 2019-05-07 | -44.11 |
| 2019-05-06 | -43.25 |
| 2019-05-03 | -39.81 |
| 2019-05-02 | -43.25 |
| 2019-04-30 | -42.39 |
| 2019-04-29 | -42.39 |
| 2019-04-26 | -39.81 |
| 2019-04-25 | -44.97 |
| 2019-04-24 | -42.39 |
| 2019-04-23 | -42.39 |
| 2019-04-18 | -43.25 |
| 2019-04-17 | -43.25 |
| 2019-04-16 | -44.11 |
| 2019-04-15 | -44.11 |
| 2019-04-12 | -43.25 |
| 2019-04-11 | -40.67 |
| 2019-04-10 | -38.95 |
| 2019-04-09 | -38.09 |
| 2019-04-08 | -39.81 |
| 2019-04-04 | -38.09 |
| 2019-04-03 | -38.95 |
| 2019-04-02 | -41.53 |
| 2019-04-01 | -42.39 |
| 2019-03-29 | -43.25 |
| 2019-03-28 | -43.25 |
| 2019-03-27 | -42.39 |
| 2019-03-26 | -43.25 |
| 2019-03-25 | -43.25 |
| 2019-03-22 | -38.09 |
| 2019-03-21 | -32.94 |
| 2019-03-20 | -32.94 |
| 2019-03-19 | -29.50 |
| 2019-03-18 | -34.65 |
| 2019-03-15 | -31.22 |
| 2019-03-14 | -30.36 |
| 2019-03-13 | -32.08 |
| 2019-03-12 | -31.22 |
| 2019-03-11 | -31.22 |
| 2019-03-08 | -31.22 |
| 2019-03-07 | -27.78 |
| 2019-03-06 | -26.92 |
| 2019-03-05 | -20.04 |
| 2019-03-04 | -25.20 |
| 2019-03-01 | -28.64 |
| 2019-02-28 | -28.64 |
| 2019-02-27 | -25.20 |
| 2019-02-26 | -22.62 |
| 2019-02-25 | -24.34 |
| 2019-02-22 | -31.22 |
| 2019-02-21 | -28.64 |
| 2019-02-20 | -30.36 |
| 2019-02-19 | -29.50 |
| 2019-02-18 | -31.22 |
| 2019-02-15 | -26.92 |
| 2019-02-14 | -25.20 |
| 2019-02-13 | -20.90 |
| 2019-02-12 | -23.48 |
| 2019-02-11 | -20.04 |
| 2019-02-08 | -19.18 |
| 2019-02-04 | -25.20 |
| 2019-02-01 | -31.22 |
| 2019-01-31 | -32.08 |
| 2019-01-30 | -32.94 |
| 2019-01-29 | -38.09 |
| 2019-01-28 | -35.51 |
| 2019-01-25 | -34.65 |
| 2019-01-24 | -38.09 |
| 2019-01-23 | -25.20 |
| 2019-01-22 | -24.34 |
| 2019-01-21 | -21.76 |
| 2019-01-18 | -20.04 |
| 2019-01-17 | -22.62 |
| 2019-01-16 | -23.48 |
| 2019-01-15 | -25.20 |
| 2019-01-14 | -22.62 |
| 2019-01-11 | -20.04 |
| 2019-01-10 | -18.32 |
| 2019-01-09 | -17.46 |
| 2019-01-08 | -20.04 |
| 2019-01-07 | -17.46 |
| 2019-01-04 | -20.04 |
| 2019-01-03 | -18.32 |
| 2019-01-02 | -22.62 |
| 2018-12-31 | -26.92 |
| 2018-12-28 | -30.36 |
| 2018-12-27 | -31.22 |
| 2018-12-24 | -35.51 |
| 2018-12-21 | -38.09 |
| 2018-12-20 | -36.37 |
| 2018-12-19 | -36.37 |
| 2018-12-18 | -40.67 |
| 2018-12-17 | -38.09 |
| 2018-12-14 | -40.67 |
| 2018-12-13 | -39.81 |
| 2018-12-12 | -39.81 |
| 2018-12-11 | -42.39 |
| 2018-12-10 | -44.97 |
| 2018-12-07 | -45.83 |
| 2018-12-06 | -44.11 |
| 2018-12-05 | -44.97 |
| 2018-12-04 | -44.11 |
| 2018-12-03 | -44.97 |
| 2018-11-30 | -44.97 |
| 2018-11-29 | -44.97 |
| 2018-11-28 | -44.11 |
| 2018-11-27 | -44.11 |
| 2018-11-26 | -43.25 |
| 2018-11-23 | -44.97 |
| 2018-11-22 | -46.69 |
| 2018-11-21 | -45.83 |
| 2018-11-20 | -48.41 |
| 2018-11-19 | -49.27 |
| 2018-11-16 | -47.55 |
| 2018-11-15 | -49.27 |
| 2018-11-14 | -48.41 |
| 2018-11-13 | -48.41 |
| 2018-11-12 | -48.41 |
| 2018-11-09 | -50.13 |
| 2018-11-08 | -50.13 |
| 2018-11-07 | -49.27 |
| 2018-11-06 | -46.69 |
| 2018-11-05 | -45.83 |
| 2018-11-02 | -46.69 |
| 2018-11-01 | -46.69 |
| 2018-10-31 | -44.97 |
| 2018-10-30 | -46.69 |
| 2018-10-29 | -49.27 |
| 2018-10-26 | -48.41 |
| 2018-10-25 | -49.27 |
| 2018-10-24 | -49.27 |
| 2018-10-23 | -48.41 |
| 2018-10-22 | -48.41 |
| 2018-10-19 | -48.41 |
| 2018-10-18 | -49.27 |
| 2018-10-16 | -48.41 |
| 2018-10-15 | -50.99 |
| 2018-10-12 | -47.55 |
| 2018-10-11 | -57.01 |
| 2018-10-10 | -50.99 |
| 2018-10-09 | -48.41 |
| 2018-10-08 | -49.27 |
| 2018-10-05 | -49.27 |
| 2018-10-04 | -48.41 |
| 2018-10-03 | -45.83 |
| 2018-10-02 | -44.97 |
| 2018-09-28 | -41.53 |
| 2018-09-27 | -40.67 |
| 2018-09-26 | -42.39 |
| 2018-09-24 | -42.39 |
| 2018-09-21 | -41.53 |
| 2018-09-20 | -43.25 |
| 2018-09-19 | -42.39 |
| 2018-09-18 | -43.25 |
| 2018-09-17 | -43.25 |
| 2018-09-14 | -42.39 |
| 2018-09-13 | -43.25 |
| 2018-09-12 | -40.67 |
| 2018-09-11 | -43.25 |
| 2018-09-10 | -42.39 |
| 2018-09-07 | -39.81 |
| 2018-09-06 | -37.23 |
| 2018-09-05 | -38.09 |
| 2018-09-04 | -41.53 |
| 2018-09-03 | -50.13 |
| 2018-08-31 | -48.41 |
| 2018-08-30 | -48.41 |
| 2018-08-29 | -46.69 |
| 2018-08-28 | -48.41 |
| 2018-08-27 | -48.41 |
| 2018-08-24 | -50.99 |
| 2018-08-23 | -50.99 |
| 2018-08-22 | -50.99 |
| 2018-08-21 | -51.85 |
| 2018-08-20 | -50.99 |
| 2018-08-17 | -50.99 |
| 2018-08-16 | -50.99 |
| 2018-08-15 | -48.41 |
| 2018-08-14 | -49.27 |
| 2018-08-13 | -50.13 |
| 2018-08-10 | -48.41 |
| 2018-08-09 | -47.55 |
| 2018-08-08 | -47.55 |
| 2018-08-07 | -48.41 |
| 2018-08-06 | -51.85 |
| 2018-08-03 | -50.13 |
| 2018-08-02 | -49.27 |
| 2018-08-01 | -48.41 |
| 2018-07-31 | -46.69 |
| 2018-07-30 | -50.13 |
| 2018-07-27 | -48.41 |
| 2018-07-26 | -50.13 |
| 2018-07-25 | -49.27 |
| 2018-07-24 | -48.41 |
| 2018-07-23 | -48.41 |
| 2018-07-20 | -50.13 |
| 2018-07-19 | -49.27 |
| 2018-07-18 | -50.13 |
| 2018-07-17 | -50.13 |
| 2018-07-16 | -45.83 |
| 2018-07-13 | -49.27 |
| 2018-07-12 | -46.69 |
| 2018-07-11 | -43.25 |
| 2018-07-10 | -42.39 |
| 2018-07-09 | -44.97 |
| 2018-07-06 | -36.37 |
| 2018-07-05 | -36.37 |
| 2018-07-04 | -36.37 |
| 2018-07-03 | -35.51 |
| 2018-06-29 | -33.79 |
| 2018-06-28 | -35.51 |
| 2018-06-27 | -33.79 |
| 2018-06-26 | -31.22 |
| 2018-06-25 | -28.64 |
| 2018-06-22 | -27.78 |
| 2018-06-21 | -28.64 |
| 2018-06-20 | -28.64 |
| 2018-06-19 | -27.78 |
| 2018-06-15 | -26.06 |
| 2018-06-14 | -26.92 |
| 2018-06-13 | -29.50 |
| 2018-06-12 | -28.64 |
| 2018-06-11 | -32.08 |
| 2018-06-08 | -35.51 |
| 2018-06-07 | -35.51 |
| 2018-06-06 | -34.65 |
| 2018-06-05 | -35.51 |
| 2018-06-04 | -32.94 |
| 2018-06-01 | -32.94 |
| 2018-05-31 | -34.65 |
| 2018-05-30 | -34.65 |
| 2018-05-29 | -33.79 |
| 2018-05-28 | -29.50 |
| 2018-05-25 | -34.65 |
| 2018-05-24 | -35.51 |
| 2018-05-23 | -31.22 |
| 2018-05-21 | -38.95 |
| 2018-05-18 | -25.20 |
| 2018-05-17 | -20.04 |
| 2018-05-16 | -17.46 |
| 2018-05-15 | -18.32 |
| 2018-05-14 | -17.46 |
| 2018-05-11 | -14.02 |
| 2018-05-10 | -12.30 |
| 2018-05-09 | -12.30 |
| 2018-05-08 | -12.30 |
| 2018-05-07 | -12.30 |
| 2018-05-04 | -15.74 |
| 2018-05-03 | -14.02 |
| 2018-05-02 | -15.74 |
| 2018-04-30 | -15.74 |
| 2018-04-27 | -14.02 |
| 2018-04-26 | -14.02 |
| 2018-04-25 | -12.30 |
| 2018-04-24 | -8.86 |
| 2018-04-23 | -12.30 |
| 2018-04-20 | -14.02 |
| 2018-04-19 | -14.88 |
| 2018-04-18 | -14.02 |
| 2018-04-17 | -14.02 |
| 2018-04-16 | -15.74 |
| 2018-04-13 | -14.02 |
| 2018-04-12 | -12.30 |
| 2018-04-11 | -10.58 |
| 2018-04-10 | -14.02 |
| 2018-04-09 | -14.88 |
| 2018-04-06 | -18.32 |
| 2018-04-04 | -15.74 |
| 2018-04-03 | -14.88 |
| 2018-03-29 | -14.02 |
| 2018-03-28 | -12.30 |
| 2018-03-27 | -14.88 |
| 2018-03-26 | -12.30 |
| 2018-03-23 | 3.18 |
| 2018-03-22 | 11.77 |
| 2018-03-21 | 15.21 |
| 2018-03-20 | 11.77 |
| 2018-03-19 | 11.77 |
| 2018-03-16 | 8.34 |
| 2018-03-15 | 18.65 |
| 2018-03-14 | 20.37 |
| 2018-03-13 | 16.93 |
| 2018-03-12 | 18.65 |
| 2018-03-09 | 20.37 |
| 2018-03-08 | 22.09 |
| 2018-03-07 | 22.09 |
| 2018-03-06 | 20.37 |
| 2018-03-05 | 13.49 |
| 2018-03-02 | 15.21 |
| 2018-03-01 | 20.37 |
| 2018-02-28 | 20.37 |
| 2018-02-27 | 16.93 |
| 2018-02-26 | 20.37 |
| 2018-02-23 | 20.37 |
| 2018-02-22 | 20.37 |
| 2018-02-21 | 20.37 |
| 2018-02-20 | 22.09 |
| 2018-02-15 | 20.37 |
| 2018-02-14 | 23.81 |
| 2018-02-13 | 20.37 |
| 2018-02-12 | 16.93 |
| 2018-02-09 | 22.09 |
| 2018-02-08 | 23.81 |
| 2018-02-07 | 22.09 |
| 2018-02-06 | 22.09 |
| 2018-02-05 | 28.97 |
| 2018-02-02 | 23.81 |
| 2018-02-01 | 25.53 |
| 2018-01-31 | 27.25 |
| 2018-01-30 | 28.97 |
| 2018-01-29 | 32.41 |
| 2018-01-26 | 32.41 |
| 2018-01-25 | 32.41 |
| 2018-01-24 | 32.41 |
| 2018-01-23 | 30.69 |
| 2018-01-22 | 34.13 |
| 2018-01-19 | 37.57 |
| 2018-01-18 | 37.57 |
| 2018-01-17 | 35.85 |
| 2018-01-16 | 28.97 |
| 2018-01-15 | 37.57 |
| 2018-01-12 | 47.89 |
| 2018-01-11 | 49.61 |
| 2018-01-10 | 53.05 |
| 2018-01-09 | 53.05 |
| 2018-01-08 | 56.48 |
| 2018-01-05 | 56.48 |
| 2018-01-04 | 54.76 |
| 2018-01-03 | 59.92 |
| 2018-01-02 | 61.64 |
| 2017-12-29 | 59.92 |
| 2017-12-28 | 61.64 |
| 2017-12-27 | 53.05 |
| 2017-12-22 | 53.05 |
| 2017-12-21 | 51.33 |
| 2017-12-20 | 54.76 |
| 2017-12-19 | 56.48 |
| 2017-12-18 | 51.33 |
| 2017-12-15 | 47.89 |
| 2017-12-14 | 46.17 |
| 2017-12-13 | 44.45 |
| 2017-12-12 | 42.73 |
| 2017-12-11 | 39.29 |
| 2017-12-08 | 27.25 |
| 2017-12-07 | 27.25 |
| 2017-12-06 | 25.53 |
| 2017-12-05 | 28.97 |
| 2017-12-04 | 30.69 |
| 2017-12-01 | 30.69 |
| 2017-11-30 | 28.97 |
| 2017-11-29 | 27.25 |
| 2017-11-28 | 22.09 |
| 2017-11-27 | 30.69 |
| 2017-11-24 | 30.69 |
| 2017-11-23 | 32.41 |
| 2017-11-22 | 32.41 |
| 2017-11-21 | 30.69 |
| 2017-11-20 | 28.97 |
| 2017-11-17 | 32.41 |
| 2017-11-16 | 32.41 |
| 2017-11-15 | 30.69 |
| 2017-11-14 | 28.97 |
| 2017-11-13 | 28.97 |
| 2017-11-10 | 27.25 |
| 2017-11-09 | 28.97 |
| 2017-11-08 | 30.69 |
| 2017-11-07 | 28.97 |
| 2017-11-06 | 23.81 |
| 2017-11-03 | 18.65 |
| 2017-11-02 | 25.53 |
| 2017-11-01 | 25.53 |
| 2017-10-31 | 30.69 |
| 2017-10-30 | 30.69 |
| 2017-10-27 | 35.85 |
| 2017-10-26 | 32.41 |
| 2017-10-25 | 25.53 |
| 2017-10-24 | 18.65 |
| 2017-10-23 | 18.65 |
| 2017-10-20 | 20.37 |
| 2017-10-19 | 20.37 |
| 2017-10-18 | 25.53 |
| 2017-10-17 | 25.53 |
| 2017-10-16 | 25.53 |
| 2017-10-13 | 27.25 |
| 2017-10-12 | 22.09 |
| 2017-10-11 | 23.81 |
| 2017-10-10 | 23.81 |
| 2017-10-09 | 23.81 |
| 2017-10-06 | 18.65 |
| 2017-10-04 | 28.97 |
| 2017-10-03 | 23.81 |
| 2017-09-29 | 8.34 |
| 2017-09-28 | 6.62 |
| 2017-09-27 | 8.34 |
| 2017-09-26 | 4.90 |
| 2017-09-25 | 3.18 |
| 2017-09-22 | 6.62 |
| 2017-09-21 | 4.90 |
| 2017-09-20 | -0.26 |
| 2017-09-19 | -8.86 |
| 2017-09-18 | -14.02 |
| 2017-09-15 | -10.58 |
| 2017-09-14 | -8.86 |
| 2017-09-13 | -7.14 |
| 2017-09-12 | -7.14 |
| 2017-09-11 | -5.42 |
| 2017-09-08 | -5.42 |
| 2017-09-07 | -8.86 |
| 2017-09-06 | -5.42 |
| 2017-09-05 | -7.14 |
| 2017-09-04 | -5.42 |
| 2017-09-01 | -3.70 |
| 2017-08-31 | -7.14 |
| 2017-08-30 | -5.42 |
| 2017-08-29 | -5.42 |
| 2017-08-28 | -5.42 |
| 2017-08-25 | -5.42 |
| 2017-08-24 | -3.70 |
| 2017-08-22 | -3.70 |
| 2017-08-21 | -3.70 |
| 2017-08-18 | -0.26 |
| 2017-08-17 | -0.26 |
| 2017-08-16 | 1.46 |
| 2017-08-15 | 1.46 |
| 2017-08-14 | 1.46 |
| 2017-08-11 | -0.26 |
| 2017-08-10 | 1.46 |
| 2017-08-09 | -3.70 |
| 2017-08-08 | -5.42 |
| 2017-08-07 | -5.42 |
| 2017-08-04 | -5.42 |
| 2017-08-03 | -5.42 |
| 2017-08-02 | -5.42 |
| 2017-08-01 | -0.26 |
| 2017-07-31 | -0.26 |
| 2017-07-28 | -5.42 |
| 2017-07-27 | 3.18 |
| 2017-07-26 | 4.90 |
| 2017-07-25 | 6.62 |
| 2017-07-24 | 8.34 |
| 2017-07-21 | 4.90 |
| 2017-07-20 | 4.90 |
| 2017-07-19 | 4.90 |
| 2017-07-18 | 4.90 |
| 2017-07-17 | -1.98 |
| 2017-07-14 | -0.26 |
| 2017-07-13 | -0.26 |
| 2017-07-12 | -0.26 |
| 2017-07-11 | -0.26 |
| 2017-07-10 | -1.98 |
| 2017-07-07 | -1.98 |
| 2017-07-06 | 1.46 |
| 2017-07-05 | 1.46 |
| 2017-07-04 | 1.46 |
| 2017-07-03 | 3.18 |
| 2017-06-30 | 1.46 |
| 2017-06-29 | 3.18 |
| 2017-06-28 | 1.46 |
| 2017-06-27 | 4.90 |
| 2017-06-26 | 6.62 |
| 2017-06-23 | 1.46 |
| 2017-06-22 | 1.46 |
| 2017-06-21 | 3.18 |
| 2017-06-20 | 6.62 |
| 2017-06-19 | 3.18 |
| 2017-06-16 | 1.46 |
| 2017-06-15 | 1.46 |
| 2017-06-14 | 3.18 |
| 2017-06-13 | -0.26 |
| 2017-06-12 | -0.26 |
| 2017-06-09 | -1.98 |
| 2017-06-08 | -3.70 |
| 2017-06-07 | -0.26 |
| 2017-06-06 | -0.26 |
| 2017-06-05 | -1.98 |
| 2017-06-02 | -3.70 |
| 2017-06-01 | -1.98 |
| 2017-05-31 | -5.42 |
| 2017-05-29 | -5.42 |
| 2017-05-26 | -1.98 |
| 2017-05-25 | -1.98 |
| 2017-05-24 | -1.98 |
| 2017-05-23 | -1.98 |
| 2017-05-22 | -5.42 |
| 2017-05-19 | -5.42 |
| 2017-05-18 | -5.42 |
| 2017-05-17 | -3.70 |
| 2017-05-16 | -5.42 |
| 2017-05-15 | -10.58 |
| 2017-05-12 | -10.58 |
| 2017-05-11 | -10.58 |
| 2017-05-10 | -14.02 |
| 2017-05-09 | -10.58 |
| 2017-05-08 | -5.42 |
| 2017-05-05 | -3.70 |
| 2017-05-04 | -1.98 |
| 2017-05-02 | -3.70 |
| 2017-04-28 | -3.70 |
| 2017-04-27 | -3.70 |
| 2017-04-26 | -3.70 |
| 2017-04-25 | -1.98 |
| 2017-04-24 | 1.46 |
| 2017-04-21 | 1.46 |
| 2017-04-20 | 1.46 |
| 2017-04-19 | -0.26 |
| 2017-04-18 | 3.18 |
| 2017-04-13 | 3.18 |
| 2017-04-12 | 3.18 |
| 2017-04-11 | 6.62 |
| 2017-04-10 | 6.62 |
| 2017-04-07 | 1.46 |
| 2017-04-06 | -0.26 |
| 2017-04-05 | 1.46 |
| 2017-04-03 | 1.46 |
| 2017-03-31 | 3.18 |
| 2017-03-30 | 10.06 |
| 2017-03-29 | 3.18 |
| 2017-03-28 | 1.46 |
| 2017-03-27 | 1.46 |
| 2017-03-24 | 1.46 |
| 2017-03-23 | 1.46 |
| 2017-03-22 | 3.18 |
| 2017-03-21 | 4.90 |
| 2017-03-20 | 3.18 |
| 2017-03-17 | 6.62 |
| 2017-03-16 | 10.06 |
| 2017-03-15 | 10.06 |
| 2017-03-14 | 11.77 |
| 2017-03-13 | 6.62 |
| 2017-03-10 | 6.62 |
| 2017-03-09 | 13.49 |
| 2017-03-08 | 13.49 |
| 2017-03-07 | 10.06 |
| 2017-03-06 | 11.77 |
| 2017-03-03 | 16.93 |
| 2017-03-02 | 15.21 |
| 2017-03-01 | 15.21 |
| 2017-02-28 | 10.06 |
| 2017-02-27 | 10.06 |
| 2017-02-24 | 11.77 |
| 2017-02-23 | 11.77 |
| 2017-02-22 | 15.21 |
| 2017-02-21 | 13.49 |
| 2017-02-20 | 11.77 |
| 2017-02-17 | 15.21 |
| 2017-02-16 | 15.21 |
| 2017-02-15 | 16.93 |
| 2017-02-14 | 18.65 |
| 2017-02-13 | 20.37 |
| 2017-02-10 | 20.37 |
| 2017-02-09 | 15.21 |
| 2017-02-08 | 11.77 |
| 2017-02-07 | 13.49 |
| 2017-02-06 | 6.62 |
| 2017-02-03 | 6.62 |
| 2017-02-02 | 10.06 |
| 2017-02-01 | 15.21 |
| 2017-01-27 | 20.37 |
| 2017-01-26 | 15.21 |
| 2017-01-25 | 4.90 |
| 2017-01-24 | 1.46 |
| 2017-01-23 | -1.98 |
| 2017-01-20 | -16.60 |
| 2017-01-19 | -17.46 |
| 2017-01-18 | -15.74 |
| 2017-01-17 | -17.46 |
| 2017-01-16 | -14.02 |
| 2017-01-13 | -12.30 |
| 2017-01-12 | -14.02 |
| 2017-01-11 | -8.86 |
| 2017-01-10 | -10.58 |
| 2017-01-09 | -10.58 |
| 2017-01-06 | -10.58 |
| 2017-01-05 | -10.58 |
| 2017-01-04 | -12.30 |
| 2017-01-03 | -10.58 |
| 2016-12-30 | -14.88 |
| 2016-12-29 | -14.88 |
| 2016-12-28 | -8.86 |
| 2016-12-23 | -1.98 |
| 2016-12-22 | -1.98 |
| 2016-12-21 | 1.46 |
| 2016-12-20 | -0.26 |
| 2016-12-19 | -0.26 |
| 2016-12-16 | 1.46 |
| 2016-12-15 | 1.46 |
| 2016-12-14 | 3.18 |
| 2016-12-13 | -0.26 |
| 2016-12-12 | 3.18 |
| 2016-12-09 | 3.18 |
| 2016-12-08 | 3.18 |
| 2016-12-07 | 6.62 |
| 2016-12-06 | 6.62 |
| 2016-12-05 | 6.62 |
| 2016-12-02 | 6.62 |
| 2016-12-01 | 8.34 |
| 2016-11-30 | 8.34 |
| 2016-11-29 | 6.62 |
| 2016-11-28 | 8.34 |
| 2016-11-25 | 8.34 |
| 2016-11-24 | 8.34 |
| 2016-11-23 | 10.06 |
| 2016-11-22 | 10.06 |
| 2016-11-21 | 10.06 |
| 2016-11-18 | 13.49 |
| 2016-11-17 | 10.06 |
| 2016-11-16 | 8.34 |
| 2016-11-15 | 13.49 |
| 2016-11-14 | 11.77 |
| 2016-11-11 | 11.77 |
| 2016-11-10 | 11.77 |
| 2016-11-09 | 8.34 |
| 2016-11-08 | 10.06 |
| 2016-11-07 | 11.77 |
| 2016-11-04 | 10.06 |
| 2016-11-03 | 8.34 |
| 2016-11-02 | 8.34 |
| 2016-11-01 | 11.77 |
| 2016-10-31 | 20.37 |
| 2016-10-28 | 20.37 |
| 2016-10-27 | 23.81 |
| 2016-10-26 | 22.09 |
| 2016-10-25 | 23.81 |
| 2016-10-24 | 25.53 |
| 2016-10-20 | 30.69 |
| 2016-10-19 | 10.06 |
| 2016-10-18 | 8.34 |
| 2016-10-17 | 4.90 |
| 2016-10-14 | 15.21 |
| 2016-10-13 | 18.65 |
| 2016-10-12 | 20.37 |
| 2016-10-11 | 18.65 |
| 2016-10-07 | 18.65 |
| 2016-10-06 | 18.65 |
| 2016-10-05 | 18.65 |
| 2016-10-04 | 15.21 |
| 2016-10-03 | 11.77 |
| 2016-09-30 | 13.49 |
| 2016-09-29 | 13.49 |
| 2016-09-28 | 13.49 |
| 2016-09-27 | 18.65 |
| 2016-09-26 | 20.37 |
| 2016-09-23 | 8.34 |
| 2016-09-22 | 8.34 |
| 2016-09-21 | 8.34 |
| 2016-09-20 | 10.06 |
| 2016-09-19 | 8.34 |
| 2016-09-15 | 11.77 |
| 2016-09-14 | 11.77 |
| 2016-09-13 | 8.34 |
| 2016-09-12 | 1.46 |
| 2016-09-09 | -1.98 |
| 2016-09-08 | 1.46 |
| 2016-09-07 | -3.70 |
| 2016-09-06 | -7.14 |
| 2016-09-05 | -14.02 |
| 2016-09-02 | -21.76 |
| 2016-09-01 | -21.76 |
| 2016-08-31 | -20.90 |
| 2016-08-30 | -21.76 |
| 2016-08-29 | -22.62 |
| 2016-08-26 | -20.90 |
| 2016-08-25 | -20.90 |
| 2016-08-24 | -21.76 |
| 2016-08-23 | -21.76 |
| 2016-08-22 | -22.62 |
| 2016-08-19 | -22.62 |
| 2016-08-18 | -25.20 |
| 2016-08-17 | -25.20 |
| 2016-08-16 | -24.34 |
| 2016-08-15 | -25.20 |
| 2016-08-12 | -24.34 |
| 2016-08-11 | -22.62 |
| 2016-08-10 | -21.76 |
| 2016-08-09 | -20.04 |
| 2016-08-08 | -20.04 |
| 2016-08-05 | -22.62 |
| 2016-08-04 | -23.48 |
| 2016-08-03 | -21.76 |
| 2016-08-01 | -26.06 |
| 2016-07-29 | -24.34 |
| 2016-07-28 | -23.48 |
| 2016-07-27 | -22.62 |
| 2016-07-26 | -22.62 |
| 2016-07-25 | -22.62 |
| 2016-07-22 | -21.76 |
| 2016-07-21 | -21.76 |
| 2016-07-20 | -22.62 |
| 2016-07-19 | -21.76 |
| 2016-07-18 | -20.90 |
| 2016-07-15 | -20.90 |
| 2016-07-14 | -20.90 |
| 2016-07-13 | -21.76 |
| 2016-07-12 | -21.76 |
| 2016-07-11 | -21.76 |
| 2016-07-08 | -20.90 |
| 2016-07-07 | -20.90 |
| 2016-07-06 | -20.90 |
| 2016-07-05 | -20.04 |
| 2016-07-04 | -19.18 |
| 2016-06-30 | -20.90 |
| 2016-06-29 | -20.04 |
| 2016-06-28 | -21.76 |
| 2016-06-27 | -20.90 |
| 2016-06-24 | -20.90 |
| 2016-06-23 | -19.18 |
| 2016-06-22 | -17.46 |
| 2016-06-21 | -17.46 |
| 2016-06-20 | -14.02 |
| 2016-06-17 | -14.88 |
| 2016-06-16 | -14.88 |
| 2016-06-15 | -16.60 |
| 2016-06-14 | -17.46 |
| 2016-06-13 | -17.46 |
| 2016-06-10 | -14.88 |
| 2016-06-08 | -20.04 |
| 2016-06-07 | -20.90 |
| 2016-06-06 | -23.48 |
| 2016-06-03 | -23.48 |
| 2016-06-02 | -23.48 |
| 2016-06-01 | -22.62 |
| 2016-05-31 | -22.62 |
| 2016-05-30 | -24.34 |
| 2016-05-27 | -24.34 |
| 2016-05-26 | -23.48 |
| 2016-05-25 | -22.62 |
| 2016-05-24 | -23.48 |
| 2016-05-23 | -21.76 |
| 2016-05-20 | -23.48 |
| 2016-05-19 | -22.62 |
| 2016-05-18 | -21.76 |
| 2016-05-17 | -21.76 |
| 2016-05-16 | -22.62 |
| 2016-05-13 | -22.62 |
| 2016-05-12 | -22.62 |
| 2016-05-11 | -25.20 |
| 2016-05-10 | -24.34 |
| 2016-05-09 | -24.34 |
| 2016-05-06 | -23.48 |
| 2016-05-05 | -23.48 |
| 2016-05-04 | -23.48 |
| 2016-05-03 | -21.76 |
| 2016-04-29 | -21.76 |
| 2016-04-28 | -22.62 |
| 2016-04-27 | -20.90 |
| 2016-04-26 | -22.62 |
| 2016-04-25 | -20.90 |
| 2016-04-22 | -20.90 |
| 2016-04-21 | -20.04 |
| 2016-04-20 | -18.32 |
| 2016-04-19 | -14.88 |
| 2016-04-18 | -14.88 |
| 2016-04-15 | -14.02 |
| 2016-04-14 | -14.02 |
| 2016-04-13 | -14.02 |
| 2016-04-12 | -12.30 |
| 2016-04-11 | -12.30 |
| 2016-04-08 | -12.30 |
| 2016-04-07 | -14.02 |
| 2016-04-06 | -8.86 |
| 2016-04-05 | -8.86 |
| 2016-04-01 | -5.42 |
| 2016-03-31 | -3.70 |
| 2016-03-30 | -5.42 |
| 2016-03-29 | -3.70 |
| 2016-03-24 | -3.70 |
| 2016-03-23 | -0.26 |
| 2016-03-22 | 1.46 |
| 2016-03-21 | -0.26 |
| 2016-03-18 | -8.86 |
| 2016-03-17 | -7.14 |
| 2016-03-16 | -7.14 |
| 2016-03-15 | -5.42 |
| 2016-03-14 | -5.42 |
| 2016-03-11 | -10.58 |
| 2016-03-10 | -10.58 |
| 2016-03-09 | -12.30 |
| 2016-03-08 | -10.58 |
| 2016-03-07 | -14.02 |
| 2016-03-04 | -15.74 |
| 2016-03-03 | -14.02 |
| 2016-03-02 | -12.30 |
| 2016-03-01 | -15.74 |
| 2016-02-29 | -20.04 |
| 2016-02-26 | -7.14 |
| 2016-02-25 | -7.14 |
| 2016-02-24 | -0.26 |
| 2016-02-23 | -5.42 |
| 2016-02-22 | -14.88 |
| 2016-02-19 | -17.46 |
| 2016-02-18 | -19.18 |
| 2016-02-17 | -18.32 |
| 2016-02-16 | -19.18 |
| 2016-02-15 | -22.62 |
| 2016-02-12 | -22.62 |
| 2016-02-11 | -15.74 |
| 2016-02-05 | -20.90 |
| 2016-02-04 | -20.90 |
| 2016-02-03 | -25.20 |
| 2016-02-02 | -24.34 |
| 2016-02-01 | -22.62 |
| 2016-01-29 | -23.48 |
| 2016-01-28 | -26.06 |
| 2016-01-27 | -26.06 |
| 2016-01-26 | -26.92 |
| 2016-01-25 | -21.76 |
| 2016-01-22 | -20.04 |
| 2016-01-21 | -23.48 |
| 2016-01-20 | -21.76 |
| 2016-01-19 | -17.46 |
| 2016-01-18 | -20.04 |
| 2016-01-15 | -14.88 |
| 2016-01-14 | -10.58 |
| 2016-01-13 | -1.98 |
| 2016-01-12 | -1.98 |
| 2016-01-11 | 3.18 |
| 2016-01-08 | 10.06 |
| 2016-01-07 | 3.18 |
| 2016-01-06 | 8.34 |
| 2016-01-05 | 4.90 |
| 2016-01-04 | 4.90 |
| 2015-12-31 | 13.49 |
| 2015-12-30 | 15.21 |
| 2015-12-29 | 15.21 |
| 2015-12-28 | 13.49 |
| 2015-12-24 | 18.65 |
| 2015-12-23 | 15.21 |
| 2015-12-22 | 16.93 |
| 2015-12-21 | 15.21 |
| 2015-12-18 | 6.62 |
| 2015-12-17 | 4.90 |
| 2015-12-16 | 3.18 |
| 2015-12-15 | -0.26 |
| 2015-12-14 | 3.18 |
| 2015-12-11 | -0.26 |
| 2015-12-10 | 3.18 |
| 2015-12-09 | 3.18 |
| 2015-12-08 | -10.58 |
| 2015-12-07 | -5.42 |
| 2015-12-04 | -19.18 |
| 2015-12-03 | -20.90 |
| 2015-12-02 | -22.62 |
| 2015-12-01 | -22.62 |
| 2015-11-30 | -17.46 |
| 2015-11-27 | -24.34 |
| 2015-11-26 | -36.37 |
| 2015-11-25 | -41.53 |
| 2015-11-24 | -41.53 |
| 2015-11-23 | -40.67 |
| 2015-11-20 | -40.67 |
| 2015-11-19 | -41.53 |
| 2015-11-18 | -41.53 |
| 2015-11-17 | -41.53 |
| 2015-11-16 | -41.53 |
| 2015-11-13 | -41.53 |
| 2015-11-12 | -40.67 |
| 2015-11-11 | -39.81 |
| 2015-11-10 | -39.81 |
| 2015-11-09 | -39.81 |
| 2015-11-06 | -39.81 |
| 2015-11-05 | -39.81 |
| 2015-11-04 | -41.53 |
| 2015-11-03 | -41.53 |
| 2015-11-02 | -41.53 |
| 2015-10-30 | -39.81 |
| 2015-10-29 | -38.95 |
| 2015-10-28 | -37.23 |
| 2015-10-27 | -37.23 |
| 2015-10-26 | -37.23 |
| 2015-10-23 | -34.65 |
| 2015-10-22 | -34.65 |
| 2015-10-20 | -29.50 |
| 2015-10-19 | -28.64 |
| 2015-10-16 | -32.94 |
| 2015-10-15 | -31.22 |
| 2015-10-14 | -29.50 |
| 2015-10-13 | -28.64 |
| 2015-10-12 | -32.08 |
| 2015-10-09 | -41.53 |
| 2015-10-08 | -39.81 |
| 2015-10-07 | -35.51 |
| 2015-10-06 | -40.67 |
| 2015-10-05 | -38.95 |
| 2015-10-02 | -42.39 |
| 2015-09-30 | -41.53 |
| 2015-09-29 | -41.53 |
| 2015-09-25 | -39.81 |
| 2015-09-24 | -39.81 |
| 2015-09-23 | -38.95 |
| 2015-09-22 | -38.95 |
| 2015-09-21 | -38.95 |
| 2015-09-18 | -40.67 |
| 2015-09-17 | -41.53 |
| 2015-09-16 | -38.09 |
| 2015-09-15 | -38.09 |
| 2015-09-14 | -38.09 |
| 2015-09-11 | -38.09 |
| 2015-09-10 | -38.09 |
| 2015-09-09 | -38.09 |
| 2015-09-08 | -37.23 |
| 2015-09-07 | -37.23 |
| 2015-09-04 | -38.09 |
| 2015-09-02 | -40.67 |
| 2015-09-01 | -38.95 |
| 2015-08-31 | -39.81 |
| 2015-08-28 | -36.37 |
| 2015-08-27 | -38.95 |
| 2015-08-26 | -43.25 |
| 2015-08-25 | -42.39 |
| 2015-08-24 | -44.11 |
| 2015-08-21 | -35.51 |
| 2015-08-20 | -35.51 |
| 2015-08-19 | -30.36 |
| 2015-08-18 | -31.22 |
| 2015-08-17 | -27.78 |
| 2015-08-14 | -26.06 |
| 2015-08-13 | -26.06 |
| 2015-08-12 | -27.78 |
| 2015-08-11 | -24.34 |
| 2015-08-10 | -26.06 |
| 2015-08-07 | -29.50 |
| 2015-08-06 | -29.50 |
| 2015-08-05 | -27.78 |
| 2015-08-04 | -27.78 |
| 2015-08-03 | -27.78 |
| 2015-07-31 | -27.78 |
| 2015-07-30 | -24.34 |
| 2015-07-29 | -22.62 |
| 2015-07-28 | -24.34 |
| 2015-07-27 | -24.34 |
| 2015-07-24 | -20.90 |
| 2015-07-23 | -20.90 |
| 2015-07-22 | -20.90 |
| 2015-07-21 | -16.60 |
| 2015-07-20 | -26.06 |
| 2015-07-17 | -24.34 |
| 2015-07-16 | -24.34 |
| 2015-07-15 | -26.92 |
| 2015-07-14 | -23.48 |
| 2015-07-13 | -24.34 |
| 2015-07-10 | -22.62 |
| 2015-07-09 | -26.92 |
| 2015-07-08 | -31.22 |
| 2015-07-07 | -26.92 |
| 2015-07-06 | -26.92 |
| 2015-07-03 | -19.18 |
| 2015-07-02 | -19.18 |
| 2015-06-30 | -18.32 |
| 2015-06-29 | -19.18 |
| 2015-06-26 | -16.60 |
| 2015-06-25 | -12.30 |
| 2015-06-24 | -14.88 |
| 2015-06-23 | -18.32 |
| 2015-06-22 | -19.18 |
| 2015-06-19 | -18.32 |
| 2015-06-18 | -18.32 |
| 2015-06-17 | -18.32 |
| 2015-06-16 | -21.76 |
| 2015-06-15 | -21.76 |
| 2015-06-12 | -19.18 |
| 2015-06-11 | -20.90 |
| 2015-06-10 | -21.76 |
| 2015-06-09 | -20.90 |
| 2015-06-08 | -19.18 |
| 2015-06-05 | -19.18 |
| 2015-06-04 | -19.18 |
| 2015-06-03 | -18.32 |
| 2015-06-02 | -14.88 |
| 2015-06-01 | -12.30 |
| 2015-05-29 | -17.46 |
| 2015-05-28 | -18.32 |
| 2015-05-27 | -20.04 |
| 2015-05-26 | -22.62 |
| 2015-05-22 | -14.88 |
| 2015-05-21 | -19.18 |
| 2015-05-20 | -22.62 |
| 2015-05-19 | -22.62 |
| 2015-05-18 | -20.90 |
| 2015-05-15 | -16.60 |
| 2015-05-14 | -19.18 |
| 2015-05-13 | -20.04 |
| 2015-05-12 | -21.76 |
| 2015-05-11 | -18.32 |
| 2015-05-08 | -27.78 |
| 2015-05-07 | -26.92 |
| 2015-05-06 | -23.48 |
| 2015-05-05 | -20.04 |
| 2015-05-04 | -26.06 |
| 2015-04-30 | -29.50 |
| 2015-04-29 | -31.22 |
| 2015-04-28 | -28.64 |
| 2015-04-27 | -31.22 |
| 2015-04-24 | -29.50 |
| 2015-04-23 | -30.36 |
| 2015-04-22 | -28.64 |
| 2015-04-21 | -25.20 |
| 2015-04-20 | -37.23 |
| 2015-04-17 | -38.95 |
| 2015-04-16 | -37.23 |
| 2015-04-15 | -38.09 |
| 2015-04-14 | -38.09 |
| 2015-04-13 | -38.95 |
| 2015-04-10 | -40.67 |
| 2015-04-09 | -42.39 |
| 2015-04-08 | -39.81 |
| 2015-04-02 | -42.39 |
| 2015-04-01 | -41.53 |
| 2015-03-31 | -42.39 |
| 2015-03-30 | -43.25 |
| 2015-03-27 | -41.53 |
| 2015-03-26 | -41.53 |
| 2015-03-25 | -40.67 |
| 2015-03-24 | -40.67 |
| 2015-03-23 | -40.67 |
| 2015-03-20 | -41.53 |
| 2015-03-19 | -38.09 |
| 2015-03-18 | -38.95 |
| 2015-03-17 | -38.95 |
| 2015-03-16 | -38.95 |
| 2015-03-13 | -37.23 |
| 2015-03-12 | -37.23 |
| 2015-03-11 | -38.09 |
| 2015-03-10 | -36.37 |
| 2015-03-09 | -35.51 |
| 2015-03-06 | -36.37 |
| 2015-03-05 | -39.81 |
| 2015-03-04 | -38.95 |
| 2015-03-03 | -41.53 |
| 2015-03-02 | -41.53 |
| 2015-02-27 | -42.39 |
| 2015-02-26 | -42.39 |
| 2015-02-25 | -40.67 |
| 2015-02-24 | -39.81 |
| 2015-02-23 | -40.67 |
| 2015-02-18 | -41.53 |
| 2015-02-17 | -40.67 |
| 2015-02-16 | -40.67 |
| 2015-02-13 | -41.53 |
| 2015-02-12 | -43.25 |
| 2015-02-11 | -43.25 |
| 2015-02-10 | -44.11 |
| 2015-02-09 | -44.97 |
| 2015-02-06 | -44.11 |
| 2015-02-05 | -43.25 |
| 2015-02-04 | -44.11 |
| 2015-02-03 | -42.39 |
| 2015-02-02 | -40.67 |
| 2015-01-30 | -45.83 |
| 2015-01-29 | -45.83 |
| 2015-01-28 | -44.97 |
| 2015-01-27 | -45.83 |
| 2015-01-26 | -44.11 |
| 2015-01-23 | -44.11 |
| 2015-01-22 | -44.97 |
| 2015-01-21 | -44.11 |
| 2015-01-20 | -44.11 |
| 2015-01-19 | -44.97 |
| 2015-01-16 | -43.25 |
| 2015-01-15 | -41.53 |
| 2015-01-14 | -43.25 |
| 2015-01-13 | -44.11 |
| 2015-01-12 | -44.11 |
| 2015-01-09 | -44.11 |
| 2015-01-08 | -44.11 |
| 2015-01-07 | -43.25 |
| 2015-01-06 | -43.25 |
| 2015-01-05 | -44.11 |
| 2015-01-02 | -42.39 |
| 2014-12-31 | -42.39 |
| 2014-12-30 | -42.39 |
| 2014-12-29 | -42.39 |
| 2014-12-24 | -43.25 |
| 2014-12-23 | -44.11 |
| 2014-12-22 | -43.25 |
| 2014-12-19 | -43.25 |
| 2014-12-18 | -43.25 |
| 2014-12-17 | -44.97 |
| 2014-12-16 | -44.11 |
| 2014-12-15 | -43.25 |
| 2014-12-12 | -41.53 |
| 2014-12-11 | -41.53 |
| 2014-12-10 | -44.11 |
| 2014-12-09 | -41.53 |
| 2014-12-08 | -40.67 |
| 2014-12-05 | -38.95 |
| 2014-12-04 | -39.81 |
| 2014-12-03 | -39.81 |
| 2014-12-02 | -39.81 |
| 2014-12-01 | -36.37 |
| 2014-11-28 | -35.51 |
| 2014-11-27 | -37.23 |
| 2014-11-26 | -35.51 |
| 2014-11-25 | -39.81 |
| 2014-11-24 | -37.23 |
| 2014-11-21 | -38.95 |
| 2014-11-20 | -36.37 |
| 2014-11-19 | -34.65 |
| 2014-11-18 | -32.08 |
| 2014-11-17 | -33.79 |
| 2014-11-14 | -39.81 |
| 2014-11-13 | -38.09 |
| 2014-11-12 | -38.95 |
| 2014-11-11 | -39.81 |
| 2014-11-10 | -39.81 |
| 2014-11-07 | -42.39 |
| 2014-11-06 | -43.25 |
| 2014-11-05 | -41.53 |
| 2014-11-04 | -43.25 |
| 2014-11-03 | -42.39 |
| 2014-10-31 | -40.67 |
| 2014-10-30 | -41.53 |
| 2014-10-29 | -43.25 |
| 2014-10-28 | -43.25 |
| 2014-10-27 | -44.97 |
| 2014-10-24 | -44.11 |
| 2014-10-23 | -42.39 |
| 2014-10-22 | -39.81 |
| 2014-10-21 | -39.81 |
| 2014-10-20 | -39.81 |
| 2014-10-17 | -39.81 |
| 2014-10-16 | -39.81 |
| 2014-10-15 | -38.09 |
| 2014-10-14 | -38.09 |
| 2014-10-13 | -38.95 |
| 2014-10-10 | -38.95 |
| 2014-10-09 | -38.09 |
| 2014-10-08 | -38.09 |
| 2014-10-07 | -38.09 |
| 2014-10-06 | -37.23 |
| 2014-10-03 | -37.23 |
| 2014-09-30 | -38.09 |
| 2014-09-29 | -38.95 |
| 2014-09-26 | -37.23 |
| 2014-09-25 | -37.23 |
| 2014-09-24 | -36.37 |
| 2014-09-23 | -35.51 |
| 2014-09-22 | -37.23 |
| 2014-09-19 | -38.95 |
| 2014-09-18 | -36.37 |
| 2014-09-17 | -33.79 |
| 2014-09-16 | -35.51 |
| 2014-09-15 | -33.79 |
| 2014-09-12 | -32.94 |
| 2014-09-11 | -32.08 |
| 2014-09-10 | -31.22 |
| 2014-09-08 | -30.36 |
| 2014-09-05 | -31.22 |
| 2014-09-04 | -29.50 |
| 2014-09-03 | -27.78 |
| 2014-09-02 | -28.64 |
| 2014-09-01 | -30.36 |
| 2014-08-29 | -28.64 |
| 2014-08-28 | -30.36 |
| 2014-08-27 | -27.78 |
| 2014-08-26 | -27.78 |
| 2014-08-25 | -28.64 |
| 2014-08-22 | -28.64 |
| 2014-08-21 | -28.64 |
| 2014-08-20 | -27.78 |
| 2014-08-19 | -26.92 |
| 2014-08-18 | -26.06 |
| 2014-08-15 | -25.20 |
| 2014-08-14 | -25.20 |
| 2014-08-13 | -25.20 |
| 2014-08-12 | -25.20 |
| 2014-08-11 | -24.34 |
| 2014-08-08 | -24.34 |
| 2014-08-07 | -25.20 |
| 2014-08-06 | -30.36 |
| 2014-08-05 | -30.36 |
| 2014-08-04 | -30.36 |
| 2014-08-01 | -28.64 |
| 2014-07-31 | -29.50 |
| 2014-07-30 | -32.08 |
| 2014-07-29 | -30.36 |
| 2014-07-28 | -28.64 |
| 2014-07-25 | -28.64 |
| 2014-07-24 | -29.50 |
| 2014-07-23 | -30.36 |
| 2014-07-22 | -29.50 |
| 2014-07-21 | -29.50 |
| 2014-07-18 | -27.78 |
| 2014-07-17 | -27.78 |
| 2014-07-16 | -28.64 |
| 2014-07-15 | -30.36 |
| 2014-07-14 | -29.50 |
| 2014-07-11 | -28.64 |
| 2014-07-10 | -28.64 |
| 2014-07-09 | -28.64 |
| 2014-07-08 | -29.50 |
| 2014-07-07 | -26.92 |
| 2014-07-04 | -26.92 |
| 2014-07-03 | -29.50 |
| 2014-07-02 | -28.64 |
| 2014-06-30 | -26.06 |
| 2014-06-27 | -26.06 |
| 2014-06-26 | -26.06 |
| 2014-06-25 | -26.06 |
| 2014-06-24 | -26.06 |
| 2014-06-23 | -23.48 |
| 2014-06-20 | -23.48 |
| 2014-06-19 | -23.48 |
| 2014-06-18 | -23.48 |
| 2014-06-17 | -25.20 |
| 2014-06-16 | -23.48 |
| 2014-06-13 | -21.76 |
| 2014-06-12 | -20.04 |
| 2014-06-11 | -19.18 |
| 2014-06-10 | -19.18 |
| 2014-06-09 | -17.46 |
| 2014-06-06 | -18.32 |
| 2014-06-05 | -19.18 |
| 2014-06-04 | -21.76 |
| 2014-06-03 | -17.46 |
| 2014-05-30 | -16.60 |
| 2014-05-29 | -22.62 |
| 2014-05-28 | -22.62 |
| 2014-05-27 | -22.62 |
| 2014-05-26 | -20.90 |
| 2014-05-23 | -20.90 |
| 2014-05-22 | -20.90 |
| 2014-05-21 | -20.90 |
| 2014-05-20 | -19.18 |
| 2014-05-19 | -19.18 |
| 2014-05-16 | -19.18 |
| 2014-05-15 | -19.18 |
| 2014-05-14 | -17.46 |
| 2014-05-13 | -16.60 |
| 2014-05-12 | -14.02 |
| 2014-05-09 | -14.88 |
| 2014-05-08 | -16.60 |
| 2014-05-07 | -12.30 |
| 2014-05-05 | -12.30 |
| 2014-05-02 | -12.30 |
| 2014-04-30 | -8.86 |
| 2014-04-29 | -14.02 |
| 2014-04-28 | -8.86 |
| 2014-04-25 | -8.86 |
| 2014-04-24 | -8.86 |
| 2014-04-23 | -8.86 |
| 2014-04-22 | -7.14 |
| 2014-04-17 | -7.14 |
| 2014-04-16 | -1.98 |
| 2014-04-15 | -8.86 |
| 2014-04-14 | -7.14 |
| 2014-04-11 | -7.14 |
| 2014-04-10 | -3.70 |
| 2014-04-09 | -3.70 |
| 2014-04-08 | -3.70 |
| 2014-04-07 | -5.42 |
| 2014-04-04 | -3.70 |
| 2014-04-03 | -7.14 |
| 2014-04-02 | -3.70 |
| 2014-04-01 | -5.42 |
| 2014-03-31 | -5.42 |
| 2014-03-28 | -8.86 |
| 2014-03-27 | -5.42 |
| 2014-03-26 | -3.70 |
| 2014-03-25 | -3.70 |
| 2014-03-24 | -1.98 |
| 2014-03-21 | -1.98 |
| 2014-03-20 | -5.42 |
| 2014-03-19 | -1.98 |
| 2014-03-18 | -1.98 |
| 2014-03-17 | -1.98 |
| 2014-03-14 | 1.46 |
| 2014-03-13 | 3.18 |
| 2014-03-12 | -0.26 |
| 2014-03-11 | -0.26 |
| 2014-03-10 | -3.70 |
| 2014-03-07 | -1.98 |
| 2014-03-06 | -1.98 |
| 2014-03-05 | -3.70 |
| 2014-03-04 | -1.98 |
| 2014-03-03 | -1.98 |
| 2014-02-28 | 3.18 |
| 2014-02-27 | -0.26 |
| 2014-02-26 | -0.26 |
| 2014-02-25 | -0.26 |
| 2014-02-24 | -0.26 |
| 2014-02-21 | -8.86 |
| 2014-02-20 | -7.14 |
| 2014-02-19 | -7.14 |
| 2014-02-18 | -7.14 |
| 2014-02-17 | -3.70 |
| 2014-02-14 | -3.70 |
| 2014-02-13 | -1.98 |
| 2014-02-12 | -0.26 |
| 2014-02-11 | -1.98 |
| 2014-02-10 | 1.46 |
| 2014-02-07 | 3.18 |
| 2014-02-06 | 3.18 |
| 2014-02-05 | 1.46 |
| 2014-02-04 | 3.18 |
| 2014-01-30 | 6.62 |
| 2014-01-29 | 3.18 |
| 2014-01-28 | 3.18 |
| 2014-01-27 | 3.18 |
| 2014-01-24 | 6.62 |
| 2014-01-23 | 4.90 |
| 2014-01-22 | 4.90 |
| 2014-01-21 | 8.34 |
| 2014-01-20 | 4.90 |
| 2014-01-17 | 6.62 |
| 2014-01-16 | 6.62 |
| 2014-01-15 | 4.90 |
| 2014-01-14 | 6.62 |
| 2014-01-13 | 4.90 |
| 2014-01-10 | 6.62 |
| 2014-01-09 | 4.90 |
| 2014-01-08 | 4.90 |
| 2014-01-07 | 6.62 |
| 2014-01-06 | 8.34 |
| 2014-01-03 | 8.34 |
| 2014-01-02 | 10.06 |
| 2013-12-31 | 10.06 |
| 2013-12-30 | 6.62 |
| 2013-12-27 | 8.34 |
| 2013-12-24 | 6.62 |
| 2013-12-23 | 8.34 |
| 2013-12-20 | 3.18 |
| 2013-12-19 | 3.18 |
| 2013-12-18 | 3.18 |
| 2013-12-17 | 1.46 |
| 2013-12-16 | 4.90 |
| 2013-12-13 | 3.18 |
| 2013-12-12 | 1.46 |
| 2013-12-11 | 4.90 |
| 2013-12-10 | 10.06 |
| 2013-12-09 | 10.06 |
| 2013-12-06 | 10.06 |
| 2013-12-05 | 11.77 |
| 2013-12-04 | 10.06 |
| 2013-12-03 | 11.77 |
| 2013-12-02 | 11.77 |
| 2013-11-29 | 10.06 |
| 2013-11-28 | 11.77 |
| 2013-11-27 | 13.49 |
| 2013-11-26 | 11.77 |
| 2013-11-25 | 8.34 |
| 2013-11-22 | 15.21 |
| 2013-11-21 | 11.77 |
| 2013-11-20 | 6.62 |
| 2013-11-19 | 4.90 |
| 2013-11-18 | 3.18 |
| 2013-11-15 | -1.98 |
| 2013-11-14 | -1.98 |
| 2013-11-13 | -3.70 |
| 2013-11-12 | -3.70 |
| 2013-11-11 | -3.70 |
| 2013-11-08 | -7.14 |
| 2013-11-07 | -14.02 |
| 2013-11-06 | -15.74 |
| 2013-11-05 | -16.60 |
| 2013-11-04 | -14.02 |
| 2013-11-01 | -10.58 |
| 2013-10-31 | -10.58 |
| 2013-10-30 | -8.86 |
| 2013-10-29 | -10.58 |
| 2013-10-28 | -10.58 |
| 2013-10-25 | -8.86 |
| 2013-10-24 | -8.86 |
| 2013-10-23 | -8.86 |
| 2013-10-22 | -7.14 |
| 2013-10-21 | -7.14 |
| 2013-10-18 | -7.14 |
| 2013-10-17 | -10.58 |
| 2013-10-16 | -10.58 |
| 2013-10-15 | -10.58 |
| 2013-10-11 | -10.58 |
| 2013-10-10 | -10.58 |
| 2013-10-09 | -10.58 |
| 2013-10-08 | -8.86 |
| 2013-10-07 | -8.86 |
| 2013-10-04 | -7.14 |
| 2013-10-03 | -7.14 |
| 2013-10-02 | -3.70 |
| 2013-09-30 | -5.42 |
| 2013-09-27 | -7.14 |
| 2013-09-26 | -5.42 |
| 2013-09-25 | -5.42 |
| 2013-09-24 | -7.14 |
| 2013-09-23 | -7.14 |
| 2013-09-19 | -7.14 |
| 2013-09-18 | -10.58 |
| 2013-09-17 | -8.86 |
| 2013-09-16 | -8.86 |
| 2013-09-13 | -8.86 |
| 2013-09-12 | -7.14 |
| 2013-09-11 | -12.30 |
| 2013-09-10 | -8.86 |
| 2013-09-09 | -12.30 |
| 2013-09-06 | -8.86 |
| 2013-09-05 | -10.58 |
| 2013-09-04 | -8.86 |
| 2013-09-03 | -10.58 |
| 2013-09-02 | -7.14 |
| 2013-08-30 | -3.70 |
| 2013-08-29 | -5.42 |
| 2013-08-28 | -3.70 |
| 2013-08-27 | -3.70 |
| 2013-08-26 | -12.30 |
| 2013-08-23 | -16.60 |
| 2013-08-22 | -19.18 |
| 2013-08-21 | -19.18 |
| 2013-08-20 | -20.04 |
| 2013-08-19 | -20.04 |
| 2013-08-16 | -18.32 |
| 2013-08-15 | -17.46 |
| 2013-08-13 | -19.18 |
| 2013-08-12 | -19.18 |
| 2013-08-09 | -19.18 |
| 2013-08-08 | -21.76 |
| 2013-08-07 | -20.04 |
| 2013-08-06 | -20.90 |
| 2013-08-05 | -20.90 |
| 2013-08-02 | -20.04 |
| 2013-08-01 | -20.90 |
| 2013-07-31 | -19.18 |
| 2013-07-30 | -20.04 |
| 2013-07-29 | -20.90 |
| 2013-07-26 | -20.04 |
| 2013-07-25 | -17.46 |
| 2013-07-24 | -19.18 |
| 2013-07-23 | -20.90 |
| 2013-07-22 | -20.90 |
| 2013-07-19 | -22.62 |
| 2013-07-18 | -22.62 |
| 2013-07-17 | -21.76 |
| 2013-07-16 | -21.76 |
| 2013-07-15 | -22.62 |
| 2013-07-12 | -22.62 |
| 2013-07-11 | -22.62 |
| 2013-07-10 | -21.76 |
| 2013-07-09 | -22.62 |
| 2013-07-08 | -20.90 |
| 2013-07-05 | -19.18 |
| 2013-07-04 | -19.18 |
| 2013-07-03 | -19.18 |
| 2013-07-02 | -16.60 |
| 2013-06-28 | -10.58 |
| 2013-06-27 | -12.30 |
| 2013-06-26 | -8.86 |
| 2013-06-25 | -7.14 |
| 2013-06-24 | -5.42 |
| 2013-06-21 | -7.14 |
| 2013-06-20 | -1.98 |
| 2013-06-19 | -1.98 |
| 2013-06-18 | -1.98 |
| 2013-06-17 | -8.86 |
| 2013-06-14 | -5.42 |
| 2013-06-13 | -5.42 |
| 2013-06-11 | -3.70 |
| 2013-06-10 | -5.42 |
| 2013-06-07 | -5.42 |
| 2013-06-06 | -3.70 |
| 2013-06-05 | -1.98 |
| 2013-06-04 | 1.46 |
| 2013-06-03 | 4.90 |
| 2013-05-31 | 6.62 |
| 2013-05-30 | 10.06 |
| 2013-05-29 | 8.34 |
| 2013-05-28 | 8.34 |
| 2013-05-27 | 8.34 |
| 2013-05-24 | 8.34 |
| 2013-05-23 | -0.26 |
| 2013-05-22 | -8.86 |
| 2013-05-21 | -7.14 |
| 2013-05-20 | -3.70 |
| 2013-05-16 | -3.70 |
| 2013-05-15 | -0.26 |
| 2013-05-14 | -5.42 |
| 2013-05-13 | -5.42 |
| 2013-05-10 | 1.46 |
| 2013-05-09 | -0.26 |
| 2013-05-08 | -0.26 |
| 2013-05-07 | -0.26 |
| 2013-05-06 | 8.34 |
| 2013-05-03 | 16.93 |
| 2013-05-02 | 15.21 |
| 2013-04-30 | 16.93 |
| 2013-04-29 | 16.93 |
| 2013-04-26 | 18.65 |
| 2013-04-25 | 20.37 |
| 2013-04-24 | 20.37 |
| 2013-04-23 | 20.37 |
| 2013-04-22 | 20.37 |
| 2013-04-19 | 22.09 |
| 2013-04-18 | 23.81 |
| 2013-04-17 | 27.25 |
| 2013-04-16 | 23.81 |
| 2013-04-15 | 22.09 |
| 2013-04-12 | 23.81 |
| 2013-04-11 | 28.97 |
| 2013-04-10 | 25.53 |
| 2013-04-09 | 28.97 |
| 2013-04-08 | 23.81 |
| 2013-04-05 | 25.53 |
| 2013-04-03 | 34.13 |
| 2013-04-02 | 28.97 |
| 2013-03-28 | 28.97 |
| 2013-03-27 | 27.25 |
| 2013-03-26 | 27.25 |
| 2013-03-25 | 42.73 |
| 2013-03-22 | 27.25 |
| 2013-03-21 | 28.97 |
| 2013-03-20 | 25.53 |
| 2013-03-19 | 27.25 |
| 2013-03-18 | 28.97 |
| 2013-03-15 | 18.65 |
| 2013-03-14 | 28.97 |
| 2013-03-13 | 23.81 |
| 2013-03-12 | 30.69 |
| 2013-03-11 | 32.41 |
| 2013-03-08 | 34.13 |
| 2013-03-07 | 34.13 |
| 2013-03-06 | 37.57 |
| 2013-03-05 | 32.41 |
| 2013-03-04 | 30.69 |
| 2013-03-01 | 35.85 |
| 2013-02-28 | 37.57 |
| 2013-02-27 | 39.29 |
| 2013-02-26 | 35.85 |
| 2013-02-25 | 37.57 |
| 2013-02-22 | 41.01 |
| 2013-02-21 | 41.01 |
| 2013-02-20 | 42.73 |
| 2013-02-19 | 41.01 |
| 2013-02-18 | 46.17 |
| 2013-02-15 | 42.73 |
| 2013-02-14 | 42.73 |
| 2013-02-08 | 42.73 |
| 2013-02-07 | 42.73 |
| 2013-02-06 | 41.01 |
| 2013-02-05 | 46.17 |
| 2013-02-04 | 44.45 |
| 2013-02-01 | 44.45 |
| 2013-01-31 | 44.45 |
| 2013-01-30 | 51.33 |
| 2013-01-29 | 35.85 |
| 2013-01-28 | 37.57 |
| 2013-01-25 | 32.41 |
| 2013-01-24 | 34.13 |
| 2013-01-23 | 34.13 |
| 2013-01-22 | 30.69 |
| 2013-01-21 | 30.69 |
| 2013-01-18 | 27.25 |
| 2013-01-17 | 27.25 |
| 2013-01-16 | 30.69 |
| 2013-01-15 | 23.81 |
| 2013-01-14 | 23.81 |
| 2013-01-11 | 22.09 |
| 2013-01-10 | 20.37 |
| 2013-01-09 | 23.81 |
| 2013-01-08 | 15.21 |
| 2013-01-07 | 15.21 |
| 2013-01-04 | 15.21 |
| 2013-01-03 | 16.93 |
| 2013-01-02 | 18.65 |
| 2012-12-31 | 18.65 |
| 2012-12-28 | 4.90 |
| 2012-12-27 | 3.18 |
| 2012-12-24 | -10.92 |
| 2012-12-21 | -10.92 |
| 2012-12-20 | -10.92 |
| 2012-12-19 | -12.64 |
| 2012-12-18 | -14.35 |
| 2012-12-17 | -12.64 |
| 2012-12-14 | -12.64 |
| 2012-12-13 | -15.21 |
| 2012-12-12 | -15.21 |
| 2012-12-11 | -14.35 |
| 2012-12-10 | -14.35 |
| 2012-12-07 | -15.21 |
| 2012-12-06 | -14.35 |
| 2012-12-05 | -14.35 |
| 2012-12-04 | -15.21 |
| 2012-12-03 | -10.92 |
| 2012-11-30 | -9.21 |
| 2012-11-29 | -7.50 |
| 2012-11-28 | -15.21 |
| 2012-11-27 | -16.92 |
| 2012-11-26 | -16.06 |
| 2012-11-23 | -14.35 |
| 2012-11-22 | -16.06 |
| 2012-11-21 | -16.92 |
| 2012-11-20 | -17.78 |
| 2012-11-19 | -16.92 |
| 2012-11-16 | -16.06 |
| 2012-11-15 | -16.92 |
| 2012-11-14 | -15.21 |
| 2012-11-13 | -16.06 |
| 2012-11-12 | -10.92 |
| 2012-11-09 | -12.64 |
| 2012-11-08 | -14.35 |
| 2012-11-07 | -9.21 |
| 2012-11-06 | -9.21 |
| 2012-11-05 | -17.78 |
| 2012-11-02 | -15.21 |
| 2012-11-01 | -17.78 |
| 2012-10-31 | -20.35 |
| 2012-10-30 | -15.21 |
| 2012-10-29 | -14.35 |
| 2012-10-26 | -14.35 |
| 2012-10-25 | -10.92 |
| 2012-10-24 | -7.50 |
| 2012-10-22 | -15.21 |
| 2012-10-19 | -14.35 |
| 2012-10-18 | -12.64 |
| 2012-10-17 | -19.49 |
| 2012-10-16 | -19.49 |
| 2012-10-15 | -16.92 |
| 2012-10-12 | -24.63 |
| 2012-10-11 | -25.48 |
| 2012-10-10 | -27.20 |
| 2012-10-09 | -27.20 |
| 2012-10-08 | -28.91 |
| 2012-10-05 | -26.34 |
| 2012-10-04 | -28.05 |
| 2012-10-03 | -27.20 |
| 2012-09-28 | -28.05 |
| 2012-09-27 | -28.91 |
| 2012-09-26 | -31.48 |
| 2012-09-25 | -29.77 |
| 2012-09-24 | -28.91 |
| 2012-09-21 | -28.05 |
| 2012-09-20 | -28.05 |
| 2012-09-19 | -28.05 |
| 2012-09-18 | -27.20 |
| 2012-09-17 | -28.05 |
| 2012-09-14 | -29.77 |
| 2012-09-13 | -29.77 |
| 2012-09-12 | -29.77 |
| 2012-09-11 | -28.05 |
| 2012-09-10 | -28.05 |
| 2012-09-07 | -28.91 |
| 2012-09-06 | -31.48 |
| 2012-09-05 | -28.91 |
| 2012-09-04 | -28.05 |
| 2012-09-03 | -25.48 |
| 2012-08-31 | -25.48 |
| 2012-08-30 | -25.48 |
| 2012-08-29 | -24.63 |
| 2012-08-28 | -24.63 |
| 2012-08-27 | -23.77 |
| 2012-08-24 | -22.92 |
| 2012-08-23 | -21.72 |
| 2012-08-22 | -24.27 |
| 2012-08-21 | -21.72 |
| 2012-08-20 | -24.27 |
| 2012-08-17 | -21.72 |
| 2012-08-16 | -24.27 |
| 2012-08-15 | -24.27 |
| 2012-08-14 | -24.27 |
| 2012-08-13 | -23.42 |
| 2012-08-10 | -20.01 |
| 2012-08-09 | -19.16 |
| 2012-08-08 | -18.31 |
| 2012-08-07 | -25.12 |
| 2012-08-06 | -25.97 |
| 2012-08-03 | -25.12 |
| 2012-08-02 | -23.42 |
| 2012-08-01 | -23.42 |
| 2012-07-31 | -22.57 |
| 2012-07-30 | -24.27 |
| 2012-07-27 | -22.57 |
| 2012-07-26 | -22.57 |
| 2012-07-25 | -20.87 |
| 2012-07-24 | -22.57 |
| 2012-07-23 | -24.27 |
| 2012-07-20 | -22.57 |
| 2012-07-19 | -21.72 |
| 2012-07-18 | -22.57 |
| 2012-07-17 | -23.42 |
| 2012-07-16 | -20.01 |
| 2012-07-13 | -18.31 |
| 2012-07-12 | -18.31 |
| 2012-07-11 | -19.16 |
| 2012-07-10 | -18.31 |
| 2012-07-09 | -17.46 |
| 2012-07-06 | -18.31 |
| 2012-07-05 | -19.16 |
| 2012-07-04 | -18.31 |
| 2012-07-03 | -18.31 |
| 2012-06-29 | -17.46 |
| 2012-06-28 | -17.46 |
| 2012-06-27 | -17.46 |
| 2012-06-26 | -11.51 |
| 2012-06-25 | -11.51 |
| 2012-06-22 | -11.51 |
| 2012-06-21 | -13.21 |
| 2012-06-20 | -14.91 |
| 2012-06-19 | -14.91 |
| 2012-06-18 | -15.76 |
| 2012-06-15 | -15.76 |
| 2012-06-14 | -17.46 |
| 2012-06-13 | -18.31 |
| 2012-06-12 | -17.46 |
| 2012-06-11 | -17.46 |
| 2012-06-08 | -18.31 |
| 2012-06-07 | -18.31 |
| 2012-06-06 | -18.31 |
| 2012-06-05 | -20.01 |
| 2012-06-04 | -18.31 |
| 2012-06-01 | -14.91 |
| 2012-05-31 | -11.51 |
| 2012-05-30 | -14.91 |
| 2012-05-29 | -20.01 |
| 2012-05-28 | -21.72 |
| 2012-05-25 | -22.57 |
| 2012-05-24 | -21.72 |
| 2012-05-23 | -23.42 |
| 2012-05-22 | -23.42 |
| 2012-05-21 | -21.72 |
| 2012-05-18 | -20.01 |
| 2012-05-17 | -13.21 |
| 2012-05-16 | -15.76 |
| 2012-05-15 | -14.91 |
| 2012-05-14 | -11.51 |
| 2012-05-11 | 19.13 |
| 2012-05-10 | 19.13 |
| 2012-05-09 | 19.13 |
| 2012-05-08 | 19.13 |
| 2012-05-07 | 19.13 |
| 2012-05-04 | 19.13 |
| 2012-05-03 | 19.13 |
| 2012-05-02 | 19.13 |
| 2012-04-30 | 19.13 |
| 2012-04-27 | 19.13 |
| 2012-04-26 | 19.13 |
| 2012-04-25 | 19.13 |
| 2012-04-24 | 19.13 |
| 2012-04-23 | 19.13 |
| 2012-04-20 | 19.13 |
| 2012-04-19 | 19.13 |
| 2012-04-18 | 19.13 |
| 2012-04-17 | 19.13 |
| 2012-04-16 | 19.13 |
| 2012-04-13 | 19.13 |
| 2012-04-12 | 19.13 |
| 2012-04-11 | 19.13 |
| 2012-04-10 | 19.13 |
| 2012-04-05 | 19.13 |
| 2012-04-03 | 19.13 |
| 2012-04-02 | 19.13 |
| 2012-03-30 | 19.13 |
| 2012-03-29 | 19.13 |
| 2012-03-28 | 19.13 |
| 2012-03-27 | 19.13 |
| 2012-03-26 | 19.13 |
| 2012-03-23 | 19.13 |
| 2012-03-22 | 19.13 |
| 2012-03-21 | 19.13 |
| 2012-03-20 | 19.13 |
| 2012-03-19 | 19.13 |
| 2012-03-16 | 19.13 |
| 2012-03-15 | 19.13 |
| 2012-03-14 | 19.13 |
| 2012-03-13 | 19.13 |
| 2012-03-12 | 19.13 |
| 2012-03-09 | 20.83 |
| 2012-03-08 | 20.83 |
| 2012-03-07 | 24.23 |
| 2012-03-06 | 20.83 |
| 2012-03-05 | 32.74 |
| 2012-03-02 | 42.95 |
| 2012-03-01 | 46.36 |
| 2012-02-29 | 53.16 |
| 2012-02-28 | 54.87 |
| 2012-02-27 | 54.87 |
| 2012-02-24 | 54.87 |
| 2012-02-23 | 54.87 |
| 2012-02-22 | 56.57 |
| 2012-02-21 | 56.57 |
| 2012-02-20 | 54.87 |
| 2012-02-17 | 58.27 |
| 2012-02-16 | 56.57 |
| 2012-02-15 | 59.97 |
| 2012-02-14 | 54.87 |
| 2012-02-13 | 58.27 |
| 2012-02-10 | 59.97 |
| 2012-02-09 | 51.46 |
| 2012-02-08 | 54.87 |
| 2012-02-07 | 49.76 |
| 2012-02-06 | 51.46 |
| 2012-02-03 | 51.46 |
| 2012-02-02 | 51.46 |
| 2012-02-01 | 49.76 |
| 2012-01-31 | 51.46 |
| 2012-01-30 | 51.46 |
| 2012-01-27 | 53.16 |
| 2012-01-26 | 54.87 |
| 2012-01-20 | 49.76 |
| 2012-01-19 | 44.66 |
| 2012-01-18 | 42.95 |
| 2012-01-17 | 42.95 |
| 2012-01-16 | 37.85 |
| 2012-01-13 | 41.25 |
| 2012-01-12 | 37.85 |
| 2012-01-11 | 39.55 |
| 2012-01-10 | 39.55 |
| 2012-01-09 | 31.04 |
| 2012-01-06 | 31.04 |
| 2012-01-05 | 27.64 |
| 2012-01-04 | 29.34 |
| 2012-01-03 | 31.04 |
| 2011-12-30 | 27.64 |
| 2011-12-29 | 25.94 |
| 2011-12-28 | 25.94 |
| 2011-12-23 | 27.64 |
| 2011-12-22 | 20.83 |
| 2011-12-21 | 29.34 |
| 2011-12-20 | 32.74 |
| 2011-12-19 | 32.74 |
| 2011-12-16 | 33.59 |
| 2011-12-15 | 36.98 |
| 2011-12-14 | 36.98 |
| 2011-12-13 | 38.67 |
| 2011-12-12 | 38.67 |
| 2011-12-09 | 35.28 |
| 2011-12-08 | 36.98 |
| 2011-12-07 | 38.67 |
| 2011-12-06 | 47.12 |
| 2011-12-05 | 48.81 |
| 2011-12-02 | 48.81 |
| 2011-12-01 | 52.19 |
| 2011-11-30 | 42.05 |
| 2011-11-29 | 45.43 |
| 2011-11-28 | 40.36 |
| 2011-11-25 | 38.67 |
| 2011-11-24 | 42.05 |
| 2011-11-23 | 45.43 |
| 2011-11-22 | 50.50 |
| 2011-11-21 | 52.19 |
| 2011-11-18 | 55.58 |
| 2011-11-17 | 58.96 |
| 2011-11-16 | 52.19 |
| 2011-11-15 | 55.58 |
| 2011-11-14 | 52.19 |
| 2011-11-11 | 45.43 |
| 2011-11-10 | 45.43 |
| 2011-11-09 | 53.89 |
| 2011-11-08 | 52.19 |
| 2011-11-07 | 52.19 |
| 2011-11-04 | 58.96 |
| 2011-11-03 | 58.96 |
| 2011-11-02 | 58.96 |
| 2011-11-01 | 33.59 |
| 2011-10-31 | 33.59 |
| 2011-10-28 | 38.67 |
| 2011-10-27 | 43.74 |
| 2011-10-26 | 30.21 |
| 2011-10-25 | 28.52 |
| 2011-10-24 | 26.83 |
| 2011-10-21 | 16.68 |
| 2011-10-20 | 14.99 |
| 2011-10-19 | 16.68 |
| 2011-10-18 | 13.30 |
| 2011-10-17 | 25.14 |
| 2011-10-14 | 23.45 |
| 2011-10-13 | 30.21 |
| 2011-10-12 | 18.37 |
| 2011-10-11 | 9.92 |
| 2011-10-10 | -0.23 |
| 2011-10-07 | 4.85 |
| 2011-10-06 | -17.14 |
| 2011-10-04 | -20.52 |
| 2011-10-03 | -10.37 |
| 2011-09-30 | -5.30 |
| 2011-09-28 | -5.30 |
| 2011-09-27 | -1.92 |
| 2011-09-26 | -1.92 |
| 2011-09-23 | 4.85 |
| 2011-09-22 | 11.61 |
| 2011-09-21 | 26.83 |
| 2011-09-20 | 31.90 |
| 2011-09-19 | 40.36 |
| 2011-09-16 | 47.12 |
| 2011-09-15 | 45.43 |
| 2011-09-14 | 47.12 |
| 2011-09-12 | 52.19 |
| 2011-09-09 | 62.34 |
| 2011-09-08 | 60.65 |
| 2011-09-07 | 60.65 |
| 2011-09-06 | 57.27 |
| 2011-09-05 | 58.96 |
| 2011-09-02 | 64.03 |
| 2011-09-01 | 64.03 |
| 2011-08-31 | 65.72 |
| 2011-08-30 | 58.96 |
| 2011-08-29 | 55.58 |
| 2011-08-26 | 48.81 |
| 2011-08-25 | 53.89 |
| 2011-08-24 | 50.50 |
| 2011-08-23 | 52.19 |
| 2011-08-22 | 62.34 |
| 2011-08-19 | 82.63 |
| 2011-08-18 | 84.32 |
| 2011-08-17 | 92.78 |
| 2011-08-16 | 97.85 |
| 2011-08-15 | 104.62 |
| 2011-08-12 | 87.71 |
| 2011-08-11 | 80.94 |
| 2011-08-10 | 74.24 |
| 2011-08-09 | 91.00 |
| 2011-08-08 | 99.37 |
| 2011-08-05 | 116.13 |
| 2011-08-04 | 137.91 |
| 2011-08-03 | 134.56 |
| 2011-08-02 | 137.91 |
| 2011-08-01 | 141.26 |
| 2011-07-29 | 142.93 |
| 2011-07-28 | 147.96 |
| 2011-07-27 | 149.63 |
| 2011-07-26 | 144.61 |
| 2011-07-25 | 141.26 |
| 2011-07-22 | 134.56 |
| 2011-07-21 | 129.53 |
| 2011-07-20 | 134.56 |
| 2011-07-19 | 132.88 |
| 2011-07-18 | 127.85 |
| 2011-07-15 | 136.23 |
| 2011-07-14 | 136.23 |
| 2011-07-13 | 139.58 |
| 2011-07-12 | 131.20 |
| 2011-07-11 | 144.61 |
| 2011-07-08 | 142.93 |
| 2011-07-07 | 147.96 |
| 2011-07-06 | 149.63 |
| 2011-07-05 | 158.01 |
| 2011-07-04 | 154.66 |
| 2011-06-30 | 146.28 |
| 2011-06-29 | 142.93 |
| 2011-06-28 | 136.23 |
| 2011-06-27 | 144.61 |
| 2011-06-24 | 139.58 |
| 2011-06-23 | 134.56 |
| 2011-06-22 | 134.56 |
| 2011-06-21 | 129.53 |
| 2011-06-20 | 126.18 |
| 2011-06-17 | 131.20 |
| 2011-06-16 | 136.23 |
| 2011-06-15 | 134.56 |
| 2011-06-14 | 136.23 |
| 2011-06-13 | 134.56 |
| 2011-06-10 | 134.56 |
| 2011-06-09 | 131.20 |
| 2011-06-08 | 141.26 |
| 2011-06-07 | 146.28 |
| 2011-06-03 | 139.58 |
| 2011-06-02 | 144.61 |
| 2011-06-01 | 147.96 |
| 2011-05-31 | 152.98 |
| 2011-05-30 | 144.61 |
| 2011-05-27 | 129.53 |
| 2011-05-26 | 126.18 |
| 2011-05-25 | 124.50 |
| 2011-05-24 | 129.53 |
| 2011-05-23 | 134.56 |
| 2011-05-20 | 137.91 |
| 2011-05-19 | 141.26 |
| 2011-05-18 | 144.61 |
| 2011-05-17 | 149.63 |
| 2011-05-16 | 149.63 |
| 2011-05-13 | 144.61 |
| 2011-05-12 | 144.61 |
| 2011-05-11 | 137.91 |
| 2011-05-09 | 137.91 |
| 2011-05-06 | 141.26 |
| 2011-05-05 | 141.26 |
| 2011-05-04 | 141.26 |
| 2011-05-03 | 144.61 |
| 2011-04-29 | 144.61 |
| 2011-04-28 | 142.93 |
| 2011-04-27 | 151.31 |
| 2011-04-26 | 156.34 |
| 2011-04-21 | 159.69 |
| 2011-04-20 | 158.01 |
| 2011-04-19 | 149.63 |
| 2011-04-18 | 146.28 |
| 2011-04-15 | 147.96 |
| 2011-04-14 | 142.93 |
| 2011-04-13 | 131.20 |
| 2011-04-12 | 124.50 |
| 2011-04-11 | 127.85 |
| 2011-04-08 | 131.20 |
| 2011-04-07 | 136.23 |
| 2011-04-06 | 134.56 |
| 2011-04-04 | 122.83 |
| 2011-04-01 | 116.13 |
| 2011-03-31 | 104.40 |
| 2011-03-30 | 101.05 |
| 2011-03-29 | 102.72 |
| 2011-03-28 | 106.07 |
| 2011-03-25 | 107.75 |
| 2011-03-24 | 107.75 |
| 2011-03-23 | 109.42 |
| 2011-03-22 | 111.10 |
| 2011-03-21 | 107.75 |
| 2011-03-18 | 107.75 |
| 2011-03-17 | 92.67 |
| 2011-03-16 | 96.02 |
| 2011-03-15 | 101.05 |
| 2011-03-14 | 109.42 |
| 2011-03-11 | 106.07 |
| 2011-03-10 | 109.42 |
| 2011-03-09 | 112.78 |
| 2011-03-08 | 116.13 |
| 2011-03-07 | 112.78 |
| 2011-03-04 | 116.13 |
| 2011-03-03 | 114.45 |
| 2011-03-02 | 116.13 |
| 2011-03-01 | 117.80 |
| 2011-02-28 | 117.80 |
| 2011-02-25 | 109.42 |
| 2011-02-24 | 99.37 |
| 2011-02-23 | 112.78 |
| 2011-02-22 | 116.13 |
| 2011-02-21 | 121.15 |
| 2011-02-18 | 124.50 |
| 2011-02-17 | 124.50 |
| 2011-02-16 | 131.20 |
| 2011-02-15 | 132.88 |
| 2011-02-14 | 132.88 |
| 2011-02-11 | 132.88 |
| 2011-02-10 | 137.91 |
| 2011-02-09 | 147.96 |
| 2011-02-08 | 146.28 |
| 2011-02-07 | 139.58 |
| 2011-02-02 | 137.91 |
| 2011-02-01 | 132.88 |
| 2011-01-31 | 136.23 |
| 2011-01-28 | 122.83 |
| 2011-01-27 | 124.50 |
| 2011-01-26 | 127.85 |
| 2011-01-25 | 126.18 |
| 2011-01-24 | 126.18 |
| 2011-01-21 | 136.23 |
| 2011-01-20 | 129.53 |
| 2011-01-19 | 132.88 |
| 2011-01-18 | 144.61 |
| 2011-01-17 | 141.26 |
| 2011-01-14 | 139.58 |
| 2011-01-13 | 136.23 |
| 2011-01-12 | 137.91 |
| 2011-01-11 | 129.53 |
| 2011-01-10 | 131.20 |
| 2011-01-07 | 136.23 |
| 2011-01-06 | 142.93 |
| 2011-01-05 | 146.28 |
| 2011-01-04 | 147.96 |
| 2011-01-03 | 149.63 |
| 2010-12-31 | 141.26 |
| 2010-12-30 | 139.58 |
| 2010-12-29 | 142.93 |
| 2010-12-28 | 135.73 |
| 2010-12-24 | 140.74 |
| 2010-12-23 | 149.10 |
| 2010-12-22 | 144.09 |
| 2010-12-21 | 150.77 |
| 2010-12-20 | 155.79 |
| 2010-12-17 | 150.77 |
| 2010-12-16 | 145.76 |
| 2010-12-15 | 154.12 |
| 2010-12-14 | 142.42 |
| 2010-12-13 | 160.81 |
| 2010-12-10 | 132.38 |
| 2010-12-09 | 132.38 |
| 2010-12-08 | 137.40 |
| 2010-12-07 | 137.40 |
| 2010-12-06 | 132.38 |
| 2010-12-03 | 137.40 |
| 2010-12-02 | 134.06 |
| 2010-12-01 | 134.06 |
| 2010-11-30 | 129.04 |
| 2010-11-29 | 132.38 |
| 2010-11-26 | 132.38 |
| 2010-11-25 | 129.04 |
| 2010-11-24 | 135.73 |
| 2010-11-23 | 127.37 |
| 2010-11-22 | 144.09 |
| 2010-11-19 | 144.09 |
| 2010-11-18 | 149.10 |
| 2010-11-17 | 132.38 |
| 2010-11-16 | 117.34 |
| 2010-11-15 | 134.06 |
| 2010-11-12 | 150.77 |
| 2010-11-11 | 165.82 |
| 2010-11-10 | 162.48 |
| 2010-11-09 | 174.18 |
| 2010-11-08 | 162.48 |
| 2010-11-05 | 160.81 |
| 2010-11-04 | 162.48 |
| 2010-11-03 | 157.46 |
| 2010-11-02 | 142.42 |
| 2010-11-01 | 157.46 |
| 2010-10-29 | 147.43 |
| 2010-10-28 | 135.73 |
| 2010-10-27 | 134.06 |
| 2010-10-26 | 142.42 |
| 2010-10-25 | 122.35 |
| 2010-10-22 | 117.34 |
| 2010-10-21 | 110.65 |
| 2010-10-20 | 95.60 |
| 2010-10-19 | 95.60 |
| 2010-10-18 | 90.59 |
| 2010-10-15 | 90.59 |
| 2010-10-14 | 93.93 |
| 2010-10-13 | 100.62 |
| 2010-10-12 | 95.60 |
| 2010-10-11 | 93.93 |
| 2010-10-08 | 107.31 |
| 2010-10-07 | 107.31 |
| 2010-10-06 | 105.64 |
| 2010-10-05 | 92.26 |
| 2010-10-04 | 95.60 |
| 2010-09-30 | 97.28 |
| 2010-09-29 | 93.93 |
| 2010-09-28 | 75.54 |
| 2010-09-27 | 82.23 |
| 2010-09-24 | 65.51 |
| 2010-09-22 | 63.84 |
| 2010-09-21 | 62.17 |
| 2010-09-20 | 62.17 |
| 2010-09-17 | 58.82 |
| 2010-09-16 | 55.48 |
| 2010-09-15 | 55.48 |
| 2010-09-14 | 43.78 |
| 2010-09-13 | 43.78 |
| 2010-09-10 | 42.11 |
| 2010-09-09 | 42.11 |
| 2010-09-08 | 42.11 |
| 2010-09-07 | 43.78 |
| 2010-09-06 | 43.78 |
| 2010-09-03 | 43.78 |
| 2010-09-02 | 43.78 |
| 2010-09-01 | 40.43 |
| 2010-08-31 | 40.43 |
| 2010-08-30 | 40.43 |
| 2010-08-27 | 40.43 |
| 2010-08-26 | 42.11 |
| 2010-08-25 | 38.76 |
| 2010-08-24 | 40.43 |
| 2010-08-23 | 38.76 |
| 2010-08-20 | 40.43 |
| 2010-08-19 | 42.11 |
| 2010-08-18 | 38.76 |
| 2010-08-17 | 28.73 |
| 2010-08-16 | 30.40 |
| 2010-08-13 | 28.73 |
| 2010-08-12 | 27.06 |
| 2010-08-11 | 32.07 |
| 2010-08-10 | 28.73 |
| 2010-08-09 | 25.39 |
| 2010-08-06 | 27.06 |
| 2010-08-05 | 27.06 |
| 2010-08-04 | 32.07 |
| 2010-08-03 | 32.07 |
| 2010-08-02 | 30.40 |
| 2010-07-30 | 30.40 |
| 2010-07-29 | 30.40 |
| 2010-07-28 | 25.39 |
| 2010-07-27 | 23.72 |
| 2010-07-26 | 22.04 |
| 2010-07-23 | 22.04 |
| 2010-07-22 | 17.03 |
| 2010-07-21 | 18.20 |
| 2010-07-20 | 18.20 |
| 2010-07-19 | 18.20 |
| 2010-07-16 | 21.53 |
| 2010-07-15 | 19.86 |
| 2010-07-14 | 21.53 |
| 2010-07-13 | 21.53 |
| 2010-07-12 | 19.86 |
| 2010-07-09 | 14.87 |
| 2010-07-08 | 14.87 |
| 2010-07-07 | 13.20 |
| 2010-07-06 | 14.87 |
| 2010-07-05 | 14.87 |
| 2010-07-02 | 16.53 |
| 2010-06-30 | 19.86 |
| 2010-06-29 | 18.20 |
| 2010-06-28 | 21.53 |
| 2010-06-25 | 19.86 |
| 2010-06-24 | 23.19 |
| 2010-06-23 | 21.53 |
| 2010-06-22 | 21.53 |
| 2010-06-21 | 23.19 |
| 2010-06-18 | 23.19 |
| 2010-06-17 | 33.18 |
| 2010-06-15 | 31.52 |
| 2010-06-14 | 29.85 |
| 2010-06-11 | 19.86 |
| 2010-06-10 | 13.20 |
| 2010-06-09 | 11.54 |
| 2010-06-08 | 13.20 |
| 2010-06-07 | 9.87 |
| 2010-06-04 | 14.87 |
| 2010-06-03 | 14.87 |
| 2010-06-02 | 14.87 |
| 2010-06-01 | 13.20 |
| 2010-05-31 | 16.53 |
| 2010-05-28 | 14.87 |
| 2010-05-27 | 14.87 |
| 2010-05-26 | 13.20 |
| 2010-05-25 | 9.87 |
| 2010-05-24 | 14.87 |
| 2010-05-20 | 11.54 |
| 2010-05-19 | 13.20 |
| 2010-05-18 | 19.86 |
| 2010-05-17 | 23.19 |
| 2010-05-14 | 24.86 |
| 2010-05-13 | 26.52 |
| 2010-05-12 | 26.52 |
| 2010-05-11 | 28.19 |
| 2010-05-10 | 33.18 |
| 2010-05-07 | 31.52 |
| 2010-05-06 | 34.85 |
| 2010-05-05 | 39.84 |
| 2010-05-04 | 41.51 |
| 2010-05-03 | 36.51 |
| 2010-04-30 | 39.84 |
| 2010-04-29 | 41.51 |
| 2010-04-28 | 44.83 |
| 2010-04-27 | 49.83 |
| 2010-04-26 | 51.49 |
| 2010-04-23 | 48.16 |
| 2010-04-22 | 51.49 |
| 2010-04-21 | 48.16 |
| 2010-04-20 | 46.50 |
| 2010-04-19 | 44.83 |
| 2010-04-16 | 48.16 |
| 2010-04-15 | 36.51 |
| 2010-04-14 | 38.18 |
| 2010-04-13 | 36.51 |
| 2010-04-12 | 38.18 |
| 2010-04-09 | 39.84 |
| 2010-04-08 | 28.19 |
| 2010-04-07 | 29.85 |
| 2010-04-01 | 26.52 |
| 2010-03-31 | 26.52 |
| 2010-03-30 | 28.19 |
| 2010-03-29 | 28.19 |
| 2010-03-26 | 26.52 |
| 2010-03-25 | 21.53 |
| 2010-03-24 | 21.53 |
| 2010-03-23 | 21.53 |
| 2010-03-22 | 21.53 |
| 2010-03-19 | 21.53 |
| 2010-03-18 | 21.53 |
| 2010-03-17 | 21.53 |
| 2010-03-16 | 23.19 |
| 2010-03-15 | 23.19 |
| 2010-03-12 | 24.86 |
| 2010-03-11 | 24.86 |
| 2010-03-10 | 26.52 |
| 2010-03-09 | 28.19 |
| 2010-03-08 | 28.19 |
| 2010-03-05 | 26.52 |
| 2010-03-04 | 28.19 |
| 2010-03-03 | 26.52 |
| 2010-03-02 | 28.19 |
| 2010-03-01 | 29.85 |
| 2010-02-26 | 28.19 |
| 2010-02-25 | 29.85 |
| 2010-02-24 | 21.53 |
| 2010-02-23 | 23.19 |
| 2010-02-22 | 21.53 |
| 2010-02-19 | 16.53 |
| 2010-02-18 | 23.19 |
| 2010-02-17 | 23.19 |
| 2010-02-12 | 21.53 |
| 2010-02-11 | 21.53 |
| 2010-02-10 | 16.53 |
| 2010-02-09 | 16.53 |
| 2010-02-08 | 18.20 |
| 2010-02-05 | 19.86 |
| 2010-02-04 | 23.19 |
| 2010-02-03 | 19.86 |
| 2010-02-02 | 18.20 |
| 2010-02-01 | 18.20 |
| 2010-01-29 | 13.20 |
| 2010-01-28 | 16.53 |
| 2010-01-27 | 19.86 |
| 2010-01-26 | 21.53 |
| 2010-01-25 | 24.86 |
| 2010-01-22 | 29.85 |
| 2010-01-21 | 38.18 |
| 2010-01-20 | 39.84 |
| 2010-01-19 | 41.51 |
| 2010-01-18 | 38.18 |
| 2010-01-15 | 36.51 |
| 2010-01-14 | 41.51 |
| 2010-01-13 | 9.87 |
| 2010-01-12 | 11.54 |
| 2010-01-11 | 11.54 |
| 2010-01-08 | 8.21 |
| 2010-01-07 | 9.87 |
| 2010-01-06 | 23.19 |
| 2010-01-05 | 24.86 |
| 2010-01-04 | 21.53 |
| 2009-12-31 | 11.54 |
| 2009-12-30 | 14.87 |
| 2009-12-29 | 9.87 |
| 2009-12-28 | 6.55 |
| 2009-12-24 | 6.55 |
| 2009-12-23 | 6.55 |
| 2009-12-22 | 4.88 |
| 2009-12-21 | 4.88 |
| 2009-12-18 | 3.22 |
| 2009-12-17 | 1.55 |
| 2009-12-16 | 6.55 |
| 2009-12-15 | 6.55 |
| 2009-12-14 | 6.55 |
| 2009-12-11 | 4.88 |
| 2009-12-10 | 9.04 |
| 2009-12-09 | 9.04 |
| 2009-12-08 | 10.69 |
| 2009-12-07 | 9.04 |
| 2009-12-04 | -0.87 |
| 2009-12-03 | -0.87 |
| 2009-12-02 | -0.87 |
| 2009-12-01 | -0.87 |
| 2009-11-30 | 0.78 |
| 2009-11-27 | -5.83 |
| 2009-11-26 | 0.78 |
| 2009-11-25 | 2.43 |
| 2009-11-24 | 2.43 |
| 2009-11-23 | 2.43 |
| 2009-11-20 | 4.09 |
| 2009-11-19 | 0.78 |
| 2009-11-18 | 2.43 |
| 2009-11-17 | 0.78 |
| 2009-11-16 | -4.17 |
| 2009-11-13 | -7.48 |
| 2009-11-12 | -10.78 |
| 2009-11-11 | -9.13 |
| 2009-11-10 | -9.13 |
| 2009-11-09 | -10.78 |
| 2009-11-06 | -14.09 |
| 2009-11-05 | -10.78 |
| 2009-11-04 | -5.83 |
| 2009-11-03 | -4.17 |
| 2009-11-02 | -2.52 |
| 2009-10-30 | -5.83 |
| 2009-10-29 | -12.44 |
| 2009-10-28 | -12.44 |
| 2009-10-27 | -14.09 |
| 2009-10-23 | -12.44 |
| 2009-10-22 | -10.78 |
| 2009-10-21 | -15.74 |
| 2009-10-20 | -18.22 |
| 2009-10-19 | -24.00 |
| 2009-10-16 | -28.96 |
| 2009-10-15 | -30.61 |
| 2009-10-14 | -29.78 |
| 2009-10-13 | -32.26 |
| 2009-10-12 | -33.09 |
| 2009-10-09 | -33.91 |
| 2009-10-08 | -35.57 |
| 2009-10-07 | -34.74 |
| 2009-10-06 | -34.74 |
| 2009-10-05 | -35.57 |
| 2009-10-02 | -35.57 |
| 2009-09-30 | -35.57 |
| 2009-09-29 | -35.57 |
| 2009-09-28 | -35.57 |
| 2009-09-25 | -36.39 |
| 2009-09-24 | -37.22 |
| 2009-09-23 | -34.74 |
| 2009-09-22 | -34.74 |
| 2009-09-21 | -33.91 |
| 2009-09-18 | -36.39 |
| 2009-09-17 | -33.91 |
| 2009-09-16 | -29.78 |
| 2009-09-15 | -30.61 |
| 2009-09-14 | -27.31 |
| 2009-09-11 | -28.96 |
| 2009-09-10 | -27.31 |
| 2009-09-09 | -37.22 |
| 2009-09-08 | -36.39 |
| 2009-09-07 | -34.74 |
| 2009-09-04 | -35.57 |
| 2009-09-03 | -35.57 |
| 2009-09-02 | -36.39 |
| 2009-09-01 | -36.39 |
| 2009-08-31 | -37.22 |
| 2009-08-28 | -35.57 |
| 2009-08-27 | -34.74 |
| 2009-08-26 | -34.74 |
| 2009-08-25 | -35.57 |
| 2009-08-24 | -35.57 |
| 2009-08-21 | -35.57 |
| 2009-08-20 | -34.74 |
| 2009-08-19 | -35.57 |
| 2009-08-18 | -35.57 |
| 2009-08-17 | -34.74 |
| 2009-08-14 | -35.57 |
| 2009-08-13 | -34.74 |
| 2009-08-12 | -34.74 |
| 2009-08-11 | -33.91 |
| 2009-08-10 | -31.44 |
| 2009-08-07 | -37.22 |
| 2009-08-06 | -38.04 |
| 2009-08-05 | -39.70 |
| 2009-08-04 | -39.70 |
| 2009-08-03 | -40.52 |
| 2009-07-31 | -41.35 |
| 2009-07-30 | -42.17 |
| 2009-07-29 | -40.52 |
| 2009-07-28 | -42.17 |
| 2009-07-27 | -41.35 |
| 2009-07-24 | -44.65 |
| 2009-07-23 | -45.48 |
| 2009-07-22 | -47.96 |
| 2009-07-21 | -46.30 |
| 2009-07-20 | -47.13 |
| 2009-07-17 | -43.83 |
| 2009-07-16 | -47.13 |
| 2009-07-15 | -44.65 |
| 2009-07-14 | -45.48 |
| 2009-07-13 | -44.65 |
| 2009-07-10 | -45.48 |
| 2009-07-09 | -44.65 |
| 2009-07-08 | -43.83 |
| 2009-07-07 | -43.83 |
| 2009-07-06 | -42.17 |
| 2009-07-03 | -41.35 |
| 2009-07-02 | -42.17 |
| 2009-06-30 | -43.00 |
| 2009-06-29 | -42.17 |
| 2009-06-26 | -40.52 |
| 2009-06-25 | -39.70 |
| 2009-06-24 | -40.52 |
| 2009-06-23 | -41.35 |
| 2009-06-22 | -41.35 |
| 2009-06-19 | -39.70 |
| 2009-06-18 | -39.70 |
| 2009-06-17 | -38.87 |
| 2009-06-16 | -40.52 |
| 2009-06-15 | -36.39 |
| 2009-06-12 | -35.57 |
| 2009-06-11 | -33.91 |
| 2009-06-10 | -38.04 |
| 2009-06-09 | -42.17 |
| 2009-06-08 | -39.70 |
| 2009-06-05 | -38.87 |
| 2009-06-04 | -38.04 |
| 2009-06-03 | -36.39 |
| 2009-06-02 | -37.22 |
| 2009-06-01 | -36.39 |
| 2009-05-29 | -37.22 |
| 2009-05-27 | -36.39 |
| 2009-05-26 | -37.22 |
| 2009-05-25 | -35.57 |
| 2009-05-22 | -37.22 |
| 2009-05-21 | -36.39 |
| 2009-05-20 | -36.39 |
| 2009-05-19 | -36.39 |
| 2009-05-18 | -36.39 |
| 2009-05-15 | -35.57 |
| 2009-05-14 | -36.39 |
| 2009-05-13 | -36.39 |
| 2009-05-12 | -35.57 |
| 2009-05-11 | -35.57 |
| 2009-05-08 | -38.04 |
| 2009-05-07 | -38.04 |
| 2009-05-06 | -38.04 |
| 2009-05-05 | -34.74 |
| 2009-05-04 | -31.44 |
| 2009-04-30 | -37.22 |
| 2009-04-29 | -37.22 |
| 2009-04-28 | -38.04 |
| 2009-04-27 | -34.74 |
| 2009-04-24 | -33.09 |
| 2009-04-23 | -33.09 |
| 2009-04-22 | -33.91 |
| 2009-04-21 | -33.91 |
| 2009-04-20 | -32.26 |
| 2009-04-17 | -28.96 |
| 2009-04-16 | -30.61 |
| 2009-04-15 | -26.48 |
| 2009-04-14 | -23.17 |
| 2009-04-09 | -21.52 |
| 2009-04-08 | -26.48 |
| 2009-04-07 | -24.00 |
| 2009-04-06 | -24.00 |
| 2009-04-03 | -30.61 |
| 2009-04-02 | -33.09 |
| 2009-04-01 | -33.91 |
| 2009-03-31 | -33.91 |
| 2009-03-30 | -33.91 |
| 2009-03-27 | -33.91 |
| 2009-03-26 | -33.09 |
| 2009-03-25 | -34.74 |
| 2009-03-24 | -33.91 |
| 2009-03-23 | -33.91 |
| 2009-03-20 | -33.09 |
| 2009-03-19 | -32.26 |
| 2009-03-18 | -33.09 |
| 2009-03-17 | -33.09 |
| 2009-03-16 | -32.26 |
| 2009-03-13 | -33.91 |
| 2009-03-12 | -32.26 |
| 2009-03-11 | -32.26 |
| 2009-03-10 | -31.44 |
| 2009-03-09 | -31.44 |
| 2009-03-06 | -28.96 |
| 2009-03-05 | -28.96 |
| 2009-03-04 | -27.31 |
| 2009-03-03 | -28.13 |
| 2009-03-02 | -28.13 |
| 2009-02-27 | -26.48 |
| 2009-02-26 | -27.31 |
| 2009-02-25 | -27.31 |
| 2009-02-24 | -33.91 |
| 2009-02-23 | -33.91 |
| 2009-02-20 | -36.39 |
| 2009-02-19 | -35.57 |
| 2009-02-18 | -35.57 |
| 2009-02-17 | -34.74 |
| 2009-02-16 | -33.91 |
| 2009-02-13 | -33.91 |
| 2009-02-12 | -38.04 |
| 2009-02-11 | -37.22 |
| 2009-02-10 | -38.87 |
| 2009-02-09 | -40.52 |
| 2009-02-06 | -43.83 |
| 2009-02-05 | -47.13 |
| 2009-02-04 | -44.65 |
| 2009-02-03 | -47.13 |
| 2009-02-02 | -47.13 |
| 2009-01-30 | -43.00 |
| 2009-01-29 | -46.30 |
| 2009-01-23 | -46.30 |
| 2009-01-22 | -47.13 |
| 2009-01-21 | -46.30 |
| 2009-01-20 | -45.48 |
| 2009-01-19 | -45.48 |
| 2009-01-16 | -43.00 |
| 2009-01-15 | -43.00 |
| 2009-01-14 | -43.83 |
| 2009-01-13 | -43.83 |
| 2009-01-12 | -44.65 |
| 2009-01-09 | -38.87 |
| 2009-01-08 | -42.17 |
| 2009-01-07 | -38.87 |
| 2009-01-06 | -39.70 |
| 2009-01-05 | -39.70 |
| 2009-01-02 | -38.04 |
| 2008-12-31 | -38.04 |
| 2008-12-30 | -38.04 |
| 2008-12-29 | -38.04 |
| 2008-12-24 | -40.52 |
| 2008-12-23 | -40.52 |
| 2008-12-22 | -46.95 |
| 2008-12-19 | -42.13 |
| 2008-12-18 | -42.13 |
| 2008-12-17 | -42.13 |
| 2008-12-16 | -43.74 |
| 2008-12-15 | -45.34 |
| 2008-12-12 | -46.15 |
| 2008-12-11 | -49.36 |
| 2008-12-10 | -49.36 |
| 2008-12-09 | -39.72 |
| 2008-12-08 | -38.11 |
| 2008-12-05 | -38.91 |
| 2008-12-04 | -38.91 |
| 2008-12-03 | -40.52 |
| 2008-12-02 | -38.91 |
| 2008-12-01 | -36.50 |
| 2008-11-28 | -40.52 |
| 2008-11-27 | -50.17 |
| 2008-11-26 | -51.77 |
| 2008-11-25 | -51.77 |
| 2008-11-24 | -51.77 |
| 2008-11-21 | -47.76 |
| 2008-11-20 | -54.19 |
| 2008-11-19 | -42.93 |
| 2008-11-18 | -38.91 |
| 2008-11-17 | -38.11 |
| 2008-11-14 | -41.33 |
| 2008-11-13 | -40.52 |
| 2008-11-12 | -38.91 |
| 2008-11-11 | -42.93 |
| 2008-11-10 | -38.11 |
| 2008-11-07 | -42.13 |
| 2008-11-06 | -38.91 |
| 2008-11-05 | -35.70 |
| 2008-11-04 | -35.70 |
| 2008-11-03 | -34.09 |
| 2008-10-31 | -35.70 |
| 2008-10-30 | -35.70 |
| 2008-10-29 | -35.70 |
| 2008-10-28 | -34.09 |
| 2008-10-27 | -36.50 |
| 2008-10-24 | -33.29 |
| 2008-10-23 | -28.47 |
| 2008-10-22 | -24.45 |
| 2008-10-21 | -23.64 |
| 2008-10-20 | -22.84 |
| 2008-10-17 | -22.04 |
| 2008-10-16 | -20.43 |
| 2008-10-15 | -19.62 |
| 2008-10-14 | -18.02 |
| 2008-10-13 | -20.43 |
| 2008-10-10 | -22.84 |
| 2008-10-09 | -19.62 |
| 2008-10-08 | -20.43 |
| 2008-10-06 | -18.02 |
| 2008-10-03 | -18.02 |
| 2008-10-02 | -18.02 |
| 2008-09-30 | -16.41 |
| 2008-09-29 | -18.02 |
| 2008-09-26 | -13.19 |
| 2008-09-25 | -13.19 |
| 2008-09-24 | -16.41 |
| 2008-09-23 | -18.02 |
| 2008-09-22 | -14.80 |
| 2008-09-19 | -19.62 |
| 2008-09-18 | -13.19 |
| 2008-09-17 | -22.84 |
| 2008-09-16 | -24.45 |
| 2008-09-12 | -22.84 |
| 2008-09-11 | -23.64 |
| 2008-09-10 | -22.84 |
| 2008-09-09 | -22.84 |
| 2008-09-08 | -21.23 |
| 2008-09-05 | -22.04 |
| 2008-09-04 | -23.64 |
| 2008-09-03 | -22.04 |
| 2008-09-02 | -22.84 |
| 2008-09-01 | -22.04 |
| 2008-08-29 | -25.25 |
| 2008-08-28 | -25.25 |
| 2008-08-27 | -23.64 |
| 2008-08-26 | -22.84 |
| 2008-08-25 | -23.64 |
| 2008-08-21 | -23.64 |
| 2008-08-20 | -22.04 |
| 2008-08-19 | -25.25 |
| 2008-08-18 | -22.04 |
| 2008-08-15 | -22.04 |
| 2008-08-14 | -22.04 |
| 2008-08-13 | -21.23 |
| 2008-08-12 | -21.23 |
| 2008-08-11 | -21.23 |
| 2008-08-08 | -22.04 |
| 2008-08-07 | -20.43 |
| 2008-08-05 | -22.84 |
| 2008-08-04 | -22.84 |
| 2008-08-01 | -22.84 |
| 2008-07-31 | -18.02 |
| 2008-07-30 | -19.62 |
| 2008-07-29 | -20.43 |
| 2008-07-28 | -20.43 |
| 2008-07-25 | -21.23 |
| 2008-07-24 | -19.62 |
| 2008-07-23 | -18.02 |
| 2008-07-22 | -19.62 |
| 2008-07-21 | -19.62 |
| 2008-07-18 | -20.43 |
| 2008-07-17 | -16.41 |
| 2008-07-16 | -16.41 |
| 2008-07-15 | -22.04 |
| 2008-07-14 | -19.62 |
| 2008-07-11 | -19.62 |
| 2008-07-10 | -19.62 |
| 2008-07-09 | -14.80 |
| 2008-07-08 | -16.41 |
| 2008-07-07 | -19.62 |
| 2008-07-04 | -16.41 |
| 2008-07-03 | -18.02 |
| 2008-07-02 | -13.19 |
| 2008-06-30 | -8.37 |
| 2008-06-27 | -3.55 |
| 2008-06-26 | -11.59 |
| 2008-06-25 | -3.55 |
| 2008-06-24 | -5.16 |
| 2008-06-23 | -3.55 |
| 2008-06-20 | -9.98 |
| 2008-06-19 | -11.59 |
| 2008-06-18 | -14.80 |
| 2008-06-17 | -14.80 |
| 2008-06-16 | -30.88 |
| 2008-06-13 | -29.27 |
| 2008-06-12 | -26.86 |
| 2008-06-11 | -26.05 |
| 2008-06-10 | -27.66 |
| 2008-06-06 | -26.05 |
| 2008-06-05 | -26.86 |
| 2008-06-04 | -26.86 |
| 2008-06-03 | -26.86 |
| 2008-06-02 | -24.45 |
| 2008-05-30 | -23.64 |
| 2008-05-29 | -24.45 |
| 2008-05-28 | -24.45 |
| 2008-05-27 | -25.25 |
| 2008-05-26 | -26.05 |
| 2008-05-23 | -26.86 |
| 2008-05-22 | -26.05 |
| 2008-05-21 | -24.45 |
| 2008-05-20 | -24.45 |
| 2008-05-19 | -24.45 |
| 2008-05-16 | -24.45 |
| 2008-05-15 | -26.05 |
| 2008-05-14 | -25.25 |
| 2008-05-13 | -24.45 |
| 2008-05-09 | -25.25 |
| 2008-05-08 | -24.45 |
| 2008-05-07 | -24.45 |
| 2008-05-06 | -24.45 |
| 2008-05-05 | -22.04 |
| 2008-05-02 | -23.64 |
| 2008-04-30 | -23.64 |
| 2008-04-29 | -22.84 |
| 2008-04-28 | -22.84 |
| 2008-04-25 | -23.64 |
| 2008-04-24 | -22.04 |
| 2008-04-23 | -22.04 |
| 2008-04-22 | -22.04 |
| 2008-04-21 | -22.84 |
| 2008-04-18 | -23.64 |
| 2008-04-17 | -22.84 |
| 2008-04-16 | -22.84 |
| 2008-04-15 | -22.84 |
| 2008-04-14 | -23.64 |
| 2008-04-11 | -21.23 |
| 2008-04-10 | -19.62 |
| 2008-04-09 | -22.04 |
| 2008-04-08 | -22.84 |
| 2008-04-07 | -21.23 |
| 2008-04-03 | -20.43 |
| 2008-04-02 | -20.43 |
| 2008-04-01 | -20.43 |
| 2008-03-31 | -23.64 |
| 2008-03-28 | -26.05 |
| 2008-03-27 | -27.66 |
| 2008-03-26 | -27.66 |
| 2008-03-25 | -27.66 |
| 2008-03-20 | -28.47 |
| 2008-03-19 | -24.45 |
| 2008-03-18 | -28.47 |
| 2008-03-17 | -27.66 |
| 2008-03-14 | -23.64 |
| 2008-03-13 | -25.25 |
| 2008-03-12 | -22.84 |
| 2008-03-11 | -22.04 |
| 2008-03-10 | -23.64 |
| 2008-03-07 | -22.04 |
| 2008-03-06 | -21.23 |
| 2008-03-05 | -19.62 |
| 2008-03-04 | -20.43 |
| 2008-03-03 | -19.62 |
| 2008-02-29 | -20.43 |
| 2008-02-28 | -20.43 |
| 2008-02-27 | -19.62 |
| 2008-02-26 | -21.23 |
| 2008-02-25 | -26.86 |
| 2008-02-22 | -27.66 |
| 2008-02-21 | -27.66 |
| 2008-02-20 | -26.86 |
| 2008-02-19 | -26.05 |
| 2008-02-18 | -25.25 |
| 2008-02-15 | -22.84 |
| 2008-02-14 | -22.04 |
| 2008-02-13 | -21.23 |
| 2008-02-12 | -22.04 |
| 2008-02-11 | -21.23 |
| 2008-02-06 | -19.62 |
| 2008-02-05 | -19.62 |
| 2008-02-04 | -18.02 |
| 2008-02-01 | -19.62 |
| 2008-01-31 | -16.41 |
| 2008-01-30 | -14.80 |
| 2008-01-29 | -11.59 |
| 2008-01-28 | -14.80 |
| 2008-01-25 | -16.41 |
| 2008-01-24 | -16.41 |
| 2008-01-23 | -1.94 |
| 2008-01-22 | -1.94 |
| 2008-01-21 | -1.94 |
| 2008-01-18 | -1.94 |
| 2008-01-17 | -1.94 |
| 2008-01-16 | -1.94 |
| 2008-01-15 | -1.94 |
| 2008-01-14 | -1.94 |
| 2008-01-11 | -1.94 |
| 2008-01-10 | -1.94 |
| 2008-01-09 | -1.94 |
| 2008-01-08 | 1.27 |
| 2008-01-07 | 1.27 |
| 2008-01-04 | -8.37 |
| 2008-01-03 | -11.91 |
| 2008-01-02 | -5.50 |
| 2007-12-31 | -11.91 |
| 2007-12-28 | -15.11 |
| 2007-12-27 | -19.92 |
| 2007-12-24 | -13.51 |
| 2007-12-21 | -16.71 |
| 2007-12-20 | -20.72 |
| 2007-12-19 | -27.93 |
| 2007-12-18 | -27.93 |
| 2007-12-17 | -29.53 |
| 2007-12-14 | -23.12 |
| 2007-12-13 | -24.72 |
| 2007-12-12 | -21.52 |
| 2007-12-11 | -21.52 |
| 2007-12-10 | -15.11 |
| 2007-12-07 | -15.11 |
| 2007-12-06 | -10.31 |
| 2007-12-05 | -5.50 |
| 2007-12-04 | -3.90 |
| 2007-12-03 | -23.12 |
| 2007-11-30 | -19.92 |
| 2007-11-29 | -21.52 |
| 2007-11-28 | -28.73 |
| 2007-11-27 | -28.73 |
| 2007-11-26 | -27.93 |
| 2007-11-23 | -27.12 |
| 2007-11-22 | -25.52 |
| 2007-11-21 | -24.72 |
| 2007-11-20 | -25.52 |
| 2007-11-19 | -23.92 |
| 2007-11-16 | -23.92 |
| 2007-11-15 | -22.32 |
| 2007-11-14 | -23.12 |
| 2007-11-13 | -23.92 |
| 2007-11-12 | -23.12 |
| 2007-11-09 | -19.92 |
| 2007-11-08 | -21.52 |
| 2007-11-07 | -19.92 |
| 2007-11-06 | -13.51 |
| 2007-11-05 | -10.31 |
| 2007-11-02 | -3.90 |
| 2007-11-01 | -7.10 |
| 2007-10-31 | -8.71 |
| 2007-10-30 | -8.71 |
| 2007-10-29 | -7.10 |
| 2007-10-26 | -3.90 |
| 2007-10-25 | -3.90 |
| 2007-10-24 | -5.50 |
| 2007-10-23 | -3.90 |
| 2007-10-22 | -2.30 |
| 2007-10-18 | 0.90 |
| 2007-10-17 | 4.11 |
| 2007-10-16 | 5.71 |
| 2007-10-15 | 5.71 |
| 2007-10-12 | 4.11 |
| 2007-10-11 | 5.71 |
| 2007-10-10 | 5.71 |
| 2007-10-09 | 4.11 |
| 2007-10-08 | 5.71 |
| 2007-10-05 | 8.91 |
| 2007-10-04 | 7.31 |
| 2007-10-03 | 12.12 |
| 2007-10-02 | 13.72 |
| 2007-09-28 | 7.31 |
| 2007-09-27 | 10.51 |
| 2007-09-25 | 12.12 |
| 2007-09-24 | 15.32 |
| 2007-09-21 | 18.52 |
| 2007-09-20 | 16.92 |
| 2007-09-19 | 20.12 |
| 2007-09-18 | 21.73 |
| 2007-09-17 | 21.73 |
| 2007-09-14 | 18.52 |
| 2007-09-13 | 18.52 |
| 2007-09-12 | 20.12 |
| 2007-09-11 | 21.73 |
| 2007-09-10 | 23.33 |
| 2007-09-07 | 20.12 |
| 2007-09-06 | 20.12 |
| 2007-09-05 | 8.91 |
| 2007-09-04 | 4.11 |
| 2007-09-03 | 10.51 |
| 2007-08-31 | 8.91 |
| 2007-08-30 | 7.31 |
| 2007-08-29 | 2.51 |
| 2007-08-28 | 7.31 |
| 2007-08-27 | 13.72 |
| 2007-08-24 | 13.72 |
| 2007-08-23 | 0.90 |
| 2007-08-22 | 2.19 |
| 2007-08-21 | 2.19 |
| 2007-08-20 | 6.98 |
| 2007-08-17 | 6.98 |
| 2007-08-16 | 6.98 |
| 2007-08-15 | 11.77 |
| 2007-08-14 | 13.36 |
| 2007-08-13 | 13.36 |
| 2007-08-10 | 16.56 |
| 2007-08-09 | 11.77 |
| 2007-08-08 | 13.36 |
| 2007-08-07 | 11.77 |
| 2007-08-06 | 19.75 |
| 2007-08-03 | 19.75 |
| 2007-08-02 | 16.56 |
| 2007-08-01 | 21.35 |
| 2007-07-31 | 22.94 |
| 2007-07-30 | 10.17 |
| 2007-07-27 | 11.77 |
| 2007-07-26 | 13.36 |
| 2007-07-25 | 14.96 |
| 2007-07-24 | 11.77 |
| 2007-07-23 | 11.77 |
| 2007-07-20 | 11.77 |
| 2007-07-19 | 14.96 |
| 2007-07-18 | 14.96 |
| 2007-07-17 | 13.36 |
| 2007-07-16 | 13.36 |
| 2007-07-13 | 13.36 |
| 2007-07-12 | 13.36 |
| 2007-07-11 | 16.56 |
| 2007-07-10 | 24.54 |
| 2007-07-09 | 11.77 |
| 2007-07-06 | 11.77 |
| 2007-07-05 | 13.36 |
| 2007-07-04 | 13.36 |
| 2007-07-03 | 10.17 |
| 2007-06-29 | 18.15 |
| 2007-06-28 | 21.35 |
| 2007-06-27 | 26.14 |
| 2007-06-26 | 26.14 |
| 2007-06-25 | 26.14 |
| 2007-06-22 | 26.14 |
| 2007-06-21 | 26.14 |
| 2007-06-20 | 26.14 |
| 2007-06-18 | 22.94 |
| 2007-06-15 | 30.93 |
| 2007-06-14 | 32.52 |
| 2007-06-13 | 32.52 |
| 2007-06-12 | 34.12 |
| 2007-06-11 | 26.14 |
| 2007-06-08 | 27.73 |
| 2007-06-07 | 18.15 |
| 2007-06-06 | 21.35 |
| 2007-06-05 | 22.94 |
| 2007-06-04 | 24.54 |
| 2007-06-01 | 24.54 |
| 2007-05-31 | 34.12 |
| 2007-05-30 | 34.12 |
| 2007-05-29 | 34.12 |
| 2007-05-28 | 34.12 |
| 2007-05-25 | 37.31 |
| 2007-05-23 | 37.31 |
| 2007-05-22 | 37.31 |
| 2007-05-21 | 37.31 |
| 2007-05-18 | 37.31 |
| 2007-05-17 | 37.31 |
| 2007-05-16 | 37.31 |
| 2007-05-15 | 37.31 |
| 2007-05-14 | 30.93 |
| 2007-05-11 | 21.35 |
| 2007-05-10 | 22.94 |
| 2007-05-09 | 26.14 |
| 2007-05-08 | 3.78 |
| 2007-05-07 | -12.18 |
| 2007-05-04 | -12.18 |
| 2007-05-03 | -12.18 |
| 2007-05-02 | -20.17 |
| 2007-04-30 | -18.57 |
| 2007-04-27 | -15.38 |
| 2007-04-26 | -12.18 |
| 2007-04-25 | -12.18 |
| 2007-04-24 | -12.18 |
| 2007-04-23 | -8.99 |
| 2007-04-20 | -8.99 |
| 2007-04-19 | -8.99 |
| 2007-04-18 | -8.99 |
| 2007-04-17 | -5.80 |
| 2007-04-16 | -4.20 |
| 2007-04-13 | -4.20 |
| 2007-04-12 | -4.20 |
| 2007-04-11 | -2.60 |
| 2007-04-10 | -1.01 |
| 2007-04-04 | 0.59 |
| 2007-04-03 | 2.19 |
| 2007-04-02 | 0.59 |
| 2007-03-30 | 0.59 |
| 2007-03-29 | -1.01 |
| 2007-03-28 | 0.59 |
| 2007-03-27 | 0.59 |
| 2007-03-26 | 0.59 |
| 2007-03-23 | 0.59 |
| 2007-03-22 | 2.19 |
| 2007-03-21 | 5.38 |
| 2007-03-20 | -2.60 |
| 2007-03-19 | 0.59 |
| 2007-03-16 | -4.20 |
| 2007-03-15 | -7.39 |
| 2007-03-14 | -7.39 |
| 2007-03-13 | -5.80 |
| 2007-03-12 | -5.80 |
| 2007-03-09 | -4.20 |
| 2007-03-08 | -4.20 |
| 2007-03-07 | -4.20 |
| 2007-03-06 | -2.60 |
| 2007-03-05 | 0.59 |
| 2007-03-02 | 2.19 |
| 2007-03-01 | 5.38 |
| 2007-02-28 | 5.38 |
| 2007-02-27 | 6.98 |
| 2007-02-26 | 6.98 |
| 2007-02-23 | 6.98 |
| 2007-02-22 | 6.98 |
| 2007-02-21 | 8.57 |
| 2007-02-16 | 8.57 |
| 2007-02-15 | 8.57 |
| 2007-02-14 | 10.17 |
| 2007-02-13 | 10.17 |
| 2007-02-12 | 8.57 |
| 2007-02-09 | 8.57 |
| 2007-02-08 | 8.57 |
| 2007-02-07 | 10.17 |
| 2007-02-06 | 8.57 |
| 2007-02-05 | 10.17 |
| 2007-02-02 | 10.17 |
| 2007-02-01 | 10.17 |
| 2007-01-31 | 8.57 |
| 2007-01-30 | 8.57 |
| 2007-01-29 | 10.17 |
| 2007-01-26 | 10.17 |
| 2007-01-25 | 8.57 |
| 2007-01-24 | 13.36 |
| 2007-01-23 | 14.96 |
| 2007-01-22 | 16.56 |
| 2007-01-19 | 14.96 |
| 2007-01-18 | 13.36 |
| 2007-01-17 | 14.96 |
| 2007-01-16 | 14.96 |
| 2007-01-15 | 16.56 |
| 2007-01-12 | 14.96 |
| 2007-01-11 | 11.77 |
| 2007-01-10 | 14.96 |
| 2007-01-09 | 16.56 |
| 2007-01-08 | 6.98 |
| 2007-01-05 | 2.19 |
| 2007-01-04 | 1.87 |
| 2007-01-03 | 3.46 |
| 2007-01-02 | 3.46 |
| 2006-12-29 | 8.23 |
| 2006-12-28 | 3.46 |
| 2006-12-27 | -1.32 |
| 2006-12-22 | -2.91 |
| 2006-12-21 | -1.32 |
| 2006-12-20 | -1.32 |
| 2006-12-19 | -1.32 |
| 2006-12-18 | 0.27 |
| 2006-12-15 | 0.27 |
| 2006-12-14 | -1.32 |
| 2006-12-13 | -2.91 |
| 2006-12-12 | -2.91 |
| 2006-12-11 | -2.91 |
| 2006-12-08 | -1.32 |
| 2006-12-07 | -1.32 |
| 2006-12-06 | -1.32 |
| 2006-12-05 | -1.32 |
| 2006-12-04 | 0.27 |
| 2006-12-01 | 0.27 |
| 2006-11-30 | 0.27 |
| 2006-11-29 | 0.27 |
| 2006-11-28 | -2.91 |
| 2006-11-27 | 1.87 |
| 2006-11-24 | 3.46 |
| 2006-11-23 | 3.46 |
| 2006-11-22 | 1.87 |
| 2006-11-21 | 3.46 |
| 2006-11-20 | 5.05 |
| 2006-11-17 | 3.46 |
| 2006-11-16 | 3.46 |
| 2006-11-15 | 3.46 |
| 2006-11-14 | 3.46 |
| 2006-11-13 | 5.05 |
| 2006-11-10 | 8.23 |
| 2006-11-09 | 9.82 |
| 2006-11-08 | 9.82 |
| 2006-11-07 | 13.01 |
| 2006-11-06 | 13.01 |
| 2006-11-03 | 16.19 |
| 2006-11-02 | 16.19 |
| 2006-11-01 | 16.19 |
| 2006-10-31 | 14.60 |
| 2006-10-27 | 13.01 |
| 2006-10-26 | 13.01 |
| 2006-10-25 | 17.78 |
| 2006-10-24 | 6.64 |
| 2006-10-23 | 5.05 |
| 2006-10-20 | 1.87 |
| 2006-10-19 | 1.87 |
| 2006-10-18 | 1.87 |
| 2006-10-17 | 0.27 |
| 2006-10-16 | 1.87 |
| 2006-10-13 | 1.87 |
| 2006-10-12 | 0.27 |
| 2006-10-11 | 3.46 |
| 2006-10-10 | 6.64 |
| 2006-10-09 | 5.05 |
| 2006-10-06 | 5.05 |
| 2006-10-05 | 6.64 |
| 2006-10-04 | 6.64 |
| 2006-10-03 | 6.64 |
| 2006-09-29 | 9.82 |
| 2006-09-28 | 3.46 |
| 2006-09-27 | 5.05 |
| 2006-09-26 | 3.46 |
| 2006-09-25 | 5.05 |
| 2006-09-22 | 5.05 |
| 2006-09-21 | 5.05 |
| 2006-09-20 | 5.05 |
| 2006-09-19 | 6.64 |
| 2006-09-18 | 6.64 |
| 2006-09-15 | 8.23 |
| 2006-09-14 | 6.64 |
| 2006-09-13 | 6.64 |
| 2006-09-12 | 9.82 |
| 2006-09-11 | 8.23 |
| 2006-09-08 | 11.42 |
| 2006-09-07 | 9.82 |
| 2006-09-06 | 6.64 |
| 2006-09-05 | 6.64 |
| 2006-09-04 | 6.64 |
| 2006-09-01 | 8.23 |
| 2006-08-31 | 8.23 |
| 2006-08-30 | 6.64 |
| 2006-08-29 | 5.05 |
| 2006-08-28 | 1.87 |
| 2006-08-25 | 5.05 |
| 2006-08-24 | 9.82 |
| 2006-08-23 | 13.01 |
| 2006-08-22 | 16.19 |
| 2006-08-21 | 16.19 |
| 2006-08-18 | 16.19 |
| 2006-08-17 | 17.78 |
| 2006-08-16 | 16.19 |
| 2006-08-15 | 15.87 |
| 2006-08-14 | 15.87 |
| 2006-08-11 | 17.46 |
| 2006-08-10 | 15.87 |
| 2006-08-09 | 15.87 |
| 2006-08-08 | 15.87 |
| 2006-08-07 | 17.46 |
| 2006-08-04 | 17.46 |
| 2006-08-03 | 19.05 |
| 2006-08-02 | 17.46 |
| 2006-08-01 | 15.87 |
| 2006-07-31 | 19.05 |
| 2006-07-28 | 20.63 |
| 2006-07-27 | 19.05 |
| 2006-07-26 | 20.63 |
| 2006-07-25 | 23.81 |
| 2006-07-24 | 23.81 |
| 2006-07-21 | 22.22 |
| 2006-07-20 | 19.05 |
| 2006-07-19 | 20.63 |
| 2006-07-18 | 20.63 |
| 2006-07-17 | 20.63 |
| 2006-07-14 | 19.05 |
| 2006-07-13 | 22.22 |
| 2006-07-12 | 25.40 |
| 2006-07-11 | 25.40 |
| 2006-07-10 | 28.57 |
| 2006-07-07 | 20.63 |
| 2006-07-06 | 20.63 |
| 2006-07-05 | 20.63 |
| 2006-07-04 | 22.22 |
| 2006-07-03 | 22.22 |
| 2006-06-30 | 19.05 |
| 2006-06-29 | 17.46 |
| 2006-06-28 | 20.63 |
| 2006-06-27 | 22.22 |
| 2006-06-26 | 23.81 |
| 2006-06-23 | 20.63 |
| 2006-06-22 | 22.22 |
| 2006-06-21 | 22.22 |
| 2006-06-20 | 19.05 |
| 2006-06-19 | 20.63 |
| 2006-06-16 | 22.22 |
| 2006-06-15 | 19.05 |
| 2006-06-14 | 19.05 |
| 2006-06-13 | 19.05 |
| 2006-06-12 | 23.81 |
| 2006-06-09 | 22.22 |
| 2006-06-08 | 22.22 |
| 2006-06-07 | 23.81 |
| 2006-06-06 | 28.57 |
| 2006-06-05 | 28.57 |
| 2006-06-02 | 23.81 |
| 2006-06-01 | 23.81 |
| 2006-05-30 | 25.40 |
| 2006-05-29 | 26.98 |
| 2006-05-26 | 25.40 |
| 2006-05-25 | 31.75 |
| 2006-05-24 | 26.98 |
| 2006-05-23 | 23.81 |
| 2006-05-22 | 23.81 |
| 2006-05-19 | 28.57 |
| 2006-05-18 | 26.98 |
| 2006-05-17 | 28.57 |
| 2006-05-16 | 28.57 |
| 2006-05-15 | 25.40 |
| 2006-05-12 | 34.92 |
| 2006-05-11 | 23.81 |
| 2006-05-10 | 22.22 |
| 2006-05-09 | 22.22 |
| 2006-05-08 | 22.22 |
| 2006-05-04 | 19.05 |
| 2006-05-03 | 23.81 |
| 2006-05-02 | 26.98 |
| 2006-04-28 | 11.11 |
| 2006-04-27 | 6.35 |
| 2006-04-26 | 6.35 |
| 2006-04-25 | -1.59 |
| 2006-04-24 | 1.59 |
| 2006-04-21 | 6.35 |
| 2006-04-20 | 6.35 |
| 2006-04-19 | -1.59 |
| 2006-04-18 | -1.59 |
| 2006-04-13 | 3.17 |
| 2006-04-12 | 1.59 |
| 2006-04-11 | 4.76 |
| 2006-04-10 | -3.17 |
| 2006-04-07 | -1.59 |
| 2006-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy