Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2026-01-16 | 45.94 |
| 2026-01-15 | 45.94 |
| 2026-01-14 | 45.94 |
| 2026-01-13 | 45.94 |
| 2026-01-12 | 47.89 |
| 2026-01-09 | 45.94 |
| 2026-01-08 | 45.94 |
| 2026-01-07 | 47.89 |
| 2026-01-06 | 49.84 |
| 2026-01-05 | 49.84 |
| 2026-01-02 | 49.84 |
| 2025-12-31 | 45.94 |
| 2025-12-30 | 45.94 |
| 2025-12-29 | 47.89 |
| 2025-12-24 | 45.94 |
| 2025-12-23 | 45.94 |
| 2025-12-22 | 44.00 |
| 2025-12-19 | 45.94 |
| 2025-12-18 | 47.89 |
| 2025-12-17 | 45.94 |
| 2025-12-16 | 45.94 |
| 2025-12-15 | 47.89 |
| 2025-12-12 | 47.89 |
| 2025-12-11 | 47.89 |
| 2025-12-10 | 47.89 |
| 2025-12-09 | 47.89 |
| 2025-12-08 | 47.89 |
| 2025-12-05 | 49.84 |
| 2025-12-04 | 47.89 |
| 2025-12-03 | 49.84 |
| 2025-12-02 | 47.89 |
| 2025-12-01 | 49.84 |
| 2025-11-28 | 49.84 |
| 2025-11-27 | 49.84 |
| 2025-11-26 | 49.84 |
| 2025-11-25 | 49.84 |
| 2025-11-24 | 47.89 |
| 2025-11-21 | 49.84 |
| 2025-11-20 | 47.89 |
| 2025-11-19 | 49.84 |
| 2025-11-18 | 49.84 |
| 2025-11-17 | 51.78 |
| 2025-11-14 | 51.78 |
| 2025-11-13 | 51.78 |
| 2025-11-12 | 51.78 |
| 2025-11-11 | 51.78 |
| 2025-11-10 | 49.84 |
| 2025-11-07 | 49.84 |
| 2025-11-06 | 47.89 |
| 2025-11-05 | 49.84 |
| 2025-11-04 | 51.78 |
| 2025-11-03 | 51.78 |
| 2025-10-31 | 51.78 |
| 2025-10-30 | 51.78 |
| 2025-10-28 | 53.73 |
| 2025-10-27 | 49.84 |
| 2025-10-24 | 51.78 |
| 2025-10-23 | 49.84 |
| 2025-10-22 | 49.84 |
| 2025-10-21 | 49.84 |
| 2025-10-20 | 47.89 |
| 2025-10-17 | 49.84 |
| 2025-10-16 | 51.78 |
| 2025-10-15 | 49.84 |
| 2025-10-14 | 49.84 |
| 2025-10-13 | 47.89 |
| 2025-10-10 | 49.84 |
| 2025-10-09 | 51.78 |
| 2025-10-08 | 53.73 |
| 2025-10-06 | 55.67 |
| 2025-10-03 | 57.62 |
| 2025-10-02 | 59.56 |
| 2025-09-30 | 49.84 |
| 2025-09-29 | 49.84 |
| 2025-09-26 | 49.84 |
| 2025-09-25 | 51.78 |
| 2025-09-24 | 53.73 |
| 2025-09-23 | 49.84 |
| 2025-09-22 | 49.84 |
| 2025-09-19 | 51.78 |
| 2025-09-18 | 53.73 |
| 2025-09-17 | 49.88 |
| 2025-09-16 | 47.96 |
| 2025-09-15 | 49.88 |
| 2025-09-12 | 51.81 |
| 2025-09-11 | 53.73 |
| 2025-09-10 | 49.88 |
| 2025-09-09 | 49.88 |
| 2025-09-08 | 47.96 |
| 2025-09-05 | 47.96 |
| 2025-09-04 | 47.96 |
| 2025-09-03 | 49.88 |
| 2025-09-02 | 49.88 |
| 2025-09-01 | 49.88 |
| 2025-08-29 | 49.88 |
| 2025-08-28 | 51.81 |
| 2025-08-27 | 53.73 |
| 2025-08-26 | 53.73 |
| 2025-08-25 | 51.81 |
| 2025-08-22 | 51.81 |
| 2025-08-21 | 51.81 |
| 2025-08-20 | 51.81 |
| 2025-08-19 | 53.73 |
| 2025-08-18 | 53.73 |
| 2025-08-15 | 51.81 |
| 2025-08-14 | 53.73 |
| 2025-08-13 | 53.73 |
| 2025-08-12 | 51.81 |
| 2025-08-11 | 53.73 |
| 2025-08-08 | 51.81 |
| 2025-08-07 | 53.73 |
| 2025-08-06 | 49.88 |
| 2025-08-05 | 49.88 |
| 2025-08-04 | 49.88 |
| 2025-08-01 | 49.88 |
| 2025-07-31 | 49.88 |
| 2025-07-30 | 51.81 |
| 2025-07-29 | 53.73 |
| 2025-07-28 | 51.81 |
| 2025-07-25 | 51.81 |
| 2025-07-24 | 53.73 |
| 2025-07-23 | 49.88 |
| 2025-07-22 | 49.88 |
| 2025-07-21 | 49.88 |
| 2025-07-18 | 47.96 |
| 2025-07-17 | 47.96 |
| 2025-07-16 | 47.96 |
| 2025-07-15 | 49.88 |
| 2025-07-14 | 49.88 |
| 2025-07-11 | 63.34 |
| 2025-07-10 | 61.41 |
| 2025-07-09 | 59.49 |
| 2025-07-08 | 61.41 |
| 2025-07-07 | 59.49 |
| 2025-07-04 | 59.49 |
| 2025-07-03 | 55.65 |
| 2025-07-02 | 55.65 |
| 2025-06-30 | 51.81 |
| 2025-06-27 | 55.65 |
| 2025-06-26 | 53.73 |
| 2025-06-25 | 46.04 |
| 2025-06-24 | 46.04 |
| 2025-06-23 | 44.12 |
| 2025-06-20 | 46.04 |
| 2025-06-19 | 44.12 |
| 2025-06-18 | 47.96 |
| 2025-06-17 | 46.04 |
| 2025-06-16 | 47.96 |
| 2025-06-13 | 47.96 |
| 2025-06-12 | 46.04 |
| 2025-06-11 | 47.96 |
| 2025-06-10 | 46.04 |
| 2025-06-09 | 46.04 |
| 2025-06-06 | 44.12 |
| 2025-06-05 | 46.04 |
| 2025-06-04 | 46.04 |
| 2025-06-03 | 44.12 |
| 2025-06-02 | 44.12 |
| 2025-05-30 | 46.04 |
| 2025-05-29 | 42.39 |
| 2025-05-28 | 40.56 |
| 2025-05-27 | 40.56 |
| 2025-05-26 | 40.56 |
| 2025-05-23 | 40.56 |
| 2025-05-22 | 42.39 |
| 2025-05-21 | 44.22 |
| 2025-05-20 | 42.39 |
| 2025-05-19 | 42.39 |
| 2025-05-16 | 42.39 |
| 2025-05-15 | 42.39 |
| 2025-05-14 | 42.39 |
| 2025-05-13 | 40.56 |
| 2025-05-12 | 40.56 |
| 2025-05-09 | 38.74 |
| 2025-05-08 | 38.74 |
| 2025-05-07 | 38.74 |
| 2025-05-06 | 38.74 |
| 2025-05-02 | 38.74 |
| 2025-04-30 | 36.91 |
| 2025-04-29 | 38.74 |
| 2025-04-28 | 40.56 |
| 2025-04-25 | 38.74 |
| 2025-04-24 | 38.74 |
| 2025-04-23 | 38.74 |
| 2025-04-22 | 38.74 |
| 2025-04-17 | 35.09 |
| 2025-04-16 | 35.09 |
| 2025-04-15 | 40.56 |
| 2025-04-14 | 40.56 |
| 2025-04-11 | 36.91 |
| 2025-04-10 | 38.74 |
| 2025-04-09 | 33.26 |
| 2025-04-08 | 29.61 |
| 2025-04-07 | 29.61 |
| 2025-04-03 | 46.04 |
| 2025-04-02 | 46.04 |
| 2025-04-01 | 47.87 |
| 2025-03-31 | 47.87 |
| 2025-03-28 | 51.52 |
| 2025-03-27 | 51.52 |
| 2025-03-26 | 49.69 |
| 2025-03-25 | 51.52 |
| 2025-03-24 | 49.69 |
| 2025-03-21 | 51.52 |
| 2025-03-20 | 56.99 |
| 2025-03-19 | 56.99 |
| 2025-03-18 | 53.34 |
| 2025-03-17 | 49.69 |
| 2025-03-14 | 51.52 |
| 2025-03-13 | 51.52 |
| 2025-03-12 | 47.87 |
| 2025-03-11 | 46.04 |
| 2025-03-10 | 42.39 |
| 2025-03-07 | 49.69 |
| 2025-03-06 | 49.69 |
| 2025-03-05 | 47.87 |
| 2025-03-04 | 44.22 |
| 2025-03-03 | 44.22 |
| 2025-02-28 | 46.04 |
| 2025-02-27 | 46.04 |
| 2025-02-26 | 44.22 |
| 2025-02-25 | 40.56 |
| 2025-02-24 | 40.56 |
| 2025-02-21 | 38.74 |
| 2025-02-20 | 36.91 |
| 2025-02-19 | 38.74 |
| 2025-02-18 | 40.56 |
| 2025-02-17 | 40.56 |
| 2025-02-14 | 42.39 |
| 2025-02-13 | 42.39 |
| 2025-02-12 | 46.04 |
| 2025-02-11 | 46.04 |
| 2025-02-10 | 38.74 |
| 2025-02-07 | 35.09 |
| 2025-02-06 | 36.91 |
| 2025-02-05 | 35.09 |
| 2025-02-04 | 36.91 |
| 2025-02-03 | 35.09 |
| 2025-01-28 | 38.74 |
| 2025-01-27 | 38.74 |
| 2025-01-24 | 40.56 |
| 2025-01-23 | 36.91 |
| 2025-01-22 | 38.74 |
| 2025-01-21 | 40.56 |
| 2025-01-20 | 36.91 |
| 2025-01-17 | 38.74 |
| 2025-01-16 | 38.74 |
| 2025-01-15 | 38.74 |
| 2025-01-14 | 36.91 |
| 2025-01-13 | 35.09 |
| 2025-01-10 | 36.91 |
| 2025-01-09 | 36.91 |
| 2025-01-08 | 36.91 |
| 2025-01-07 | 36.91 |
| 2025-01-06 | 36.91 |
| 2025-01-03 | 36.91 |
| 2025-01-02 | 38.74 |
| 2024-12-31 | 38.74 |
| 2024-12-30 | 38.74 |
| 2024-12-27 | 38.74 |
| 2024-12-24 | 38.74 |
| 2024-12-23 | 38.74 |
| 2024-12-20 | 38.74 |
| 2024-12-19 | 40.56 |
| 2024-12-18 | 40.56 |
| 2024-12-17 | 36.91 |
| 2024-12-16 | 36.91 |
| 2024-12-13 | 35.09 |
| 2024-12-12 | 36.91 |
| 2024-12-11 | 36.91 |
| 2024-12-10 | 36.91 |
| 2024-12-09 | 35.09 |
| 2024-12-06 | 33.26 |
| 2024-12-05 | 33.26 |
| 2024-12-04 | 33.26 |
| 2024-12-03 | 33.26 |
| 2024-12-02 | 33.26 |
| 2024-11-29 | 33.26 |
| 2024-11-28 | 35.09 |
| 2024-11-27 | 35.09 |
| 2024-11-26 | 33.26 |
| 2024-11-25 | 33.26 |
| 2024-11-22 | 35.09 |
| 2024-11-21 | 36.91 |
| 2024-11-20 | 36.91 |
| 2024-11-19 | 35.09 |
| 2024-11-18 | 35.09 |
| 2024-11-15 | 35.09 |
| 2024-11-14 | 35.09 |
| 2024-11-13 | 36.91 |
| 2024-11-12 | 38.74 |
| 2024-11-11 | 38.74 |
| 2024-11-08 | 40.56 |
| 2024-11-07 | 38.74 |
| 2024-11-06 | 38.74 |
| 2024-11-05 | 42.39 |
| 2024-11-04 | 38.74 |
| 2024-11-01 | 38.74 |
| 2024-10-31 | 40.56 |
| 2024-10-30 | 42.39 |
| 2024-10-29 | 42.39 |
| 2024-10-28 | 42.39 |
| 2024-10-25 | 42.39 |
| 2024-10-24 | 40.56 |
| 2024-10-23 | 42.39 |
| 2024-10-22 | 44.22 |
| 2024-10-21 | 44.22 |
| 2024-10-18 | 44.22 |
| 2024-10-17 | 44.22 |
| 2024-10-16 | 42.39 |
| 2024-10-15 | 38.74 |
| 2024-10-14 | 44.22 |
| 2024-10-10 | 44.22 |
| 2024-10-09 | 40.56 |
| 2024-10-08 | 44.22 |
| 2024-10-07 | 53.34 |
| 2024-10-04 | 46.04 |
| 2024-10-03 | 44.22 |
| 2024-10-02 | 46.04 |
| 2024-09-30 | 38.74 |
| 2024-09-27 | 35.09 |
| 2024-09-26 | 31.44 |
| 2024-09-25 | 27.79 |
| 2024-09-24 | 27.79 |
| 2024-09-23 | 25.96 |
| 2024-09-20 | 25.96 |
| 2024-09-19 | 25.96 |
| 2024-09-17 | 24.13 |
| 2024-09-16 | 25.96 |
| 2024-09-13 | 25.96 |
| 2024-09-12 | 24.13 |
| 2024-09-11 | 24.13 |
| 2024-09-10 | 24.13 |
| 2024-09-09 | 27.68 |
| 2024-09-05 | 29.45 |
| 2024-09-04 | 29.45 |
| 2024-09-03 | 29.45 |
| 2024-09-02 | 29.45 |
| 2024-08-30 | 29.45 |
| 2024-08-29 | 29.45 |
| 2024-08-28 | 29.45 |
| 2024-08-27 | 31.23 |
| 2024-08-26 | 22.36 |
| 2024-08-23 | 24.13 |
| 2024-08-22 | 22.36 |
| 2024-08-21 | 24.13 |
| 2024-08-20 | 24.13 |
| 2024-08-19 | 24.13 |
| 2024-08-16 | 22.36 |
| 2024-08-15 | 22.36 |
| 2024-08-14 | 22.36 |
| 2024-08-13 | 24.13 |
| 2024-08-12 | 24.13 |
| 2024-08-09 | 24.13 |
| 2024-08-08 | 24.13 |
| 2024-08-07 | 29.45 |
| 2024-08-06 | 24.13 |
| 2024-08-05 | 24.13 |
| 2024-08-02 | 29.45 |
| 2024-08-01 | 31.23 |
| 2024-07-31 | 27.68 |
| 2024-07-30 | 25.91 |
| 2024-07-29 | 27.68 |
| 2024-07-26 | 27.68 |
| 2024-07-25 | 25.91 |
| 2024-07-24 | 29.45 |
| 2024-07-23 | 29.45 |
| 2024-07-22 | 29.45 |
| 2024-07-19 | 27.68 |
| 2024-07-18 | 29.45 |
| 2024-07-17 | 31.23 |
| 2024-07-16 | 31.23 |
| 2024-07-15 | 33.00 |
| 2024-07-12 | 33.00 |
| 2024-07-11 | 33.00 |
| 2024-07-10 | 33.00 |
| 2024-07-09 | 33.00 |
| 2024-07-08 | 33.00 |
| 2024-07-05 | 31.23 |
| 2024-07-04 | 33.00 |
| 2024-07-03 | 33.00 |
| 2024-07-02 | 33.00 |
| 2024-06-28 | 33.00 |
| 2024-06-27 | 34.77 |
| 2024-06-26 | 34.77 |
| 2024-06-25 | 34.77 |
| 2024-06-24 | 34.77 |
| 2024-06-21 | 36.55 |
| 2024-06-20 | 36.55 |
| 2024-06-19 | 36.55 |
| 2024-06-18 | 36.55 |
| 2024-06-17 | 34.77 |
| 2024-06-14 | 36.55 |
| 2024-06-13 | 34.77 |
| 2024-06-12 | 36.55 |
| 2024-06-11 | 36.55 |
| 2024-06-07 | 36.55 |
| 2024-06-06 | 36.55 |
| 2024-06-05 | 36.55 |
| 2024-06-04 | 38.32 |
| 2024-06-03 | 36.55 |
| 2024-05-31 | 40.09 |
| 2024-05-30 | 36.76 |
| 2024-05-29 | 38.43 |
| 2024-05-28 | 36.76 |
| 2024-05-27 | 36.76 |
| 2024-05-24 | 38.43 |
| 2024-05-23 | 33.42 |
| 2024-05-22 | 33.42 |
| 2024-05-21 | 35.09 |
| 2024-05-20 | 36.76 |
| 2024-05-17 | 36.76 |
| 2024-05-16 | 38.43 |
| 2024-05-14 | 36.76 |
| 2024-05-13 | 36.76 |
| 2024-05-10 | 35.09 |
| 2024-05-09 | 31.76 |
| 2024-05-08 | 31.76 |
| 2024-05-07 | 33.42 |
| 2024-05-06 | 31.76 |
| 2024-05-03 | 31.76 |
| 2024-05-02 | 31.76 |
| 2024-04-30 | 31.76 |
| 2024-04-29 | 30.09 |
| 2024-04-26 | 31.76 |
| 2024-04-25 | 28.42 |
| 2024-04-24 | 28.42 |
| 2024-04-23 | 30.09 |
| 2024-04-22 | 30.09 |
| 2024-04-19 | 30.09 |
| 2024-04-18 | 31.76 |
| 2024-04-17 | 30.09 |
| 2024-04-16 | 31.76 |
| 2024-04-15 | 31.76 |
| 2024-04-12 | 31.76 |
| 2024-04-11 | 33.42 |
| 2024-04-10 | 35.09 |
| 2024-04-09 | 35.09 |
| 2024-04-08 | 35.09 |
| 2024-04-05 | 35.09 |
| 2024-04-03 | 35.09 |
| 2024-04-02 | 36.76 |
| 2024-03-28 | 35.09 |
| 2024-03-27 | 38.43 |
| 2024-03-26 | 35.09 |
| 2024-03-25 | 36.76 |
| 2024-03-22 | 38.43 |
| 2024-03-21 | 40.09 |
| 2024-03-20 | 43.43 |
| 2024-03-19 | 43.43 |
| 2024-03-18 | 40.09 |
| 2024-03-15 | 40.09 |
| 2024-03-14 | 40.09 |
| 2024-03-13 | 36.76 |
| 2024-03-12 | 36.76 |
| 2024-03-11 | 38.43 |
| 2024-03-08 | 36.76 |
| 2024-03-07 | 33.42 |
| 2024-03-06 | 35.09 |
| 2024-03-05 | 33.42 |
| 2024-03-04 | 35.09 |
| 2024-03-01 | 33.42 |
| 2024-02-29 | 35.09 |
| 2024-02-28 | 36.76 |
| 2024-02-27 | 36.76 |
| 2024-02-26 | 36.76 |
| 2024-02-23 | 35.09 |
| 2024-02-22 | 35.09 |
| 2024-02-21 | 35.09 |
| 2024-02-20 | 36.76 |
| 2024-02-19 | 36.76 |
| 2024-02-16 | 35.09 |
| 2024-02-15 | 31.76 |
| 2024-02-14 | 31.76 |
| 2024-02-09 | 31.76 |
| 2024-02-08 | 33.42 |
| 2024-02-07 | 31.76 |
| 2024-02-06 | 30.09 |
| 2024-02-05 | 30.09 |
| 2024-02-02 | 30.09 |
| 2024-02-01 | 31.76 |
| 2024-01-31 | 31.76 |
| 2024-01-30 | 31.76 |
| 2024-01-29 | 33.42 |
| 2024-01-26 | 33.42 |
| 2024-01-25 | 33.42 |
| 2024-01-24 | 31.76 |
| 2024-01-23 | 30.09 |
| 2024-01-22 | 28.42 |
| 2024-01-19 | 30.09 |
| 2024-01-18 | 33.42 |
| 2024-01-17 | 30.09 |
| 2024-01-16 | 33.42 |
| 2024-01-15 | 33.42 |
| 2024-01-12 | 33.42 |
| 2024-01-11 | 31.76 |
| 2024-01-10 | 33.42 |
| 2024-01-09 | 36.76 |
| 2024-01-08 | 36.76 |
| 2024-01-05 | 36.76 |
| 2024-01-04 | 36.76 |
| 2024-01-03 | 36.76 |
| 2024-01-02 | 38.43 |
| 2023-12-29 | 36.76 |
| 2023-12-28 | 35.09 |
| 2023-12-27 | 33.42 |
| 2023-12-22 | 31.76 |
| 2023-12-21 | 31.76 |
| 2023-12-20 | 31.76 |
| 2023-12-19 | 31.76 |
| 2023-12-18 | 30.09 |
| 2023-12-15 | 31.76 |
| 2023-12-14 | 30.09 |
| 2023-12-13 | 30.09 |
| 2023-12-12 | 30.09 |
| 2023-12-11 | 30.09 |
| 2023-12-08 | 30.09 |
| 2023-12-07 | 30.09 |
| 2023-12-06 | 30.09 |
| 2023-12-05 | 28.42 |
| 2023-12-04 | 31.76 |
| 2023-12-01 | 33.42 |
| 2023-11-30 | 33.42 |
| 2023-11-29 | 35.09 |
| 2023-11-28 | 33.42 |
| 2023-11-27 | 33.42 |
| 2023-11-24 | 35.09 |
| 2023-11-23 | 33.42 |
| 2023-11-22 | 35.09 |
| 2023-11-21 | 35.09 |
| 2023-11-20 | 33.42 |
| 2023-11-17 | 33.42 |
| 2023-11-16 | 33.42 |
| 2023-11-15 | 36.76 |
| 2023-11-14 | 35.09 |
| 2023-11-13 | 35.09 |
| 2023-11-10 | 35.09 |
| 2023-11-09 | 35.09 |
| 2023-11-08 | 35.09 |
| 2023-11-07 | 35.09 |
| 2023-11-06 | 35.09 |
| 2023-11-03 | 31.76 |
| 2023-11-02 | 31.76 |
| 2023-11-01 | 33.42 |
| 2023-10-31 | 33.42 |
| 2023-10-30 | 33.42 |
| 2023-10-27 | 31.76 |
| 2023-10-26 | 31.76 |
| 2023-10-25 | 31.76 |
| 2023-10-24 | 33.42 |
| 2023-10-20 | 33.42 |
| 2023-10-19 | 35.09 |
| 2023-10-18 | 35.09 |
| 2023-10-17 | 36.76 |
| 2023-10-16 | 35.09 |
| 2023-10-13 | 36.76 |
| 2023-10-12 | 35.09 |
| 2023-10-11 | 36.76 |
| 2023-10-10 | 35.09 |
| 2023-10-09 | 33.42 |
| 2023-10-06 | 33.42 |
| 2023-10-05 | 31.76 |
| 2023-10-04 | 30.09 |
| 2023-10-03 | 31.76 |
| 2023-09-29 | 31.76 |
| 2023-09-28 | 31.76 |
| 2023-09-27 | 31.76 |
| 2023-09-26 | 31.76 |
| 2023-09-25 | 31.76 |
| 2023-09-22 | 31.76 |
| 2023-09-21 | 33.42 |
| 2023-09-20 | 35.09 |
| 2023-09-19 | 35.09 |
| 2023-09-18 | 38.43 |
| 2023-09-15 | 36.76 |
| 2023-09-14 | 38.43 |
| 2023-09-13 | 36.76 |
| 2023-09-12 | 38.43 |
| 2023-09-11 | 38.43 |
| 2023-09-07 | 40.09 |
| 2023-09-06 | 40.09 |
| 2023-09-05 | 40.09 |
| 2023-09-04 | 41.76 |
| 2023-08-31 | 40.09 |
| 2023-08-30 | 43.43 |
| 2023-08-29 | 41.76 |
| 2023-08-28 | 38.43 |
| 2023-08-25 | 36.76 |
| 2023-08-24 | 41.76 |
| 2023-08-23 | 43.43 |
| 2023-08-22 | 43.43 |
| 2023-08-21 | 45.10 |
| 2023-08-18 | 46.77 |
| 2023-08-17 | 45.10 |
| 2023-08-16 | 50.10 |
| 2023-08-15 | 50.10 |
| 2023-08-14 | 53.44 |
| 2023-08-11 | 58.44 |
| 2023-08-10 | 58.44 |
| 2023-08-09 | 58.44 |
| 2023-08-08 | 58.44 |
| 2023-08-07 | 58.44 |
| 2023-08-04 | 60.11 |
| 2023-08-03 | 61.78 |
| 2023-08-02 | 60.11 |
| 2023-08-01 | 60.11 |
| 2023-07-31 | 58.44 |
| 2023-07-28 | 60.11 |
| 2023-07-27 | 58.44 |
| 2023-07-26 | 61.78 |
| 2023-07-25 | 61.78 |
| 2023-07-24 | 58.44 |
| 2023-07-21 | 60.11 |
| 2023-07-20 | 58.44 |
| 2023-07-19 | 58.44 |
| 2023-07-18 | 58.44 |
| 2023-07-14 | 58.44 |
| 2023-07-13 | 58.44 |
| 2023-07-12 | 58.44 |
| 2023-07-11 | 58.44 |
| 2023-07-10 | 58.44 |
| 2023-07-07 | 58.44 |
| 2023-07-06 | 58.44 |
| 2023-07-05 | 58.44 |
| 2023-07-04 | 58.44 |
| 2023-07-03 | 58.44 |
| 2023-06-30 | 61.78 |
| 2023-06-29 | 63.44 |
| 2023-06-28 | 65.11 |
| 2023-06-27 | 65.11 |
| 2023-06-26 | 65.11 |
| 2023-06-23 | 66.78 |
| 2023-06-21 | 65.21 |
| 2023-06-20 | 68.35 |
| 2023-06-19 | 68.35 |
| 2023-06-16 | 68.35 |
| 2023-06-15 | 68.35 |
| 2023-06-14 | 66.78 |
| 2023-06-13 | 74.65 |
| 2023-06-12 | 74.65 |
| 2023-06-09 | 69.93 |
| 2023-06-08 | 69.93 |
| 2023-06-07 | 68.35 |
| 2023-06-06 | 66.78 |
| 2023-06-05 | 66.78 |
| 2023-06-02 | 66.78 |
| 2023-06-01 | 63.63 |
| 2023-05-31 | 63.63 |
| 2023-05-30 | 65.21 |
| 2023-05-29 | 65.21 |
| 2023-05-25 | 66.78 |
| 2023-05-24 | 66.78 |
| 2023-05-23 | 71.50 |
| 2023-05-22 | 71.50 |
| 2023-05-19 | 71.50 |
| 2023-05-18 | 71.50 |
| 2023-05-17 | 71.50 |
| 2023-05-16 | 73.07 |
| 2023-05-15 | 71.50 |
| 2023-05-12 | 73.07 |
| 2023-05-11 | 73.07 |
| 2023-05-10 | 73.07 |
| 2023-05-09 | 71.50 |
| 2023-05-08 | 71.50 |
| 2023-05-05 | 63.63 |
| 2023-05-04 | 58.91 |
| 2023-05-03 | 58.91 |
| 2023-05-02 | 58.91 |
| 2023-04-28 | 55.77 |
| 2023-04-27 | 57.34 |
| 2023-04-26 | 57.34 |
| 2023-04-25 | 55.77 |
| 2023-04-24 | 60.49 |
| 2023-04-21 | 60.49 |
| 2023-04-20 | 62.06 |
| 2023-04-19 | 63.63 |
| 2023-04-18 | 66.78 |
| 2023-04-17 | 69.93 |
| 2023-04-14 | 60.49 |
| 2023-04-13 | 60.49 |
| 2023-04-12 | 58.91 |
| 2023-04-11 | 62.06 |
| 2023-04-06 | 55.77 |
| 2023-04-04 | 58.91 |
| 2023-04-03 | 57.34 |
| 2023-03-31 | 57.34 |
| 2023-03-30 | 57.34 |
| 2023-03-29 | 60.49 |
| 2023-03-28 | 58.91 |
| 2023-03-27 | 60.49 |
| 2023-03-24 | 52.62 |
| 2023-03-23 | 52.62 |
| 2023-03-22 | 52.62 |
| 2023-03-21 | 51.05 |
| 2023-03-20 | 49.47 |
| 2023-03-17 | 51.05 |
| 2023-03-16 | 51.05 |
| 2023-03-15 | 51.05 |
| 2023-03-14 | 46.33 |
| 2023-03-13 | 55.77 |
| 2023-03-10 | 55.77 |
| 2023-03-09 | 57.34 |
| 2023-03-08 | 57.34 |
| 2023-03-07 | 57.34 |
| 2023-03-06 | 57.34 |
| 2023-03-03 | 57.34 |
| 2023-03-02 | 55.77 |
| 2023-03-01 | 55.77 |
| 2023-02-28 | 57.34 |
| 2023-02-27 | 57.34 |
| 2023-02-24 | 60.49 |
| 2023-02-23 | 58.91 |
| 2023-02-22 | 60.49 |
| 2023-02-21 | 62.06 |
| 2023-02-20 | 66.78 |
| 2023-02-17 | 68.35 |
| 2023-02-16 | 68.35 |
| 2023-02-15 | 69.93 |
| 2023-02-14 | 71.50 |
| 2023-02-13 | 71.50 |
| 2023-02-10 | 73.07 |
| 2023-02-09 | 73.07 |
| 2023-02-08 | 74.65 |
| 2023-02-07 | 76.22 |
| 2023-02-06 | 74.65 |
| 2023-02-03 | 76.22 |
| 2023-02-02 | 76.22 |
| 2023-02-01 | 76.22 |
| 2023-01-31 | 74.65 |
| 2023-01-30 | 74.65 |
| 2023-01-27 | 76.22 |
| 2023-01-26 | 76.22 |
| 2023-01-20 | 79.37 |
| 2023-01-19 | 77.79 |
| 2023-01-18 | 76.22 |
| 2023-01-17 | 76.22 |
| 2023-01-16 | 77.79 |
| 2023-01-13 | 79.37 |
| 2023-01-12 | 79.37 |
| 2023-01-11 | 80.94 |
| 2023-01-10 | 80.94 |
| 2023-01-09 | 85.66 |
| 2023-01-06 | 80.94 |
| 2023-01-05 | 71.50 |
| 2023-01-04 | 73.07 |
| 2023-01-03 | 69.93 |
| 2022-12-30 | 63.63 |
| 2022-12-29 | 66.78 |
| 2022-12-28 | 73.07 |
| 2022-12-23 | 74.65 |
| 2022-12-22 | 68.35 |
| 2022-12-21 | 60.49 |
| 2022-12-20 | 60.49 |
| 2022-12-19 | 68.35 |
| 2022-12-16 | 77.79 |
| 2022-12-15 | 79.37 |
| 2022-12-14 | 73.07 |
| 2022-12-13 | 49.47 |
| 2022-12-12 | 43.18 |
| 2022-12-09 | 38.46 |
| 2022-12-08 | 38.46 |
| 2022-12-07 | 36.89 |
| 2022-12-06 | 38.46 |
| 2022-12-05 | 41.61 |
| 2022-12-02 | 40.03 |
| 2022-12-01 | 38.46 |
| 2022-11-30 | 36.89 |
| 2022-11-29 | 35.31 |
| 2022-11-28 | 35.31 |
| 2022-11-25 | 35.31 |
| 2022-11-24 | 30.59 |
| 2022-11-23 | 30.59 |
| 2022-11-22 | 30.59 |
| 2022-11-21 | 30.59 |
| 2022-11-18 | 29.02 |
| 2022-11-17 | 30.59 |
| 2022-11-16 | 29.02 |
| 2022-11-15 | 30.59 |
| 2022-11-14 | 22.72 |
| 2022-11-11 | 21.15 |
| 2022-11-10 | 16.43 |
| 2022-11-09 | 18.00 |
| 2022-11-08 | 18.00 |
| 2022-11-07 | 16.43 |
| 2022-11-04 | 16.43 |
| 2022-11-03 | 13.28 |
| 2022-11-02 | 13.28 |
| 2022-11-01 | 13.28 |
| 2022-10-31 | 10.14 |
| 2022-10-28 | 11.71 |
| 2022-10-27 | 16.43 |
| 2022-10-26 | 19.58 |
| 2022-10-25 | 19.58 |
| 2022-10-24 | 16.43 |
| 2022-10-21 | 18.00 |
| 2022-10-20 | 22.72 |
| 2022-10-19 | 21.15 |
| 2022-10-18 | 21.15 |
| 2022-10-17 | 21.15 |
| 2022-10-14 | 21.15 |
| 2022-10-13 | 22.72 |
| 2022-10-12 | 22.72 |
| 2022-10-11 | 22.72 |
| 2022-10-10 | 21.15 |
| 2022-10-07 | 24.30 |
| 2022-10-06 | 25.87 |
| 2022-10-05 | 25.87 |
| 2022-10-03 | 22.72 |
| 2022-09-30 | 21.15 |
| 2022-09-29 | 24.30 |
| 2022-09-28 | 30.59 |
| 2022-09-27 | 33.74 |
| 2022-09-26 | 32.16 |
| 2022-09-23 | 33.74 |
| 2022-09-22 | 33.74 |
| 2022-09-21 | 35.31 |
| 2022-09-20 | 35.31 |
| 2022-09-19 | 33.74 |
| 2022-09-16 | 35.31 |
| 2022-09-15 | 36.89 |
| 2022-09-14 | 41.61 |
| 2022-09-13 | 36.89 |
| 2022-09-09 | 40.03 |
| 2022-09-08 | 40.03 |
| 2022-09-07 | 40.03 |
| 2022-09-06 | 40.03 |
| 2022-09-05 | 41.61 |
| 2022-09-02 | 41.61 |
| 2022-09-01 | 43.18 |
| 2022-08-31 | 43.18 |
| 2022-08-30 | 43.18 |
| 2022-08-29 | 43.18 |
| 2022-08-26 | 41.61 |
| 2022-08-25 | 43.18 |
| 2022-08-24 | 43.18 |
| 2022-08-23 | 43.18 |
| 2022-08-22 | 41.61 |
| 2022-08-19 | 41.61 |
| 2022-08-18 | 43.18 |
| 2022-08-17 | 43.18 |
| 2022-08-16 | 43.18 |
| 2022-08-15 | 43.18 |
| 2022-08-12 | 43.18 |
| 2022-08-11 | 43.18 |
| 2022-08-10 | 44.75 |
| 2022-08-09 | 44.75 |
| 2022-08-08 | 46.33 |
| 2022-08-05 | 44.75 |
| 2022-08-04 | 44.75 |
| 2022-08-03 | 44.75 |
| 2022-08-02 | 44.75 |
| 2022-08-01 | 49.47 |
| 2022-07-29 | 46.33 |
| 2022-07-28 | 47.90 |
| 2022-07-27 | 47.90 |
| 2022-07-26 | 49.47 |
| 2022-07-25 | 47.90 |
| 2022-07-22 | 47.90 |
| 2022-07-21 | 49.47 |
| 2022-07-20 | 49.47 |
| 2022-07-19 | 47.90 |
| 2022-07-18 | 46.33 |
| 2022-07-15 | 44.75 |
| 2022-07-14 | 47.90 |
| 2022-07-13 | 47.90 |
| 2022-07-12 | 49.47 |
| 2022-07-11 | 49.47 |
| 2022-07-08 | 49.47 |
| 2022-07-07 | 49.47 |
| 2022-07-06 | 49.47 |
| 2022-07-05 | 49.47 |
| 2022-07-04 | 51.05 |
| 2022-06-30 | 51.05 |
| 2022-06-29 | 51.05 |
| 2022-06-28 | 51.05 |
| 2022-06-27 | 51.05 |
| 2022-06-24 | 49.47 |
| 2022-06-23 | 51.05 |
| 2022-06-22 | 49.47 |
| 2022-06-21 | 49.47 |
| 2022-06-20 | 51.05 |
| 2022-06-17 | 51.05 |
| 2022-06-16 | 49.47 |
| 2022-06-15 | 52.62 |
| 2022-06-14 | 52.62 |
| 2022-06-13 | 49.47 |
| 2022-06-10 | 51.05 |
| 2022-06-09 | 52.62 |
| 2022-06-08 | 51.05 |
| 2022-06-07 | 52.62 |
| 2022-06-06 | 52.62 |
| 2022-06-02 | 49.47 |
| 2022-06-01 | 47.93 |
| 2022-05-31 | 49.47 |
| 2022-05-30 | 46.39 |
| 2022-05-27 | 49.47 |
| 2022-05-26 | 46.39 |
| 2022-05-25 | 43.31 |
| 2022-05-24 | 46.39 |
| 2022-05-23 | 47.93 |
| 2022-05-20 | 47.93 |
| 2022-05-19 | 47.93 |
| 2022-05-18 | 49.47 |
| 2022-05-17 | 49.47 |
| 2022-05-16 | 47.93 |
| 2022-05-13 | 46.39 |
| 2022-05-12 | 44.85 |
| 2022-05-11 | 51.01 |
| 2022-05-10 | 46.39 |
| 2022-05-06 | 51.01 |
| 2022-05-05 | 49.47 |
| 2022-05-04 | 49.47 |
| 2022-05-03 | 41.77 |
| 2022-04-29 | 40.23 |
| 2022-04-28 | 40.23 |
| 2022-04-27 | 41.77 |
| 2022-04-26 | 41.77 |
| 2022-04-25 | 41.77 |
| 2022-04-22 | 46.39 |
| 2022-04-21 | 44.85 |
| 2022-04-20 | 46.39 |
| 2022-04-19 | 47.93 |
| 2022-04-14 | 46.39 |
| 2022-04-13 | 43.31 |
| 2022-04-12 | 43.31 |
| 2022-04-11 | 46.39 |
| 2022-04-08 | 43.31 |
| 2022-04-07 | 44.85 |
| 2022-04-06 | 49.47 |
| 2022-04-04 | 47.93 |
| 2022-04-01 | 47.93 |
| 2022-03-31 | 47.93 |
| 2022-03-30 | 47.93 |
| 2022-03-29 | 46.39 |
| 2022-03-28 | 43.31 |
| 2022-03-25 | 47.93 |
| 2022-03-24 | 52.55 |
| 2022-03-23 | 52.55 |
| 2022-03-22 | 51.01 |
| 2022-03-21 | 51.01 |
| 2022-03-18 | 47.93 |
| 2022-03-17 | 47.93 |
| 2022-03-16 | 46.39 |
| 2022-03-15 | 41.77 |
| 2022-03-14 | 46.39 |
| 2022-03-11 | 52.55 |
| 2022-03-10 | 54.10 |
| 2022-03-09 | 51.01 |
| 2022-03-08 | 51.01 |
| 2022-03-07 | 52.55 |
| 2022-03-04 | 58.72 |
| 2022-03-03 | 55.64 |
| 2022-03-02 | 55.64 |
| 2022-03-01 | 58.72 |
| 2022-02-28 | 60.26 |
| 2022-02-25 | 61.80 |
| 2022-02-24 | 61.80 |
| 2022-02-23 | 64.88 |
| 2022-02-22 | 64.88 |
| 2022-02-21 | 69.50 |
| 2022-02-18 | 75.67 |
| 2022-02-17 | 78.75 |
| 2022-02-16 | 84.91 |
| 2022-02-15 | 88.00 |
| 2022-02-14 | 63.34 |
| 2022-02-11 | 52.55 |
| 2022-02-10 | 52.55 |
| 2022-02-09 | 52.55 |
| 2022-02-08 | 52.55 |
| 2022-02-07 | 51.01 |
| 2022-02-04 | 51.01 |
| 2022-01-31 | 51.01 |
| 2022-01-28 | 51.01 |
| 2022-01-27 | 52.55 |
| 2022-01-26 | 55.64 |
| 2022-01-25 | 54.10 |
| 2022-01-24 | 54.10 |
| 2022-01-21 | 54.10 |
| 2022-01-20 | 55.64 |
| 2022-01-19 | 54.10 |
| 2022-01-18 | 55.64 |
| 2022-01-17 | 54.10 |
| 2022-01-14 | 55.64 |
| 2022-01-13 | 55.64 |
| 2022-01-12 | 57.18 |
| 2022-01-11 | 51.01 |
| 2022-01-10 | 54.10 |
| 2022-01-07 | 52.55 |
| 2022-01-06 | 47.93 |
| 2022-01-05 | 49.47 |
| 2022-01-04 | 51.01 |
| 2022-01-03 | 49.47 |
| 2021-12-31 | 47.93 |
| 2021-12-30 | 47.93 |
| 2021-12-29 | 46.39 |
| 2021-12-28 | 49.47 |
| 2021-12-24 | 49.47 |
| 2021-12-23 | 49.47 |
| 2021-12-22 | 43.31 |
| 2021-12-21 | 43.31 |
| 2021-12-20 | 43.31 |
| 2021-12-17 | 46.39 |
| 2021-12-16 | 46.39 |
| 2021-12-15 | 46.39 |
| 2021-12-14 | 46.39 |
| 2021-12-13 | 46.39 |
| 2021-12-10 | 44.85 |
| 2021-12-09 | 47.93 |
| 2021-12-08 | 47.93 |
| 2021-12-07 | 44.85 |
| 2021-12-06 | 44.85 |
| 2021-12-03 | 44.85 |
| 2021-12-02 | 46.39 |
| 2021-12-01 | 46.39 |
| 2021-11-30 | 46.39 |
| 2021-11-29 | 46.39 |
| 2021-11-26 | 47.93 |
| 2021-11-25 | 52.55 |
| 2021-11-24 | 52.55 |
| 2021-11-23 | 47.93 |
| 2021-11-22 | 47.93 |
| 2021-11-19 | 47.93 |
| 2021-11-18 | 47.93 |
| 2021-11-17 | 47.93 |
| 2021-11-16 | 47.93 |
| 2021-11-15 | 46.39 |
| 2021-11-12 | 47.93 |
| 2021-11-11 | 47.93 |
| 2021-11-10 | 49.47 |
| 2021-11-09 | 49.47 |
| 2021-11-08 | 49.47 |
| 2021-11-05 | 49.47 |
| 2021-11-04 | 46.39 |
| 2021-11-03 | 46.39 |
| 2021-11-02 | 44.85 |
| 2021-11-01 | 44.85 |
| 2021-10-29 | 46.39 |
| 2021-10-28 | 46.39 |
| 2021-10-27 | 49.47 |
| 2021-10-26 | 49.47 |
| 2021-10-25 | 49.47 |
| 2021-10-22 | 52.55 |
| 2021-10-21 | 57.18 |
| 2021-10-20 | 57.18 |
| 2021-10-19 | 57.18 |
| 2021-10-18 | 54.10 |
| 2021-10-15 | 55.64 |
| 2021-10-12 | 55.64 |
| 2021-10-11 | 54.10 |
| 2021-10-08 | 57.18 |
| 2021-10-07 | 54.10 |
| 2021-10-06 | 54.10 |
| 2021-10-05 | 54.10 |
| 2021-10-04 | 54.10 |
| 2021-09-30 | 54.10 |
| 2021-09-29 | 55.64 |
| 2021-09-28 | 57.18 |
| 2021-09-27 | 55.64 |
| 2021-09-24 | 52.55 |
| 2021-09-23 | 52.55 |
| 2021-09-21 | 52.55 |
| 2021-09-20 | 54.10 |
| 2021-09-17 | 60.26 |
| 2021-09-16 | 55.64 |
| 2021-09-15 | 54.10 |
| 2021-09-14 | 54.10 |
| 2021-09-13 | 57.18 |
| 2021-09-10 | 55.64 |
| 2021-09-09 | 55.64 |
| 2021-09-08 | 55.64 |
| 2021-09-07 | 54.10 |
| 2021-09-06 | 55.64 |
| 2021-09-03 | 54.10 |
| 2021-09-02 | 54.10 |
| 2021-09-01 | 52.55 |
| 2021-08-31 | 52.55 |
| 2021-08-30 | 52.55 |
| 2021-08-27 | 52.55 |
| 2021-08-26 | 54.10 |
| 2021-08-25 | 54.10 |
| 2021-08-24 | 54.10 |
| 2021-08-23 | 54.10 |
| 2021-08-20 | 52.55 |
| 2021-08-19 | 55.64 |
| 2021-08-18 | 55.64 |
| 2021-08-17 | 54.10 |
| 2021-08-16 | 54.10 |
| 2021-08-13 | 55.64 |
| 2021-08-12 | 55.64 |
| 2021-08-11 | 52.55 |
| 2021-08-10 | 51.01 |
| 2021-08-09 | 51.01 |
| 2021-08-06 | 51.01 |
| 2021-08-05 | 47.93 |
| 2021-08-04 | 49.47 |
| 2021-08-03 | 49.47 |
| 2021-08-02 | 51.01 |
| 2021-07-30 | 51.01 |
| 2021-07-29 | 52.55 |
| 2021-07-28 | 51.01 |
| 2021-07-27 | 52.55 |
| 2021-07-26 | 55.64 |
| 2021-07-23 | 63.34 |
| 2021-07-22 | 52.55 |
| 2021-07-21 | 51.01 |
| 2021-07-20 | 49.47 |
| 2021-07-19 | 52.55 |
| 2021-07-16 | 52.55 |
| 2021-07-15 | 54.10 |
| 2021-07-14 | 52.55 |
| 2021-07-13 | 55.64 |
| 2021-07-12 | 54.10 |
| 2021-07-09 | 58.72 |
| 2021-07-08 | 54.10 |
| 2021-07-07 | 58.72 |
| 2021-07-06 | 61.80 |
| 2021-07-05 | 61.80 |
| 2021-07-02 | 63.34 |
| 2021-06-30 | 63.34 |
| 2021-06-29 | 60.26 |
| 2021-06-28 | 61.80 |
| 2021-06-25 | 61.80 |
| 2021-06-24 | 63.34 |
| 2021-06-23 | 61.80 |
| 2021-06-22 | 64.88 |
| 2021-06-21 | 64.88 |
| 2021-06-18 | 60.26 |
| 2021-06-17 | 60.26 |
| 2021-06-16 | 60.26 |
| 2021-06-15 | 66.42 |
| 2021-06-11 | 67.96 |
| 2021-06-10 | 63.34 |
| 2021-06-09 | 58.72 |
| 2021-06-08 | 58.72 |
| 2021-06-07 | 60.26 |
| 2021-06-04 | 58.72 |
| 2021-06-03 | 64.88 |
| 2021-06-02 | 61.80 |
| 2021-06-01 | 63.34 |
| 2021-05-31 | 64.88 |
| 2021-05-28 | 64.88 |
| 2021-05-27 | 64.88 |
| 2021-05-26 | 66.42 |
| 2021-05-25 | 64.88 |
| 2021-05-24 | 64.88 |
| 2021-05-21 | 64.88 |
| 2021-05-20 | 64.88 |
| 2021-05-18 | 66.39 |
| 2021-05-17 | 60.34 |
| 2021-05-14 | 58.83 |
| 2021-05-13 | 58.83 |
| 2021-05-12 | 69.42 |
| 2021-05-11 | 64.88 |
| 2021-05-10 | 70.93 |
| 2021-05-07 | 70.93 |
| 2021-05-06 | 72.45 |
| 2021-05-05 | 64.88 |
| 2021-05-04 | 67.91 |
| 2021-05-03 | 66.39 |
| 2021-04-30 | 67.91 |
| 2021-04-29 | 69.42 |
| 2021-04-28 | 66.39 |
| 2021-04-27 | 64.88 |
| 2021-04-26 | 67.91 |
| 2021-04-23 | 64.88 |
| 2021-04-22 | 67.91 |
| 2021-04-21 | 67.91 |
| 2021-04-20 | 69.42 |
| 2021-04-19 | 70.93 |
| 2021-04-16 | 70.93 |
| 2021-04-15 | 73.96 |
| 2021-04-14 | 72.45 |
| 2021-04-13 | 66.39 |
| 2021-04-12 | 63.37 |
| 2021-04-09 | 67.91 |
| 2021-04-08 | 70.93 |
| 2021-04-07 | 72.45 |
| 2021-04-01 | 70.93 |
| 2021-03-31 | 70.93 |
| 2021-03-30 | 70.93 |
| 2021-03-29 | 72.45 |
| 2021-03-26 | 72.45 |
| 2021-03-25 | 78.50 |
| 2021-03-24 | 75.47 |
| 2021-03-23 | 78.50 |
| 2021-03-22 | 83.03 |
| 2021-03-19 | 81.52 |
| 2021-03-18 | 76.98 |
| 2021-03-17 | 75.47 |
| 2021-03-16 | 76.98 |
| 2021-03-15 | 81.52 |
| 2021-03-12 | 76.98 |
| 2021-03-11 | 60.34 |
| 2021-03-10 | 55.81 |
| 2021-03-09 | 54.29 |
| 2021-03-08 | 52.78 |
| 2021-03-05 | 57.32 |
| 2021-03-04 | 57.32 |
| 2021-03-03 | 52.78 |
| 2021-03-02 | 51.27 |
| 2021-03-01 | 54.29 |
| 2021-02-26 | 57.32 |
| 2021-02-25 | 55.81 |
| 2021-02-24 | 55.81 |
| 2021-02-23 | 63.37 |
| 2021-02-22 | 55.81 |
| 2021-02-19 | 48.24 |
| 2021-02-18 | 48.24 |
| 2021-02-17 | 51.27 |
| 2021-02-16 | 51.27 |
| 2021-02-11 | 49.75 |
| 2021-02-10 | 46.73 |
| 2021-02-09 | 49.75 |
| 2021-02-08 | 43.70 |
| 2021-02-05 | 43.70 |
| 2021-02-04 | 39.17 |
| 2021-02-03 | 34.63 |
| 2021-02-02 | 37.65 |
| 2021-02-01 | 37.65 |
| 2021-01-29 | 34.63 |
| 2021-01-28 | 36.14 |
| 2021-01-27 | 39.17 |
| 2021-01-26 | 39.17 |
| 2021-01-25 | 40.68 |
| 2021-01-22 | 39.17 |
| 2021-01-21 | 39.17 |
| 2021-01-20 | 37.65 |
| 2021-01-19 | 40.68 |
| 2021-01-18 | 39.17 |
| 2021-01-15 | 39.17 |
| 2021-01-14 | 37.65 |
| 2021-01-13 | 36.14 |
| 2021-01-12 | 36.14 |
| 2021-01-11 | 36.14 |
| 2021-01-08 | 39.17 |
| 2021-01-07 | 37.65 |
| 2021-01-06 | 42.19 |
| 2021-01-05 | 45.22 |
| 2021-01-04 | 43.70 |
| 2020-12-31 | 43.70 |
| 2020-12-30 | 43.70 |
| 2020-12-29 | 45.22 |
| 2020-12-28 | 45.22 |
| 2020-12-24 | 46.73 |
| 2020-12-23 | 51.27 |
| 2020-12-22 | 43.70 |
| 2020-12-21 | 43.70 |
| 2020-12-18 | 43.70 |
| 2020-12-17 | 43.70 |
| 2020-12-16 | 43.70 |
| 2020-12-15 | 42.19 |
| 2020-12-14 | 43.70 |
| 2020-12-11 | 42.19 |
| 2020-12-10 | 48.24 |
| 2020-12-09 | 49.75 |
| 2020-12-08 | 42.19 |
| 2020-12-07 | 45.22 |
| 2020-12-04 | 45.22 |
| 2020-12-03 | 43.70 |
| 2020-12-02 | 43.70 |
| 2020-12-01 | 46.73 |
| 2020-11-30 | 51.27 |
| 2020-11-27 | 51.27 |
| 2020-11-26 | 51.27 |
| 2020-11-25 | 52.78 |
| 2020-11-24 | 52.78 |
| 2020-11-23 | 55.81 |
| 2020-11-20 | 54.29 |
| 2020-11-19 | 54.29 |
| 2020-11-18 | 49.75 |
| 2020-11-17 | 51.27 |
| 2020-11-16 | 52.78 |
| 2020-11-13 | 54.29 |
| 2020-11-12 | 52.78 |
| 2020-11-11 | 52.78 |
| 2020-11-10 | 52.78 |
| 2020-11-09 | 54.29 |
| 2020-11-06 | 51.27 |
| 2020-11-05 | 54.29 |
| 2020-11-04 | 45.22 |
| 2020-11-03 | 46.73 |
| 2020-11-02 | 46.73 |
| 2020-10-30 | 43.70 |
| 2020-10-29 | 45.22 |
| 2020-10-28 | 48.24 |
| 2020-10-27 | 48.24 |
| 2020-10-23 | 54.29 |
| 2020-10-22 | 52.78 |
| 2020-10-21 | 54.29 |
| 2020-10-20 | 54.29 |
| 2020-10-19 | 54.29 |
| 2020-10-16 | 40.68 |
| 2020-10-15 | 34.63 |
| 2020-10-14 | 34.63 |
| 2020-10-12 | 34.63 |
| 2020-10-09 | 34.63 |
| 2020-10-08 | 39.17 |
| 2020-10-07 | 39.17 |
| 2020-10-06 | 33.12 |
| 2020-10-05 | 34.63 |
| 2020-09-30 | 33.12 |
| 2020-09-29 | 31.60 |
| 2020-09-28 | 30.09 |
| 2020-09-25 | 33.12 |
| 2020-09-24 | 34.63 |
| 2020-09-23 | 34.63 |
| 2020-09-22 | 33.12 |
| 2020-09-21 | 34.63 |
| 2020-09-18 | 33.12 |
| 2020-09-17 | 33.12 |
| 2020-09-16 | 34.63 |
| 2020-09-15 | 34.63 |
| 2020-09-14 | 34.63 |
| 2020-09-11 | 37.65 |
| 2020-09-10 | 37.65 |
| 2020-09-09 | 37.65 |
| 2020-09-08 | 33.12 |
| 2020-09-07 | 33.12 |
| 2020-09-04 | 31.60 |
| 2020-09-03 | 31.60 |
| 2020-09-02 | 33.12 |
| 2020-09-01 | 34.63 |
| 2020-08-31 | 28.58 |
| 2020-08-28 | 30.09 |
| 2020-08-27 | 30.09 |
| 2020-08-26 | 33.12 |
| 2020-08-25 | 31.60 |
| 2020-08-24 | 28.58 |
| 2020-08-21 | 31.60 |
| 2020-08-20 | 34.63 |
| 2020-08-19 | 37.65 |
| 2020-08-18 | 36.14 |
| 2020-08-17 | 34.63 |
| 2020-08-14 | 34.63 |
| 2020-08-13 | 36.14 |
| 2020-08-12 | 33.12 |
| 2020-08-11 | 36.14 |
| 2020-08-10 | 36.14 |
| 2020-08-07 | 36.14 |
| 2020-08-06 | 37.65 |
| 2020-08-05 | 40.68 |
| 2020-08-04 | 42.19 |
| 2020-08-03 | 42.19 |
| 2020-07-31 | 42.19 |
| 2020-07-30 | 42.19 |
| 2020-07-29 | 40.68 |
| 2020-07-28 | 42.19 |
| 2020-07-27 | 39.17 |
| 2020-07-24 | 39.17 |
| 2020-07-23 | 42.19 |
| 2020-07-22 | 45.22 |
| 2020-07-21 | 45.22 |
| 2020-07-20 | 43.70 |
| 2020-07-17 | 40.68 |
| 2020-07-16 | 39.17 |
| 2020-07-15 | 40.68 |
| 2020-07-14 | 42.19 |
| 2020-07-13 | 43.70 |
| 2020-07-10 | 45.22 |
| 2020-07-09 | 46.73 |
| 2020-07-08 | 48.24 |
| 2020-07-07 | 48.24 |
| 2020-07-06 | 43.70 |
| 2020-07-03 | 37.65 |
| 2020-07-02 | 36.14 |
| 2020-06-30 | 34.63 |
| 2020-06-29 | 33.12 |
| 2020-06-26 | 39.17 |
| 2020-06-24 | 39.17 |
| 2020-06-23 | 37.65 |
| 2020-06-22 | 39.17 |
| 2020-06-19 | 37.65 |
| 2020-06-18 | 37.65 |
| 2020-06-17 | 36.14 |
| 2020-06-16 | 33.12 |
| 2020-06-15 | 31.60 |
| 2020-06-12 | 30.09 |
| 2020-06-11 | 30.09 |
| 2020-06-10 | 33.12 |
| 2020-06-09 | 36.14 |
| 2020-06-08 | 30.09 |
| 2020-06-05 | 25.55 |
| 2020-06-04 | 21.01 |
| 2020-06-03 | 19.50 |
| 2020-06-02 | 21.01 |
| 2020-06-01 | 19.50 |
| 2020-05-29 | 21.01 |
| 2020-05-28 | 21.01 |
| 2020-05-27 | 21.01 |
| 2020-05-26 | 27.06 |
| 2020-05-25 | 22.53 |
| 2020-05-22 | 24.04 |
| 2020-05-21 | 31.34 |
| 2020-05-20 | 32.80 |
| 2020-05-19 | 29.88 |
| 2020-05-18 | 29.88 |
| 2020-05-15 | 32.80 |
| 2020-05-14 | 34.25 |
| 2020-05-13 | 37.17 |
| 2020-05-12 | 37.17 |
| 2020-05-11 | 37.17 |
| 2020-05-08 | 34.25 |
| 2020-05-07 | 38.63 |
| 2020-05-06 | 38.63 |
| 2020-05-05 | 43.01 |
| 2020-05-04 | 41.55 |
| 2020-04-29 | 44.47 |
| 2020-04-28 | 34.25 |
| 2020-04-27 | 32.80 |
| 2020-04-24 | 32.80 |
| 2020-04-23 | 31.34 |
| 2020-04-22 | 34.25 |
| 2020-04-21 | 31.34 |
| 2020-04-20 | 31.34 |
| 2020-04-17 | 31.34 |
| 2020-04-16 | 31.34 |
| 2020-04-15 | 32.80 |
| 2020-04-14 | 35.71 |
| 2020-04-09 | 35.71 |
| 2020-04-08 | 32.80 |
| 2020-04-07 | 32.80 |
| 2020-04-06 | 29.88 |
| 2020-04-03 | 32.80 |
| 2020-04-02 | 28.42 |
| 2020-04-01 | 31.34 |
| 2020-03-31 | 31.34 |
| 2020-03-30 | 34.25 |
| 2020-03-27 | 34.25 |
| 2020-03-26 | 37.17 |
| 2020-03-25 | 34.25 |
| 2020-03-24 | 31.34 |
| 2020-03-23 | 19.66 |
| 2020-03-20 | 28.42 |
| 2020-03-19 | 21.12 |
| 2020-03-18 | 32.80 |
| 2020-03-17 | 40.09 |
| 2020-03-16 | 47.39 |
| 2020-03-13 | 45.93 |
| 2020-03-12 | 45.93 |
| 2020-03-11 | 56.14 |
| 2020-03-10 | 54.68 |
| 2020-03-09 | 48.85 |
| 2020-03-06 | 60.52 |
| 2020-03-05 | 67.82 |
| 2020-03-04 | 69.28 |
| 2020-03-03 | 67.82 |
| 2020-03-02 | 61.98 |
| 2020-02-28 | 63.44 |
| 2020-02-27 | 67.82 |
| 2020-02-26 | 67.82 |
| 2020-02-25 | 70.74 |
| 2020-02-24 | 67.82 |
| 2020-02-21 | 70.74 |
| 2020-02-20 | 70.74 |
| 2020-02-19 | 69.28 |
| 2020-02-18 | 75.11 |
| 2020-02-17 | 76.57 |
| 2020-02-14 | 67.82 |
| 2020-02-13 | 69.28 |
| 2020-02-12 | 73.66 |
| 2020-02-11 | 73.66 |
| 2020-02-10 | 66.36 |
| 2020-02-07 | 75.11 |
| 2020-02-06 | 75.11 |
| 2020-02-05 | 72.20 |
| 2020-02-04 | 64.90 |
| 2020-02-03 | 66.36 |
| 2020-01-31 | 67.82 |
| 2020-01-30 | 70.74 |
| 2020-01-29 | 75.11 |
| 2020-01-24 | 82.41 |
| 2020-01-23 | 83.87 |
| 2020-01-22 | 89.71 |
| 2020-01-21 | 85.33 |
| 2020-01-20 | 86.79 |
| 2020-01-17 | 88.25 |
| 2020-01-16 | 88.25 |
| 2020-01-15 | 86.79 |
| 2020-01-14 | 88.25 |
| 2020-01-13 | 88.25 |
| 2020-01-10 | 86.79 |
| 2020-01-09 | 88.25 |
| 2020-01-08 | 88.25 |
| 2020-01-07 | 86.79 |
| 2020-01-06 | 86.79 |
| 2020-01-03 | 92.63 |
| 2020-01-02 | 92.63 |
| 2019-12-31 | 94.09 |
| 2019-12-30 | 94.09 |
| 2019-12-27 | 94.09 |
| 2019-12-24 | 94.09 |
| 2019-12-23 | 89.71 |
| 2019-12-20 | 89.71 |
| 2019-12-19 | 91.17 |
| 2019-12-18 | 91.17 |
| 2019-12-17 | 91.17 |
| 2019-12-16 | 89.71 |
| 2019-12-13 | 94.09 |
| 2019-12-12 | 82.41 |
| 2019-12-11 | 82.41 |
| 2019-12-10 | 83.87 |
| 2019-12-09 | 80.95 |
| 2019-12-06 | 82.41 |
| 2019-12-05 | 83.87 |
| 2019-12-04 | 88.25 |
| 2019-12-03 | 88.25 |
| 2019-12-02 | 88.25 |
| 2019-11-29 | 92.63 |
| 2019-11-28 | 92.63 |
| 2019-11-27 | 92.63 |
| 2019-11-26 | 89.71 |
| 2019-11-25 | 91.17 |
| 2019-11-22 | 92.63 |
| 2019-11-21 | 89.71 |
| 2019-11-20 | 91.17 |
| 2019-11-19 | 92.63 |
| 2019-11-18 | 92.63 |
| 2019-11-15 | 92.63 |
| 2019-11-14 | 92.63 |
| 2019-11-13 | 94.09 |
| 2019-11-12 | 94.09 |
| 2019-11-11 | 94.09 |
| 2019-11-08 | 95.54 |
| 2019-11-07 | 95.54 |
| 2019-11-06 | 94.09 |
| 2019-11-05 | 97.00 |
| 2019-11-04 | 98.46 |
| 2019-11-01 | 97.00 |
| 2019-10-31 | 91.17 |
| 2019-10-30 | 94.09 |
| 2019-10-29 | 95.54 |
| 2019-10-28 | 97.00 |
| 2019-10-25 | 89.71 |
| 2019-10-24 | 92.63 |
| 2019-10-23 | 83.87 |
| 2019-10-22 | 89.71 |
| 2019-10-21 | 88.25 |
| 2019-10-18 | 89.71 |
| 2019-10-17 | 89.71 |
| 2019-10-16 | 83.87 |
| 2019-10-15 | 82.41 |
| 2019-10-14 | 85.33 |
| 2019-10-11 | 79.49 |
| 2019-10-10 | 78.03 |
| 2019-10-09 | 78.03 |
| 2019-10-08 | 80.95 |
| 2019-10-04 | 82.41 |
| 2019-10-03 | 80.95 |
| 2019-10-02 | 79.49 |
| 2019-09-30 | 86.79 |
| 2019-09-27 | 82.41 |
| 2019-09-26 | 86.79 |
| 2019-09-25 | 85.33 |
| 2019-09-24 | 86.79 |
| 2019-09-23 | 88.25 |
| 2019-09-20 | 86.79 |
| 2019-09-19 | 86.79 |
| 2019-09-18 | 86.79 |
| 2019-09-17 | 83.87 |
| 2019-09-16 | 82.41 |
| 2019-09-13 | 86.79 |
| 2019-09-12 | 86.79 |
| 2019-09-11 | 86.79 |
| 2019-09-10 | 81.09 |
| 2019-09-09 | 79.66 |
| 2019-09-06 | 79.66 |
| 2019-09-05 | 79.66 |
| 2019-09-04 | 78.23 |
| 2019-09-03 | 89.64 |
| 2019-09-02 | 91.07 |
| 2019-08-30 | 91.07 |
| 2019-08-29 | 95.34 |
| 2019-08-28 | 99.62 |
| 2019-08-27 | 108.18 |
| 2019-08-26 | 109.60 |
| 2019-08-23 | 111.03 |
| 2019-08-22 | 112.45 |
| 2019-08-21 | 109.60 |
| 2019-08-20 | 106.75 |
| 2019-08-19 | 109.60 |
| 2019-08-16 | 109.60 |
| 2019-08-15 | 109.60 |
| 2019-08-14 | 111.03 |
| 2019-08-13 | 103.90 |
| 2019-08-12 | 111.03 |
| 2019-08-09 | 118.16 |
| 2019-08-08 | 119.58 |
| 2019-08-07 | 113.88 |
| 2019-08-06 | 113.88 |
| 2019-08-05 | 113.88 |
| 2019-08-02 | 123.86 |
| 2019-08-01 | 128.14 |
| 2019-07-31 | 130.99 |
| 2019-07-30 | 130.99 |
| 2019-07-29 | 126.71 |
| 2019-07-26 | 132.42 |
| 2019-07-25 | 132.42 |
| 2019-07-24 | 129.56 |
| 2019-07-23 | 132.42 |
| 2019-07-22 | 132.42 |
| 2019-07-19 | 135.27 |
| 2019-07-18 | 133.84 |
| 2019-07-17 | 136.69 |
| 2019-07-16 | 135.27 |
| 2019-07-15 | 133.84 |
| 2019-07-12 | 136.69 |
| 2019-07-11 | 140.97 |
| 2019-07-10 | 138.12 |
| 2019-07-09 | 138.12 |
| 2019-07-08 | 139.55 |
| 2019-07-05 | 142.40 |
| 2019-07-04 | 138.12 |
| 2019-07-03 | 135.27 |
| 2019-07-02 | 135.27 |
| 2019-06-28 | 128.14 |
| 2019-06-27 | 126.71 |
| 2019-06-26 | 128.14 |
| 2019-06-25 | 132.42 |
| 2019-06-24 | 135.27 |
| 2019-06-21 | 136.69 |
| 2019-06-20 | 135.32 |
| 2019-06-19 | 131.19 |
| 2019-06-18 | 127.06 |
| 2019-06-17 | 129.81 |
| 2019-06-14 | 132.57 |
| 2019-06-13 | 129.81 |
| 2019-06-12 | 132.57 |
| 2019-06-11 | 132.57 |
| 2019-06-10 | 128.44 |
| 2019-06-06 | 132.57 |
| 2019-06-05 | 125.69 |
| 2019-06-04 | 128.44 |
| 2019-06-03 | 128.44 |
| 2019-05-31 | 128.44 |
| 2019-05-30 | 125.69 |
| 2019-05-29 | 125.69 |
| 2019-05-28 | 131.19 |
| 2019-05-27 | 133.94 |
| 2019-05-24 | 132.57 |
| 2019-05-23 | 129.81 |
| 2019-05-22 | 129.81 |
| 2019-05-21 | 125.69 |
| 2019-05-20 | 125.69 |
| 2019-05-17 | 133.94 |
| 2019-05-16 | 133.94 |
| 2019-05-15 | 132.57 |
| 2019-05-14 | 127.06 |
| 2019-05-10 | 133.94 |
| 2019-05-09 | 131.19 |
| 2019-05-08 | 136.69 |
| 2019-05-07 | 132.57 |
| 2019-05-06 | 138.07 |
| 2019-05-03 | 144.95 |
| 2019-05-02 | 143.57 |
| 2019-04-30 | 146.33 |
| 2019-04-29 | 144.95 |
| 2019-04-26 | 144.95 |
| 2019-04-25 | 140.82 |
| 2019-04-24 | 144.95 |
| 2019-04-23 | 144.95 |
| 2019-04-18 | 144.95 |
| 2019-04-17 | 146.33 |
| 2019-04-16 | 147.70 |
| 2019-04-15 | 147.70 |
| 2019-04-12 | 150.46 |
| 2019-04-11 | 150.46 |
| 2019-04-10 | 150.46 |
| 2019-04-09 | 151.83 |
| 2019-04-08 | 151.83 |
| 2019-04-04 | 151.83 |
| 2019-04-03 | 149.08 |
| 2019-04-02 | 150.46 |
| 2019-04-01 | 153.21 |
| 2019-03-29 | 150.46 |
| 2019-03-28 | 150.46 |
| 2019-03-27 | 150.46 |
| 2019-03-26 | 149.08 |
| 2019-03-25 | 147.70 |
| 2019-03-22 | 153.21 |
| 2019-03-21 | 153.21 |
| 2019-03-20 | 153.21 |
| 2019-03-19 | 154.58 |
| 2019-03-18 | 158.71 |
| 2019-03-15 | 158.71 |
| 2019-03-14 | 158.71 |
| 2019-03-13 | 160.09 |
| 2019-03-12 | 158.71 |
| 2019-03-11 | 157.34 |
| 2019-03-08 | 154.58 |
| 2019-03-07 | 155.96 |
| 2019-03-06 | 160.09 |
| 2019-03-05 | 160.09 |
| 2019-03-04 | 158.71 |
| 2019-03-01 | 160.09 |
| 2019-02-28 | 160.09 |
| 2019-02-27 | 160.09 |
| 2019-02-26 | 162.84 |
| 2019-02-25 | 161.46 |
| 2019-02-22 | 157.34 |
| 2019-02-21 | 155.96 |
| 2019-02-20 | 153.21 |
| 2019-02-19 | 155.96 |
| 2019-02-18 | 149.08 |
| 2019-02-15 | 144.95 |
| 2019-02-14 | 147.70 |
| 2019-02-13 | 147.70 |
| 2019-02-12 | 144.95 |
| 2019-02-11 | 143.57 |
| 2019-02-08 | 144.95 |
| 2019-02-04 | 144.95 |
| 2019-02-01 | 144.95 |
| 2019-01-31 | 144.95 |
| 2019-01-30 | 144.95 |
| 2019-01-29 | 143.57 |
| 2019-01-28 | 146.33 |
| 2019-01-25 | 147.70 |
| 2019-01-24 | 146.33 |
| 2019-01-23 | 146.33 |
| 2019-01-22 | 144.95 |
| 2019-01-21 | 147.70 |
| 2019-01-18 | 143.57 |
| 2019-01-17 | 142.20 |
| 2019-01-16 | 143.57 |
| 2019-01-15 | 146.33 |
| 2019-01-14 | 147.70 |
| 2019-01-11 | 149.08 |
| 2019-01-10 | 149.08 |
| 2019-01-09 | 144.95 |
| 2019-01-08 | 143.57 |
| 2019-01-07 | 144.95 |
| 2019-01-04 | 144.95 |
| 2019-01-03 | 140.82 |
| 2019-01-02 | 143.57 |
| 2018-12-31 | 146.33 |
| 2018-12-28 | 144.95 |
| 2018-12-27 | 146.33 |
| 2018-12-24 | 147.70 |
| 2018-12-21 | 146.33 |
| 2018-12-20 | 153.21 |
| 2018-12-19 | 149.08 |
| 2018-12-18 | 151.83 |
| 2018-12-17 | 150.46 |
| 2018-12-14 | 147.70 |
| 2018-12-13 | 149.08 |
| 2018-12-12 | 150.46 |
| 2018-12-11 | 149.08 |
| 2018-12-10 | 151.83 |
| 2018-12-07 | 146.33 |
| 2018-12-06 | 144.95 |
| 2018-12-05 | 151.83 |
| 2018-12-04 | 153.21 |
| 2018-12-03 | 150.46 |
| 2018-11-30 | 149.08 |
| 2018-11-29 | 146.33 |
| 2018-11-28 | 146.33 |
| 2018-11-27 | 146.33 |
| 2018-11-26 | 143.57 |
| 2018-11-23 | 151.83 |
| 2018-11-22 | 149.08 |
| 2018-11-21 | 153.21 |
| 2018-11-20 | 151.83 |
| 2018-11-19 | 153.21 |
| 2018-11-16 | 153.21 |
| 2018-11-15 | 146.33 |
| 2018-11-14 | 150.46 |
| 2018-11-13 | 146.33 |
| 2018-11-12 | 146.33 |
| 2018-11-09 | 147.70 |
| 2018-11-08 | 147.70 |
| 2018-11-07 | 150.46 |
| 2018-11-06 | 150.46 |
| 2018-11-05 | 147.70 |
| 2018-11-02 | 146.33 |
| 2018-11-01 | 146.33 |
| 2018-10-31 | 144.95 |
| 2018-10-30 | 140.82 |
| 2018-10-29 | 136.69 |
| 2018-10-26 | 140.82 |
| 2018-10-25 | 139.45 |
| 2018-10-24 | 140.82 |
| 2018-10-23 | 142.20 |
| 2018-10-22 | 143.57 |
| 2018-10-19 | 143.57 |
| 2018-10-18 | 147.70 |
| 2018-10-16 | 146.33 |
| 2018-10-15 | 143.57 |
| 2018-10-12 | 140.82 |
| 2018-10-11 | 140.82 |
| 2018-10-10 | 149.08 |
| 2018-10-09 | 144.95 |
| 2018-10-08 | 142.20 |
| 2018-10-05 | 143.57 |
| 2018-10-04 | 143.57 |
| 2018-10-03 | 147.70 |
| 2018-10-02 | 146.33 |
| 2018-09-28 | 143.57 |
| 2018-09-27 | 143.57 |
| 2018-09-26 | 149.08 |
| 2018-09-24 | 149.08 |
| 2018-09-21 | 151.83 |
| 2018-09-20 | 144.95 |
| 2018-09-19 | 147.70 |
| 2018-09-18 | 146.33 |
| 2018-09-17 | 150.46 |
| 2018-09-14 | 144.95 |
| 2018-09-13 | 139.54 |
| 2018-09-12 | 140.89 |
| 2018-09-11 | 136.83 |
| 2018-09-10 | 136.83 |
| 2018-09-07 | 142.24 |
| 2018-09-06 | 146.30 |
| 2018-09-05 | 143.60 |
| 2018-09-04 | 146.30 |
| 2018-09-03 | 139.54 |
| 2018-08-31 | 130.06 |
| 2018-08-30 | 130.06 |
| 2018-08-29 | 128.71 |
| 2018-08-28 | 131.42 |
| 2018-08-27 | 131.42 |
| 2018-08-24 | 127.36 |
| 2018-08-23 | 132.77 |
| 2018-08-22 | 134.12 |
| 2018-08-21 | 132.77 |
| 2018-08-20 | 130.06 |
| 2018-08-17 | 131.42 |
| 2018-08-16 | 131.42 |
| 2018-08-15 | 134.12 |
| 2018-08-14 | 140.89 |
| 2018-08-13 | 140.89 |
| 2018-08-10 | 140.89 |
| 2018-08-09 | 139.54 |
| 2018-08-08 | 139.54 |
| 2018-08-07 | 143.60 |
| 2018-08-06 | 143.60 |
| 2018-08-03 | 147.66 |
| 2018-08-02 | 147.66 |
| 2018-08-01 | 149.01 |
| 2018-07-31 | 147.66 |
| 2018-07-30 | 149.01 |
| 2018-07-27 | 150.36 |
| 2018-07-26 | 151.72 |
| 2018-07-25 | 151.72 |
| 2018-07-24 | 153.07 |
| 2018-07-23 | 153.07 |
| 2018-07-20 | 153.07 |
| 2018-07-19 | 153.07 |
| 2018-07-18 | 153.07 |
| 2018-07-17 | 151.72 |
| 2018-07-16 | 153.07 |
| 2018-07-13 | 157.13 |
| 2018-07-12 | 158.48 |
| 2018-07-11 | 161.19 |
| 2018-07-10 | 162.54 |
| 2018-07-09 | 161.19 |
| 2018-07-06 | 155.78 |
| 2018-07-05 | 163.90 |
| 2018-07-04 | 163.90 |
| 2018-07-03 | 165.25 |
| 2018-06-29 | 155.78 |
| 2018-06-28 | 155.78 |
| 2018-06-27 | 157.13 |
| 2018-06-26 | 153.07 |
| 2018-06-25 | 153.07 |
| 2018-06-22 | 147.66 |
| 2018-06-21 | 154.42 |
| 2018-06-20 | 157.13 |
| 2018-06-19 | 158.48 |
| 2018-06-15 | 165.25 |
| 2018-06-14 | 162.54 |
| 2018-06-13 | 163.90 |
| 2018-06-12 | 166.60 |
| 2018-06-11 | 166.60 |
| 2018-06-08 | 163.90 |
| 2018-06-07 | 165.25 |
| 2018-06-06 | 166.60 |
| 2018-06-05 | 167.96 |
| 2018-06-04 | 172.02 |
| 2018-06-01 | 169.31 |
| 2018-05-31 | 170.66 |
| 2018-05-30 | 166.60 |
| 2018-05-29 | 170.66 |
| 2018-05-28 | 173.37 |
| 2018-05-25 | 174.72 |
| 2018-05-24 | 174.72 |
| 2018-05-23 | 169.31 |
| 2018-05-21 | 170.66 |
| 2018-05-18 | 170.66 |
| 2018-05-17 | 166.60 |
| 2018-05-16 | 166.60 |
| 2018-05-15 | 166.60 |
| 2018-05-14 | 167.92 |
| 2018-05-11 | 167.92 |
| 2018-05-10 | 166.60 |
| 2018-05-09 | 165.28 |
| 2018-05-08 | 167.92 |
| 2018-05-07 | 165.28 |
| 2018-05-04 | 165.28 |
| 2018-05-03 | 169.24 |
| 2018-05-02 | 169.24 |
| 2018-04-30 | 166.60 |
| 2018-04-27 | 167.92 |
| 2018-04-26 | 163.96 |
| 2018-04-25 | 160.00 |
| 2018-04-24 | 158.69 |
| 2018-04-23 | 160.00 |
| 2018-04-20 | 162.64 |
| 2018-04-19 | 161.32 |
| 2018-04-18 | 157.37 |
| 2018-04-17 | 163.96 |
| 2018-04-16 | 160.00 |
| 2018-04-13 | 163.96 |
| 2018-04-12 | 161.32 |
| 2018-04-11 | 161.32 |
| 2018-04-10 | 160.00 |
| 2018-04-09 | 161.32 |
| 2018-04-06 | 161.32 |
| 2018-04-04 | 158.69 |
| 2018-04-03 | 163.96 |
| 2018-03-29 | 169.24 |
| 2018-03-28 | 167.92 |
| 2018-03-27 | 163.96 |
| 2018-03-26 | 161.32 |
| 2018-03-23 | 163.96 |
| 2018-03-22 | 167.92 |
| 2018-03-21 | 169.24 |
| 2018-03-20 | 169.24 |
| 2018-03-19 | 169.24 |
| 2018-03-16 | 169.24 |
| 2018-03-15 | 170.56 |
| 2018-03-14 | 173.20 |
| 2018-03-13 | 163.96 |
| 2018-03-12 | 163.96 |
| 2018-03-09 | 163.96 |
| 2018-03-08 | 163.96 |
| 2018-03-07 | 163.96 |
| 2018-03-06 | 163.96 |
| 2018-03-05 | 158.69 |
| 2018-03-02 | 163.96 |
| 2018-03-01 | 167.92 |
| 2018-02-28 | 163.96 |
| 2018-02-27 | 165.28 |
| 2018-02-26 | 165.28 |
| 2018-02-23 | 165.28 |
| 2018-02-22 | 160.00 |
| 2018-02-21 | 161.32 |
| 2018-02-20 | 158.69 |
| 2018-02-15 | 160.00 |
| 2018-02-14 | 157.37 |
| 2018-02-13 | 153.41 |
| 2018-02-12 | 153.41 |
| 2018-02-09 | 150.77 |
| 2018-02-08 | 160.00 |
| 2018-02-07 | 158.69 |
| 2018-02-06 | 156.05 |
| 2018-02-05 | 166.60 |
| 2018-02-02 | 171.88 |
| 2018-02-01 | 170.56 |
| 2018-01-31 | 173.20 |
| 2018-01-30 | 173.20 |
| 2018-01-29 | 175.84 |
| 2018-01-26 | 174.52 |
| 2018-01-25 | 169.24 |
| 2018-01-24 | 166.60 |
| 2018-01-23 | 169.24 |
| 2018-01-22 | 166.60 |
| 2018-01-19 | 171.88 |
| 2018-01-18 | 178.48 |
| 2018-01-17 | 170.56 |
| 2018-01-16 | 171.88 |
| 2018-01-15 | 169.24 |
| 2018-01-12 | 171.88 |
| 2018-01-11 | 170.56 |
| 2018-01-10 | 173.20 |
| 2018-01-09 | 171.88 |
| 2018-01-08 | 173.20 |
| 2018-01-05 | 175.84 |
| 2018-01-04 | 173.20 |
| 2018-01-03 | 177.16 |
| 2018-01-02 | 173.20 |
| 2017-12-29 | 173.20 |
| 2017-12-28 | 169.24 |
| 2017-12-27 | 165.28 |
| 2017-12-22 | 163.96 |
| 2017-12-21 | 163.96 |
| 2017-12-20 | 169.24 |
| 2017-12-19 | 171.88 |
| 2017-12-18 | 167.92 |
| 2017-12-15 | 170.56 |
| 2017-12-14 | 177.16 |
| 2017-12-13 | 177.16 |
| 2017-12-12 | 193.00 |
| 2017-12-11 | 145.49 |
| 2017-12-08 | 146.81 |
| 2017-12-07 | 144.17 |
| 2017-12-06 | 144.17 |
| 2017-12-05 | 150.77 |
| 2017-12-04 | 152.09 |
| 2017-12-01 | 152.09 |
| 2017-11-30 | 156.05 |
| 2017-11-29 | 149.45 |
| 2017-11-28 | 149.45 |
| 2017-11-27 | 149.45 |
| 2017-11-24 | 149.45 |
| 2017-11-23 | 150.77 |
| 2017-11-22 | 150.77 |
| 2017-11-21 | 150.77 |
| 2017-11-20 | 150.77 |
| 2017-11-17 | 153.41 |
| 2017-11-16 | 154.73 |
| 2017-11-15 | 154.73 |
| 2017-11-14 | 156.05 |
| 2017-11-13 | 157.37 |
| 2017-11-10 | 158.69 |
| 2017-11-09 | 158.69 |
| 2017-11-08 | 157.37 |
| 2017-11-07 | 162.64 |
| 2017-11-06 | 161.32 |
| 2017-11-03 | 162.64 |
| 2017-11-02 | 162.64 |
| 2017-11-01 | 163.96 |
| 2017-10-31 | 162.64 |
| 2017-10-30 | 160.00 |
| 2017-10-27 | 160.00 |
| 2017-10-26 | 157.37 |
| 2017-10-25 | 161.32 |
| 2017-10-24 | 160.00 |
| 2017-10-23 | 161.32 |
| 2017-10-20 | 161.32 |
| 2017-10-19 | 160.00 |
| 2017-10-18 | 161.32 |
| 2017-10-17 | 167.92 |
| 2017-10-16 | 166.60 |
| 2017-10-13 | 166.60 |
| 2017-10-12 | 167.92 |
| 2017-10-11 | 169.24 |
| 2017-10-10 | 170.56 |
| 2017-10-09 | 163.96 |
| 2017-10-06 | 165.28 |
| 2017-10-04 | 167.92 |
| 2017-10-03 | 167.92 |
| 2017-09-29 | 166.60 |
| 2017-09-28 | 170.56 |
| 2017-09-27 | 173.20 |
| 2017-09-26 | 170.56 |
| 2017-09-25 | 170.56 |
| 2017-09-22 | 171.88 |
| 2017-09-21 | 178.36 |
| 2017-09-20 | 175.77 |
| 2017-09-19 | 173.18 |
| 2017-09-18 | 177.06 |
| 2017-09-15 | 177.06 |
| 2017-09-14 | 179.65 |
| 2017-09-13 | 183.54 |
| 2017-09-12 | 171.88 |
| 2017-09-11 | 178.36 |
| 2017-09-08 | 165.41 |
| 2017-09-07 | 165.41 |
| 2017-09-06 | 164.12 |
| 2017-09-05 | 165.41 |
| 2017-09-04 | 165.41 |
| 2017-09-01 | 168.00 |
| 2017-08-31 | 161.53 |
| 2017-08-30 | 155.05 |
| 2017-08-29 | 156.35 |
| 2017-08-28 | 155.05 |
| 2017-08-25 | 152.46 |
| 2017-08-24 | 148.58 |
| 2017-08-22 | 149.87 |
| 2017-08-21 | 149.87 |
| 2017-08-18 | 145.99 |
| 2017-08-17 | 145.99 |
| 2017-08-16 | 148.58 |
| 2017-08-15 | 148.58 |
| 2017-08-14 | 148.58 |
| 2017-08-11 | 143.40 |
| 2017-08-10 | 148.58 |
| 2017-08-09 | 149.87 |
| 2017-08-08 | 151.17 |
| 2017-08-07 | 151.17 |
| 2017-08-04 | 149.87 |
| 2017-08-03 | 151.17 |
| 2017-08-02 | 149.87 |
| 2017-08-01 | 149.87 |
| 2017-07-31 | 151.17 |
| 2017-07-28 | 151.17 |
| 2017-07-27 | 151.17 |
| 2017-07-26 | 153.76 |
| 2017-07-25 | 152.46 |
| 2017-07-24 | 156.35 |
| 2017-07-21 | 151.17 |
| 2017-07-20 | 151.17 |
| 2017-07-19 | 149.87 |
| 2017-07-18 | 148.58 |
| 2017-07-17 | 149.87 |
| 2017-07-14 | 148.58 |
| 2017-07-13 | 151.17 |
| 2017-07-12 | 149.87 |
| 2017-07-11 | 151.17 |
| 2017-07-10 | 149.87 |
| 2017-07-07 | 149.87 |
| 2017-07-06 | 149.87 |
| 2017-07-05 | 149.87 |
| 2017-07-04 | 148.58 |
| 2017-07-03 | 149.87 |
| 2017-06-30 | 151.17 |
| 2017-06-29 | 151.17 |
| 2017-06-28 | 152.46 |
| 2017-06-27 | 149.87 |
| 2017-06-26 | 149.87 |
| 2017-06-23 | 149.87 |
| 2017-06-22 | 149.87 |
| 2017-06-21 | 151.17 |
| 2017-06-20 | 147.28 |
| 2017-06-19 | 148.58 |
| 2017-06-16 | 147.28 |
| 2017-06-15 | 148.58 |
| 2017-06-14 | 148.58 |
| 2017-06-13 | 148.58 |
| 2017-06-12 | 148.58 |
| 2017-06-09 | 149.87 |
| 2017-06-08 | 153.76 |
| 2017-06-07 | 151.17 |
| 2017-06-06 | 148.58 |
| 2017-06-05 | 149.87 |
| 2017-06-02 | 153.76 |
| 2017-06-01 | 151.17 |
| 2017-05-31 | 153.76 |
| 2017-05-29 | 155.05 |
| 2017-05-26 | 156.35 |
| 2017-05-25 | 153.76 |
| 2017-05-24 | 156.35 |
| 2017-05-23 | 157.64 |
| 2017-05-22 | 157.64 |
| 2017-05-19 | 155.05 |
| 2017-05-18 | 151.28 |
| 2017-05-17 | 153.80 |
| 2017-05-16 | 151.28 |
| 2017-05-15 | 150.03 |
| 2017-05-12 | 150.03 |
| 2017-05-11 | 150.03 |
| 2017-05-10 | 151.28 |
| 2017-05-09 | 151.28 |
| 2017-05-08 | 152.54 |
| 2017-05-05 | 148.77 |
| 2017-05-04 | 150.03 |
| 2017-05-02 | 151.28 |
| 2017-04-28 | 151.28 |
| 2017-04-27 | 148.77 |
| 2017-04-26 | 151.28 |
| 2017-04-25 | 153.80 |
| 2017-04-24 | 155.05 |
| 2017-04-21 | 153.80 |
| 2017-04-20 | 153.80 |
| 2017-04-19 | 151.28 |
| 2017-04-18 | 148.77 |
| 2017-04-13 | 158.82 |
| 2017-04-12 | 160.08 |
| 2017-04-11 | 151.28 |
| 2017-04-10 | 150.03 |
| 2017-04-07 | 151.28 |
| 2017-04-06 | 146.26 |
| 2017-04-05 | 146.26 |
| 2017-04-03 | 147.51 |
| 2017-03-31 | 148.77 |
| 2017-03-30 | 148.77 |
| 2017-03-29 | 147.51 |
| 2017-03-28 | 148.77 |
| 2017-03-27 | 148.77 |
| 2017-03-24 | 148.77 |
| 2017-03-23 | 150.03 |
| 2017-03-22 | 148.77 |
| 2017-03-21 | 150.03 |
| 2017-03-20 | 151.28 |
| 2017-03-17 | 150.03 |
| 2017-03-16 | 150.03 |
| 2017-03-15 | 147.51 |
| 2017-03-14 | 150.03 |
| 2017-03-13 | 151.28 |
| 2017-03-10 | 151.28 |
| 2017-03-09 | 151.28 |
| 2017-03-08 | 152.54 |
| 2017-03-07 | 150.03 |
| 2017-03-06 | 151.28 |
| 2017-03-03 | 148.77 |
| 2017-03-02 | 151.28 |
| 2017-03-01 | 151.28 |
| 2017-02-28 | 151.28 |
| 2017-02-27 | 151.28 |
| 2017-02-24 | 151.28 |
| 2017-02-23 | 152.54 |
| 2017-02-22 | 152.54 |
| 2017-02-21 | 151.28 |
| 2017-02-20 | 153.80 |
| 2017-02-17 | 153.80 |
| 2017-02-16 | 155.05 |
| 2017-02-15 | 156.31 |
| 2017-02-14 | 156.31 |
| 2017-02-13 | 155.05 |
| 2017-02-10 | 156.31 |
| 2017-02-09 | 153.80 |
| 2017-02-08 | 152.54 |
| 2017-02-07 | 151.28 |
| 2017-02-06 | 151.28 |
| 2017-02-03 | 151.28 |
| 2017-02-02 | 148.77 |
| 2017-02-01 | 148.77 |
| 2017-01-27 | 153.80 |
| 2017-01-26 | 153.80 |
| 2017-01-25 | 155.05 |
| 2017-01-24 | 152.54 |
| 2017-01-23 | 150.03 |
| 2017-01-20 | 151.28 |
| 2017-01-19 | 153.80 |
| 2017-01-18 | 155.05 |
| 2017-01-17 | 147.51 |
| 2017-01-16 | 148.77 |
| 2017-01-13 | 151.28 |
| 2017-01-12 | 150.03 |
| 2017-01-11 | 150.03 |
| 2017-01-10 | 151.28 |
| 2017-01-09 | 151.28 |
| 2017-01-06 | 151.28 |
| 2017-01-05 | 155.05 |
| 2017-01-04 | 151.28 |
| 2017-01-03 | 157.57 |
| 2016-12-30 | 158.82 |
| 2016-12-29 | 157.57 |
| 2016-12-28 | 148.77 |
| 2016-12-23 | 155.05 |
| 2016-12-22 | 152.54 |
| 2016-12-21 | 152.54 |
| 2016-12-20 | 151.28 |
| 2016-12-19 | 150.03 |
| 2016-12-16 | 153.80 |
| 2016-12-15 | 152.54 |
| 2016-12-14 | 155.05 |
| 2016-12-13 | 160.08 |
| 2016-12-12 | 158.82 |
| 2016-12-09 | 162.59 |
| 2016-12-08 | 165.10 |
| 2016-12-07 | 162.59 |
| 2016-12-06 | 166.36 |
| 2016-12-05 | 166.36 |
| 2016-12-02 | 172.64 |
| 2016-12-01 | 163.85 |
| 2016-11-30 | 167.62 |
| 2016-11-29 | 162.59 |
| 2016-11-28 | 163.85 |
| 2016-11-25 | 163.85 |
| 2016-11-24 | 165.10 |
| 2016-11-23 | 168.87 |
| 2016-11-22 | 168.87 |
| 2016-11-21 | 168.87 |
| 2016-11-18 | 172.64 |
| 2016-11-17 | 171.39 |
| 2016-11-16 | 172.64 |
| 2016-11-15 | 162.59 |
| 2016-11-14 | 163.85 |
| 2016-11-11 | 163.85 |
| 2016-11-10 | 166.36 |
| 2016-11-09 | 166.36 |
| 2016-11-08 | 168.87 |
| 2016-11-07 | 172.64 |
| 2016-11-04 | 166.36 |
| 2016-11-03 | 170.13 |
| 2016-11-02 | 170.13 |
| 2016-11-01 | 172.64 |
| 2016-10-31 | 168.87 |
| 2016-10-28 | 171.39 |
| 2016-10-27 | 173.90 |
| 2016-10-26 | 172.64 |
| 2016-10-25 | 172.64 |
| 2016-10-24 | 170.13 |
| 2016-10-20 | 168.87 |
| 2016-10-19 | 170.13 |
| 2016-10-18 | 170.13 |
| 2016-10-17 | 171.39 |
| 2016-10-14 | 172.64 |
| 2016-10-13 | 168.87 |
| 2016-10-12 | 170.13 |
| 2016-10-11 | 172.64 |
| 2016-10-07 | 171.39 |
| 2016-10-06 | 173.90 |
| 2016-10-05 | 173.90 |
| 2016-10-04 | 166.36 |
| 2016-10-03 | 171.39 |
| 2016-09-30 | 171.39 |
| 2016-09-29 | 170.15 |
| 2016-09-28 | 170.15 |
| 2016-09-27 | 167.67 |
| 2016-09-26 | 168.91 |
| 2016-09-23 | 171.39 |
| 2016-09-22 | 168.91 |
| 2016-09-21 | 170.15 |
| 2016-09-20 | 170.15 |
| 2016-09-19 | 175.10 |
| 2016-09-15 | 171.39 |
| 2016-09-14 | 168.91 |
| 2016-09-13 | 170.15 |
| 2016-09-12 | 168.91 |
| 2016-09-09 | 175.10 |
| 2016-09-08 | 171.39 |
| 2016-09-07 | 172.63 |
| 2016-09-06 | 178.82 |
| 2016-09-05 | 167.67 |
| 2016-09-02 | 163.95 |
| 2016-09-01 | 157.75 |
| 2016-08-31 | 156.52 |
| 2016-08-30 | 152.80 |
| 2016-08-29 | 147.84 |
| 2016-08-26 | 152.80 |
| 2016-08-25 | 151.56 |
| 2016-08-24 | 149.08 |
| 2016-08-23 | 154.04 |
| 2016-08-22 | 155.28 |
| 2016-08-19 | 156.52 |
| 2016-08-18 | 155.28 |
| 2016-08-17 | 155.28 |
| 2016-08-16 | 155.28 |
| 2016-08-15 | 156.52 |
| 2016-08-12 | 157.75 |
| 2016-08-11 | 155.28 |
| 2016-08-10 | 155.28 |
| 2016-08-09 | 154.04 |
| 2016-08-08 | 156.52 |
| 2016-08-05 | 156.52 |
| 2016-08-04 | 155.28 |
| 2016-08-03 | 155.28 |
| 2016-08-01 | 157.75 |
| 2016-07-29 | 157.75 |
| 2016-07-28 | 162.71 |
| 2016-07-27 | 162.71 |
| 2016-07-26 | 156.52 |
| 2016-07-25 | 152.80 |
| 2016-07-22 | 154.04 |
| 2016-07-21 | 155.28 |
| 2016-07-20 | 155.28 |
| 2016-07-19 | 160.23 |
| 2016-07-18 | 158.99 |
| 2016-07-15 | 160.23 |
| 2016-07-14 | 162.71 |
| 2016-07-13 | 163.95 |
| 2016-07-12 | 152.80 |
| 2016-07-11 | 149.08 |
| 2016-07-08 | 151.56 |
| 2016-07-07 | 151.56 |
| 2016-07-06 | 152.80 |
| 2016-07-05 | 151.56 |
| 2016-07-04 | 149.08 |
| 2016-06-30 | 147.84 |
| 2016-06-29 | 144.12 |
| 2016-06-28 | 140.41 |
| 2016-06-27 | 141.64 |
| 2016-06-24 | 141.64 |
| 2016-06-23 | 151.56 |
| 2016-06-22 | 151.56 |
| 2016-06-21 | 151.56 |
| 2016-06-20 | 155.28 |
| 2016-06-17 | 152.80 |
| 2016-06-16 | 147.84 |
| 2016-06-15 | 150.32 |
| 2016-06-14 | 150.32 |
| 2016-06-13 | 149.08 |
| 2016-06-10 | 158.99 |
| 2016-06-08 | 154.04 |
| 2016-06-07 | 152.80 |
| 2016-06-06 | 150.32 |
| 2016-06-03 | 150.32 |
| 2016-06-02 | 151.56 |
| 2016-06-01 | 152.80 |
| 2016-05-31 | 154.04 |
| 2016-05-30 | 150.32 |
| 2016-05-27 | 145.36 |
| 2016-05-26 | 144.12 |
| 2016-05-25 | 147.84 |
| 2016-05-24 | 142.88 |
| 2016-05-23 | 144.12 |
| 2016-05-20 | 140.41 |
| 2016-05-19 | 140.41 |
| 2016-05-18 | 140.41 |
| 2016-05-17 | 141.61 |
| 2016-05-16 | 141.61 |
| 2016-05-13 | 137.99 |
| 2016-05-12 | 134.37 |
| 2016-05-11 | 134.37 |
| 2016-05-10 | 133.16 |
| 2016-05-09 | 134.37 |
| 2016-05-06 | 135.57 |
| 2016-05-05 | 136.78 |
| 2016-05-04 | 136.78 |
| 2016-05-03 | 137.99 |
| 2016-04-29 | 133.16 |
| 2016-04-28 | 131.95 |
| 2016-04-27 | 139.20 |
| 2016-04-26 | 141.61 |
| 2016-04-25 | 144.03 |
| 2016-04-22 | 146.45 |
| 2016-04-21 | 145.24 |
| 2016-04-20 | 144.03 |
| 2016-04-19 | 147.65 |
| 2016-04-18 | 147.65 |
| 2016-04-15 | 152.49 |
| 2016-04-14 | 148.86 |
| 2016-04-13 | 145.24 |
| 2016-04-12 | 141.61 |
| 2016-04-11 | 140.41 |
| 2016-04-08 | 139.20 |
| 2016-04-07 | 139.20 |
| 2016-04-06 | 135.57 |
| 2016-04-05 | 136.78 |
| 2016-04-01 | 136.78 |
| 2016-03-31 | 135.57 |
| 2016-03-30 | 130.74 |
| 2016-03-29 | 128.33 |
| 2016-03-24 | 127.12 |
| 2016-03-23 | 125.91 |
| 2016-03-22 | 125.91 |
| 2016-03-21 | 123.49 |
| 2016-03-18 | 116.24 |
| 2016-03-17 | 124.70 |
| 2016-03-16 | 125.91 |
| 2016-03-15 | 124.70 |
| 2016-03-14 | 129.53 |
| 2016-03-11 | 131.95 |
| 2016-03-10 | 129.53 |
| 2016-03-09 | 130.74 |
| 2016-03-08 | 136.78 |
| 2016-03-07 | 145.24 |
| 2016-03-04 | 139.20 |
| 2016-03-03 | 130.74 |
| 2016-03-02 | 133.16 |
| 2016-03-01 | 134.37 |
| 2016-02-29 | 131.95 |
| 2016-02-26 | 133.16 |
| 2016-02-25 | 128.33 |
| 2016-02-24 | 135.57 |
| 2016-02-23 | 134.37 |
| 2016-02-22 | 136.78 |
| 2016-02-19 | 131.95 |
| 2016-02-18 | 131.95 |
| 2016-02-17 | 129.53 |
| 2016-02-16 | 130.74 |
| 2016-02-15 | 128.33 |
| 2016-02-12 | 124.70 |
| 2016-02-11 | 128.33 |
| 2016-02-05 | 135.57 |
| 2016-02-04 | 139.20 |
| 2016-02-03 | 135.57 |
| 2016-02-02 | 142.82 |
| 2016-02-01 | 141.61 |
| 2016-01-29 | 146.45 |
| 2016-01-28 | 135.57 |
| 2016-01-27 | 137.99 |
| 2016-01-26 | 123.49 |
| 2016-01-25 | 131.95 |
| 2016-01-22 | 134.37 |
| 2016-01-21 | 128.33 |
| 2016-01-20 | 142.82 |
| 2016-01-19 | 146.45 |
| 2016-01-18 | 141.61 |
| 2016-01-15 | 147.65 |
| 2016-01-14 | 142.82 |
| 2016-01-13 | 144.03 |
| 2016-01-12 | 144.03 |
| 2016-01-11 | 153.69 |
| 2016-01-08 | 166.98 |
| 2016-01-07 | 162.15 |
| 2016-01-06 | 173.02 |
| 2016-01-05 | 175.44 |
| 2016-01-04 | 175.44 |
| 2015-12-31 | 185.10 |
| 2015-12-30 | 183.90 |
| 2015-12-29 | 183.90 |
| 2015-12-28 | 179.06 |
| 2015-12-24 | 183.90 |
| 2015-12-23 | 185.10 |
| 2015-12-22 | 181.48 |
| 2015-12-21 | 180.27 |
| 2015-12-18 | 181.48 |
| 2015-12-17 | 181.48 |
| 2015-12-16 | 175.44 |
| 2015-12-15 | 174.23 |
| 2015-12-14 | 181.48 |
| 2015-12-11 | 177.86 |
| 2015-12-10 | 198.39 |
| 2015-12-09 | 202.02 |
| 2015-12-08 | 203.23 |
| 2015-12-07 | 203.23 |
| 2015-12-04 | 181.48 |
| 2015-12-03 | 176.65 |
| 2015-12-02 | 188.73 |
| 2015-12-01 | 181.48 |
| 2015-11-30 | 180.27 |
| 2015-11-27 | 180.27 |
| 2015-11-26 | 185.10 |
| 2015-11-25 | 194.77 |
| 2015-11-24 | 194.77 |
| 2015-11-23 | 199.60 |
| 2015-11-20 | 202.02 |
| 2015-11-19 | 202.02 |
| 2015-11-18 | 200.81 |
| 2015-11-17 | 198.39 |
| 2015-11-16 | 204.43 |
| 2015-11-13 | 199.60 |
| 2015-11-12 | 193.56 |
| 2015-11-11 | 192.35 |
| 2015-11-10 | 195.98 |
| 2015-11-09 | 199.60 |
| 2015-11-06 | 197.19 |
| 2015-11-05 | 188.73 |
| 2015-11-04 | 194.77 |
| 2015-11-03 | 177.86 |
| 2015-11-02 | 177.86 |
| 2015-10-30 | 180.27 |
| 2015-10-29 | 182.69 |
| 2015-10-28 | 175.44 |
| 2015-10-27 | 177.86 |
| 2015-10-26 | 188.73 |
| 2015-10-23 | 195.98 |
| 2015-10-22 | 198.39 |
| 2015-10-20 | 205.64 |
| 2015-10-19 | 187.52 |
| 2015-10-16 | 192.35 |
| 2015-10-15 | 183.90 |
| 2015-10-14 | 175.44 |
| 2015-10-13 | 179.06 |
| 2015-10-12 | 181.48 |
| 2015-10-09 | 182.69 |
| 2015-10-08 | 183.90 |
| 2015-10-07 | 183.90 |
| 2015-10-06 | 174.23 |
| 2015-10-05 | 175.44 |
| 2015-10-02 | 173.02 |
| 2015-09-30 | 165.93 |
| 2015-09-29 | 162.39 |
| 2015-09-25 | 170.66 |
| 2015-09-24 | 167.11 |
| 2015-09-23 | 164.75 |
| 2015-09-22 | 176.57 |
| 2015-09-21 | 173.02 |
| 2015-09-18 | 178.93 |
| 2015-09-17 | 169.48 |
| 2015-09-16 | 174.21 |
| 2015-09-15 | 167.11 |
| 2015-09-14 | 169.48 |
| 2015-09-11 | 176.57 |
| 2015-09-10 | 173.02 |
| 2015-09-09 | 170.66 |
| 2015-09-08 | 164.75 |
| 2015-09-07 | 155.29 |
| 2015-09-04 | 157.66 |
| 2015-09-02 | 155.29 |
| 2015-09-01 | 170.66 |
| 2015-08-31 | 168.30 |
| 2015-08-28 | 180.12 |
| 2015-08-27 | 177.75 |
| 2015-08-26 | 160.02 |
| 2015-08-25 | 154.11 |
| 2015-08-24 | 134.02 |
| 2015-08-21 | 158.84 |
| 2015-08-20 | 180.12 |
| 2015-08-19 | 187.21 |
| 2015-08-18 | 165.93 |
| 2015-08-17 | 169.48 |
| 2015-08-14 | 188.39 |
| 2015-08-13 | 190.75 |
| 2015-08-12 | 177.75 |
| 2015-08-11 | 188.39 |
| 2015-08-10 | 196.66 |
| 2015-08-07 | 194.30 |
| 2015-08-06 | 177.75 |
| 2015-08-05 | 178.93 |
| 2015-08-04 | 181.30 |
| 2015-08-03 | 169.48 |
| 2015-07-31 | 180.12 |
| 2015-07-30 | 177.75 |
| 2015-07-29 | 189.57 |
| 2015-07-28 | 182.48 |
| 2015-07-27 | 178.93 |
| 2015-07-24 | 207.30 |
| 2015-07-23 | 215.57 |
| 2015-07-22 | 201.39 |
| 2015-07-21 | 213.21 |
| 2015-07-20 | 210.85 |
| 2015-07-17 | 216.75 |
| 2015-07-16 | 193.12 |
| 2015-07-15 | 195.48 |
| 2015-07-14 | 213.21 |
| 2015-07-13 | 223.85 |
| 2015-07-10 | 223.85 |
| 2015-07-09 | 195.48 |
| 2015-07-08 | 141.11 |
| 2015-07-07 | 158.84 |
| 2015-07-06 | 222.66 |
| 2015-07-03 | 268.76 |
| 2015-07-02 | 293.58 |
| 2015-06-30 | 313.67 |
| 2015-06-29 | 291.22 |
| 2015-06-26 | 295.94 |
| 2015-06-25 | 311.31 |
| 2015-06-24 | 306.58 |
| 2015-06-23 | 320.76 |
| 2015-06-22 | 295.94 |
| 2015-06-19 | 370.40 |
| 2015-06-18 | 373.95 |
| 2015-06-17 | 381.04 |
| 2015-06-16 | 384.59 |
| 2015-06-15 | 392.86 |
| 2015-06-12 | 397.59 |
| 2015-06-11 | 383.41 |
| 2015-06-10 | 396.41 |
| 2015-06-09 | 378.68 |
| 2015-06-08 | 415.32 |
| 2015-06-05 | 444.87 |
| 2015-06-04 | 446.05 |
| 2015-06-03 | 435.41 |
| 2015-06-02 | 431.86 |
| 2015-06-01 | 391.68 |
| 2015-05-29 | 345.07 |
| 2015-05-28 | 371.87 |
| 2015-05-27 | 384.69 |
| 2015-05-26 | 392.84 |
| 2015-05-22 | 346.24 |
| 2015-05-21 | 317.11 |
| 2015-05-20 | 248.37 |
| 2015-05-19 | 248.37 |
| 2015-05-18 | 243.71 |
| 2015-05-15 | 251.87 |
| 2015-05-14 | 251.87 |
| 2015-05-13 | 248.37 |
| 2015-05-12 | 244.87 |
| 2015-05-11 | 249.53 |
| 2015-05-08 | 235.55 |
| 2015-05-07 | 226.23 |
| 2015-05-06 | 246.04 |
| 2015-05-05 | 250.70 |
| 2015-05-04 | 255.36 |
| 2015-04-30 | 248.37 |
| 2015-04-29 | 257.69 |
| 2015-04-28 | 261.19 |
| 2015-04-27 | 261.19 |
| 2015-04-24 | 236.72 |
| 2015-04-23 | 240.21 |
| 2015-04-22 | 243.71 |
| 2015-04-21 | 236.72 |
| 2015-04-20 | 232.06 |
| 2015-04-17 | 237.88 |
| 2015-04-16 | 234.39 |
| 2015-04-15 | 230.89 |
| 2015-04-14 | 219.24 |
| 2015-04-13 | 225.07 |
| 2015-04-10 | 178.46 |
| 2015-04-09 | 163.32 |
| 2015-04-08 | 174.97 |
| 2015-04-02 | 151.67 |
| 2015-04-01 | 141.18 |
| 2015-03-31 | 138.85 |
| 2015-03-30 | 142.34 |
| 2015-03-27 | 144.67 |
| 2015-03-26 | 143.51 |
| 2015-03-25 | 149.33 |
| 2015-03-24 | 138.85 |
| 2015-03-23 | 137.68 |
| 2015-03-20 | 133.02 |
| 2015-03-19 | 137.68 |
| 2015-03-18 | 134.19 |
| 2015-03-17 | 133.02 |
| 2015-03-16 | 129.53 |
| 2015-03-13 | 129.53 |
| 2015-03-12 | 129.53 |
| 2015-03-11 | 131.86 |
| 2015-03-10 | 130.69 |
| 2015-03-09 | 134.19 |
| 2015-03-06 | 127.20 |
| 2015-03-05 | 130.69 |
| 2015-03-04 | 130.69 |
| 2015-03-03 | 127.20 |
| 2015-03-02 | 127.20 |
| 2015-02-27 | 127.20 |
| 2015-02-26 | 130.69 |
| 2015-02-25 | 126.03 |
| 2015-02-24 | 126.03 |
| 2015-02-23 | 128.36 |
| 2015-02-18 | 128.36 |
| 2015-02-17 | 128.36 |
| 2015-02-16 | 127.20 |
| 2015-02-13 | 124.87 |
| 2015-02-12 | 126.03 |
| 2015-02-11 | 126.03 |
| 2015-02-10 | 128.36 |
| 2015-02-09 | 129.53 |
| 2015-02-06 | 133.02 |
| 2015-02-05 | 134.19 |
| 2015-02-04 | 137.68 |
| 2015-02-03 | 135.35 |
| 2015-02-02 | 135.35 |
| 2015-01-30 | 140.01 |
| 2015-01-29 | 141.18 |
| 2015-01-28 | 141.18 |
| 2015-01-27 | 136.52 |
| 2015-01-26 | 135.35 |
| 2015-01-23 | 137.68 |
| 2015-01-22 | 134.19 |
| 2015-01-21 | 134.19 |
| 2015-01-20 | 135.35 |
| 2015-01-19 | 133.02 |
| 2015-01-16 | 138.85 |
| 2015-01-15 | 141.18 |
| 2015-01-14 | 138.85 |
| 2015-01-13 | 141.18 |
| 2015-01-12 | 138.85 |
| 2015-01-09 | 142.34 |
| 2015-01-08 | 136.52 |
| 2015-01-07 | 137.68 |
| 2015-01-06 | 135.35 |
| 2015-01-05 | 138.85 |
| 2015-01-02 | 140.01 |
| 2014-12-31 | 144.67 |
| 2014-12-30 | 140.01 |
| 2014-12-29 | 145.84 |
| 2014-12-24 | 148.17 |
| 2014-12-23 | 148.17 |
| 2014-12-22 | 148.17 |
| 2014-12-19 | 159.82 |
| 2014-12-18 | 151.67 |
| 2014-12-17 | 149.33 |
| 2014-12-16 | 154.00 |
| 2014-12-15 | 148.17 |
| 2014-12-12 | 144.67 |
| 2014-12-11 | 144.67 |
| 2014-12-10 | 147.00 |
| 2014-12-09 | 147.00 |
| 2014-12-08 | 156.33 |
| 2014-12-05 | 150.50 |
| 2014-12-04 | 148.17 |
| 2014-12-03 | 150.50 |
| 2014-12-02 | 151.67 |
| 2014-12-01 | 145.84 |
| 2014-11-28 | 162.15 |
| 2014-11-27 | 166.81 |
| 2014-11-26 | 164.48 |
| 2014-11-25 | 165.65 |
| 2014-11-24 | 156.33 |
| 2014-11-21 | 152.83 |
| 2014-11-20 | 156.33 |
| 2014-11-19 | 154.00 |
| 2014-11-18 | 156.33 |
| 2014-11-17 | 157.49 |
| 2014-11-14 | 162.15 |
| 2014-11-13 | 163.32 |
| 2014-11-12 | 166.81 |
| 2014-11-11 | 140.01 |
| 2014-11-10 | 147.00 |
| 2014-11-07 | 143.51 |
| 2014-11-06 | 126.03 |
| 2014-11-05 | 120.21 |
| 2014-11-04 | 124.87 |
| 2014-11-03 | 121.37 |
| 2014-10-31 | 124.87 |
| 2014-10-30 | 120.21 |
| 2014-10-29 | 116.71 |
| 2014-10-28 | 112.05 |
| 2014-10-27 | 108.56 |
| 2014-10-24 | 110.89 |
| 2014-10-23 | 110.89 |
| 2014-10-22 | 112.05 |
| 2014-10-21 | 110.89 |
| 2014-10-20 | 112.05 |
| 2014-10-17 | 112.05 |
| 2014-10-16 | 107.39 |
| 2014-10-15 | 108.56 |
| 2014-10-14 | 106.23 |
| 2014-10-13 | 108.56 |
| 2014-10-10 | 108.56 |
| 2014-10-09 | 109.71 |
| 2014-10-08 | 105.10 |
| 2014-10-07 | 102.79 |
| 2014-10-06 | 99.34 |
| 2014-10-03 | 100.49 |
| 2014-09-30 | 94.73 |
| 2014-09-29 | 101.64 |
| 2014-09-26 | 107.40 |
| 2014-09-25 | 107.40 |
| 2014-09-24 | 110.86 |
| 2014-09-23 | 107.40 |
| 2014-09-22 | 108.56 |
| 2014-09-19 | 112.01 |
| 2014-09-18 | 109.71 |
| 2014-09-17 | 109.71 |
| 2014-09-16 | 109.71 |
| 2014-09-15 | 110.86 |
| 2014-09-12 | 113.16 |
| 2014-09-11 | 110.86 |
| 2014-09-10 | 110.86 |
| 2014-09-08 | 113.16 |
| 2014-09-05 | 113.16 |
| 2014-09-04 | 112.01 |
| 2014-09-03 | 108.56 |
| 2014-09-02 | 107.40 |
| 2014-09-01 | 106.25 |
| 2014-08-29 | 113.16 |
| 2014-08-28 | 120.08 |
| 2014-08-27 | 120.08 |
| 2014-08-26 | 120.08 |
| 2014-08-25 | 123.53 |
| 2014-08-22 | 120.08 |
| 2014-08-21 | 122.38 |
| 2014-08-20 | 120.08 |
| 2014-08-19 | 123.53 |
| 2014-08-18 | 120.08 |
| 2014-08-15 | 124.69 |
| 2014-08-14 | 123.53 |
| 2014-08-13 | 126.99 |
| 2014-08-12 | 128.14 |
| 2014-08-11 | 120.08 |
| 2014-08-08 | 118.93 |
| 2014-08-07 | 118.93 |
| 2014-08-06 | 118.93 |
| 2014-08-05 | 117.77 |
| 2014-08-04 | 116.62 |
| 2014-08-01 | 115.47 |
| 2014-07-31 | 118.93 |
| 2014-07-30 | 118.93 |
| 2014-07-29 | 123.53 |
| 2014-07-28 | 124.69 |
| 2014-07-25 | 121.23 |
| 2014-07-24 | 117.77 |
| 2014-07-23 | 116.62 |
| 2014-07-22 | 118.93 |
| 2014-07-21 | 116.62 |
| 2014-07-18 | 116.62 |
| 2014-07-17 | 117.77 |
| 2014-07-16 | 115.47 |
| 2014-07-15 | 114.32 |
| 2014-07-14 | 114.32 |
| 2014-07-11 | 113.16 |
| 2014-07-10 | 116.62 |
| 2014-07-09 | 115.47 |
| 2014-07-08 | 108.56 |
| 2014-07-07 | 108.56 |
| 2014-07-04 | 110.86 |
| 2014-07-03 | 112.01 |
| 2014-07-02 | 108.56 |
| 2014-06-30 | 107.40 |
| 2014-06-27 | 107.40 |
| 2014-06-26 | 106.25 |
| 2014-06-25 | 107.40 |
| 2014-06-24 | 110.86 |
| 2014-06-23 | 108.56 |
| 2014-06-20 | 108.56 |
| 2014-06-19 | 106.25 |
| 2014-06-18 | 106.25 |
| 2014-06-17 | 113.16 |
| 2014-06-16 | 117.77 |
| 2014-06-13 | 114.32 |
| 2014-06-12 | 114.32 |
| 2014-06-11 | 114.32 |
| 2014-06-10 | 107.40 |
| 2014-06-09 | 112.01 |
| 2014-06-06 | 112.01 |
| 2014-06-05 | 109.71 |
| 2014-06-04 | 112.01 |
| 2014-06-03 | 108.56 |
| 2014-05-30 | 102.79 |
| 2014-05-29 | 107.40 |
| 2014-05-28 | 111.44 |
| 2014-05-27 | 115.91 |
| 2014-05-26 | 89.06 |
| 2014-05-23 | 93.54 |
| 2014-05-22 | 89.06 |
| 2014-05-21 | 92.42 |
| 2014-05-20 | 85.71 |
| 2014-05-19 | 87.94 |
| 2014-05-16 | 86.82 |
| 2014-05-15 | 90.18 |
| 2014-05-14 | 90.18 |
| 2014-05-13 | 90.18 |
| 2014-05-12 | 90.18 |
| 2014-05-09 | 89.06 |
| 2014-05-08 | 91.30 |
| 2014-05-07 | 99.13 |
| 2014-05-05 | 100.25 |
| 2014-05-02 | 105.84 |
| 2014-04-30 | 101.37 |
| 2014-04-29 | 102.49 |
| 2014-04-28 | 109.20 |
| 2014-04-25 | 112.56 |
| 2014-04-24 | 117.03 |
| 2014-04-23 | 112.56 |
| 2014-04-22 | 117.03 |
| 2014-04-17 | 120.39 |
| 2014-04-16 | 122.62 |
| 2014-04-15 | 121.50 |
| 2014-04-14 | 123.74 |
| 2014-04-11 | 125.98 |
| 2014-04-10 | 127.10 |
| 2014-04-09 | 127.10 |
| 2014-04-08 | 127.10 |
| 2014-04-07 | 128.22 |
| 2014-04-04 | 133.81 |
| 2014-04-03 | 132.69 |
| 2014-04-02 | 140.52 |
| 2014-04-01 | 138.29 |
| 2014-03-31 | 140.52 |
| 2014-03-28 | 145.00 |
| 2014-03-27 | 149.47 |
| 2014-03-26 | 150.59 |
| 2014-03-25 | 148.35 |
| 2014-03-24 | 152.83 |
| 2014-03-21 | 148.35 |
| 2014-03-20 | 147.24 |
| 2014-03-19 | 143.88 |
| 2014-03-18 | 138.29 |
| 2014-03-17 | 140.52 |
| 2014-03-14 | 140.52 |
| 2014-03-13 | 145.00 |
| 2014-03-12 | 142.76 |
| 2014-03-11 | 146.12 |
| 2014-03-10 | 148.35 |
| 2014-03-07 | 156.18 |
| 2014-03-06 | 158.42 |
| 2014-03-05 | 150.59 |
| 2014-03-04 | 148.35 |
| 2014-03-03 | 152.83 |
| 2014-02-28 | 150.59 |
| 2014-02-27 | 150.59 |
| 2014-02-26 | 149.47 |
| 2014-02-25 | 151.71 |
| 2014-02-24 | 157.30 |
| 2014-02-21 | 152.83 |
| 2014-02-20 | 160.66 |
| 2014-02-19 | 164.02 |
| 2014-02-18 | 168.49 |
| 2014-02-17 | 161.78 |
| 2014-02-14 | 160.66 |
| 2014-02-13 | 156.18 |
| 2014-02-12 | 159.54 |
| 2014-02-11 | 166.25 |
| 2014-02-10 | 159.54 |
| 2014-02-07 | 158.42 |
| 2014-02-06 | 143.88 |
| 2014-02-05 | 141.64 |
| 2014-02-04 | 146.12 |
| 2014-01-30 | 145.00 |
| 2014-01-29 | 142.76 |
| 2014-01-28 | 149.47 |
| 2014-01-27 | 146.12 |
| 2014-01-24 | 158.42 |
| 2014-01-23 | 169.61 |
| 2014-01-22 | 169.61 |
| 2014-01-21 | 171.85 |
| 2014-01-20 | 167.37 |
| 2014-01-17 | 168.49 |
| 2014-01-16 | 172.97 |
| 2014-01-15 | 177.44 |
| 2014-01-14 | 177.44 |
| 2014-01-13 | 177.44 |
| 2014-01-10 | 178.56 |
| 2014-01-09 | 178.56 |
| 2014-01-08 | 174.08 |
| 2014-01-07 | 176.32 |
| 2014-01-06 | 169.61 |
| 2014-01-03 | 158.42 |
| 2014-01-02 | 149.47 |
| 2013-12-31 | 133.81 |
| 2013-12-30 | 132.69 |
| 2013-12-27 | 134.93 |
| 2013-12-24 | 134.93 |
| 2013-12-23 | 133.81 |
| 2013-12-20 | 130.45 |
| 2013-12-19 | 133.81 |
| 2013-12-18 | 137.17 |
| 2013-12-17 | 137.17 |
| 2013-12-16 | 146.12 |
| 2013-12-13 | 151.71 |
| 2013-12-12 | 150.59 |
| 2013-12-11 | 164.02 |
| 2013-12-10 | 169.61 |
| 2013-12-09 | 158.42 |
| 2013-12-06 | 160.66 |
| 2013-12-05 | 148.35 |
| 2013-12-04 | 150.59 |
| 2013-12-03 | 148.35 |
| 2013-12-02 | 152.83 |
| 2013-11-29 | 136.05 |
| 2013-11-28 | 134.93 |
| 2013-11-27 | 132.69 |
| 2013-11-26 | 132.69 |
| 2013-11-25 | 133.81 |
| 2013-11-22 | 124.86 |
| 2013-11-21 | 130.45 |
| 2013-11-20 | 131.57 |
| 2013-11-19 | 129.34 |
| 2013-11-18 | 130.45 |
| 2013-11-15 | 130.45 |
| 2013-11-14 | 130.45 |
| 2013-11-13 | 129.34 |
| 2013-11-12 | 127.10 |
| 2013-11-11 | 127.10 |
| 2013-11-08 | 139.40 |
| 2013-11-07 | 147.24 |
| 2013-11-06 | 151.71 |
| 2013-11-05 | 160.66 |
| 2013-11-04 | 150.59 |
| 2013-11-01 | 139.40 |
| 2013-10-31 | 141.64 |
| 2013-10-30 | 142.76 |
| 2013-10-29 | 141.64 |
| 2013-10-28 | 146.12 |
| 2013-10-25 | 123.74 |
| 2013-10-24 | 127.10 |
| 2013-10-23 | 136.05 |
| 2013-10-22 | 142.76 |
| 2013-10-21 | 143.88 |
| 2013-10-18 | 140.52 |
| 2013-10-17 | 142.76 |
| 2013-10-16 | 143.88 |
| 2013-10-15 | 149.47 |
| 2013-10-11 | 146.12 |
| 2013-10-10 | 148.35 |
| 2013-10-09 | 140.52 |
| 2013-10-08 | 141.63 |
| 2013-10-07 | 141.63 |
| 2013-10-04 | 142.74 |
| 2013-10-03 | 141.63 |
| 2013-10-02 | 141.63 |
| 2013-09-30 | 140.52 |
| 2013-09-27 | 144.96 |
| 2013-09-26 | 143.85 |
| 2013-09-25 | 147.17 |
| 2013-09-24 | 147.17 |
| 2013-09-23 | 141.63 |
| 2013-09-19 | 148.28 |
| 2013-09-18 | 147.17 |
| 2013-09-17 | 153.82 |
| 2013-09-16 | 147.17 |
| 2013-09-13 | 150.50 |
| 2013-09-12 | 179.32 |
| 2013-09-11 | 210.35 |
| 2013-09-10 | 213.68 |
| 2013-09-09 | 223.65 |
| 2013-09-06 | 235.85 |
| 2013-09-05 | 240.28 |
| 2013-09-04 | 240.28 |
| 2013-09-03 | 238.06 |
| 2013-09-02 | 248.04 |
| 2013-08-30 | 243.60 |
| 2013-08-29 | 248.04 |
| 2013-08-28 | 239.17 |
| 2013-08-27 | 229.19 |
| 2013-08-26 | 225.87 |
| 2013-08-23 | 230.30 |
| 2013-08-22 | 233.63 |
| 2013-08-21 | 250.25 |
| 2013-08-20 | 258.01 |
| 2013-08-19 | 243.60 |
| 2013-08-16 | 263.56 |
| 2013-08-15 | 258.01 |
| 2013-08-13 | 253.58 |
| 2013-08-12 | 253.58 |
| 2013-08-09 | 252.47 |
| 2013-08-08 | 250.25 |
| 2013-08-07 | 250.25 |
| 2013-08-06 | 246.93 |
| 2013-08-05 | 248.04 |
| 2013-08-02 | 243.60 |
| 2013-08-01 | 233.63 |
| 2013-07-31 | 228.09 |
| 2013-07-30 | 233.63 |
| 2013-07-29 | 232.52 |
| 2013-07-26 | 231.41 |
| 2013-07-25 | 231.41 |
| 2013-07-24 | 235.85 |
| 2013-07-23 | 243.60 |
| 2013-07-22 | 226.98 |
| 2013-07-19 | 220.33 |
| 2013-07-18 | 220.33 |
| 2013-07-17 | 219.22 |
| 2013-07-16 | 236.95 |
| 2013-07-15 | 234.74 |
| 2013-07-12 | 236.95 |
| 2013-07-11 | 223.65 |
| 2013-07-10 | 208.14 |
| 2013-07-09 | 189.29 |
| 2013-07-08 | 181.53 |
| 2013-07-05 | 178.21 |
| 2013-07-04 | 174.88 |
| 2013-07-03 | 171.56 |
| 2013-07-02 | 172.67 |
| 2013-06-28 | 171.56 |
| 2013-06-27 | 169.34 |
| 2013-06-26 | 172.67 |
| 2013-06-25 | 171.56 |
| 2013-06-24 | 163.80 |
| 2013-06-21 | 167.12 |
| 2013-06-20 | 168.23 |
| 2013-06-19 | 170.45 |
| 2013-06-18 | 169.34 |
| 2013-06-17 | 166.02 |
| 2013-06-14 | 166.02 |
| 2013-06-13 | 164.91 |
| 2013-06-11 | 166.02 |
| 2013-06-10 | 158.26 |
| 2013-06-07 | 151.61 |
| 2013-06-06 | 146.06 |
| 2013-06-05 | 141.63 |
| 2013-06-04 | 139.41 |
| 2013-06-03 | 143.85 |
| 2013-05-31 | 142.74 |
| 2013-05-30 | 131.66 |
| 2013-05-29 | 120.57 |
| 2013-05-28 | 108.38 |
| 2013-05-27 | 108.38 |
| 2013-05-24 | 108.38 |
| 2013-05-23 | 83.99 |
| 2013-05-22 | 75.13 |
| 2013-05-21 | 71.80 |
| 2013-05-20 | 66.81 |
| 2013-05-16 | 68.97 |
| 2013-05-15 | 68.97 |
| 2013-05-14 | 65.74 |
| 2013-05-13 | 61.43 |
| 2013-05-10 | 60.36 |
| 2013-05-09 | 59.28 |
| 2013-05-08 | 56.05 |
| 2013-05-07 | 56.05 |
| 2013-05-06 | 57.13 |
| 2013-05-03 | 57.13 |
| 2013-05-02 | 56.05 |
| 2013-04-30 | 59.28 |
| 2013-04-29 | 57.13 |
| 2013-04-26 | 56.05 |
| 2013-04-25 | 57.13 |
| 2013-04-24 | 54.98 |
| 2013-04-23 | 52.82 |
| 2013-04-22 | 53.90 |
| 2013-04-19 | 57.13 |
| 2013-04-18 | 56.05 |
| 2013-04-17 | 57.13 |
| 2013-04-16 | 59.28 |
| 2013-04-15 | 61.43 |
| 2013-04-12 | 61.43 |
| 2013-04-11 | 61.43 |
| 2013-04-10 | 59.28 |
| 2013-04-09 | 60.36 |
| 2013-04-08 | 58.20 |
| 2013-04-05 | 58.20 |
| 2013-04-03 | 61.43 |
| 2013-04-02 | 58.20 |
| 2013-03-28 | 60.36 |
| 2013-03-27 | 63.59 |
| 2013-03-26 | 66.81 |
| 2013-03-25 | 68.97 |
| 2013-03-22 | 70.04 |
| 2013-03-21 | 70.04 |
| 2013-03-20 | 62.51 |
| 2013-03-19 | 62.51 |
| 2013-03-18 | 59.28 |
| 2013-03-15 | 63.59 |
| 2013-03-14 | 64.66 |
| 2013-03-13 | 64.66 |
| 2013-03-12 | 65.74 |
| 2013-03-11 | 72.20 |
| 2013-03-08 | 74.35 |
| 2013-03-07 | 75.42 |
| 2013-03-06 | 70.04 |
| 2013-03-05 | 64.66 |
| 2013-03-04 | 64.66 |
| 2013-03-01 | 63.59 |
| 2013-02-28 | 64.66 |
| 2013-02-27 | 60.36 |
| 2013-02-26 | 58.20 |
| 2013-02-25 | 63.59 |
| 2013-02-22 | 63.59 |
| 2013-02-21 | 64.66 |
| 2013-02-20 | 65.74 |
| 2013-02-19 | 66.81 |
| 2013-02-18 | 68.97 |
| 2013-02-15 | 66.81 |
| 2013-02-14 | 61.43 |
| 2013-02-08 | 58.20 |
| 2013-02-07 | 54.98 |
| 2013-02-06 | 54.98 |
| 2013-02-05 | 61.43 |
| 2013-02-04 | 70.04 |
| 2013-02-01 | 70.04 |
| 2013-01-31 | 70.04 |
| 2013-01-30 | 70.04 |
| 2013-01-29 | 70.04 |
| 2013-01-28 | 68.97 |
| 2013-01-25 | 71.12 |
| 2013-01-24 | 75.42 |
| 2013-01-23 | 76.50 |
| 2013-01-22 | 78.65 |
| 2013-01-21 | 75.42 |
| 2013-01-18 | 75.42 |
| 2013-01-17 | 75.42 |
| 2013-01-16 | 74.35 |
| 2013-01-15 | 75.42 |
| 2013-01-14 | 75.42 |
| 2013-01-11 | 74.35 |
| 2013-01-10 | 80.81 |
| 2013-01-09 | 80.81 |
| 2013-01-08 | 71.12 |
| 2013-01-07 | 68.97 |
| 2013-01-04 | 71.12 |
| 2013-01-03 | 68.97 |
| 2013-01-02 | 67.89 |
| 2012-12-31 | 68.97 |
| 2012-12-28 | 63.59 |
| 2012-12-27 | 62.51 |
| 2012-12-24 | 54.98 |
| 2012-12-21 | 49.59 |
| 2012-12-20 | 50.67 |
| 2012-12-19 | 48.52 |
| 2012-12-18 | 51.75 |
| 2012-12-17 | 50.67 |
| 2012-12-14 | 49.59 |
| 2012-12-13 | 44.21 |
| 2012-12-12 | 38.83 |
| 2012-12-11 | 39.91 |
| 2012-12-10 | 40.98 |
| 2012-12-07 | 39.91 |
| 2012-12-06 | 36.68 |
| 2012-12-05 | 28.07 |
| 2012-12-04 | 25.92 |
| 2012-12-03 | 26.99 |
| 2012-11-30 | 29.15 |
| 2012-11-29 | 26.99 |
| 2012-11-28 | 25.92 |
| 2012-11-27 | 25.92 |
| 2012-11-26 | 26.99 |
| 2012-11-23 | 28.07 |
| 2012-11-22 | 29.15 |
| 2012-11-21 | 28.07 |
| 2012-11-20 | 28.07 |
| 2012-11-19 | 29.15 |
| 2012-11-16 | 32.38 |
| 2012-11-15 | 31.30 |
| 2012-11-14 | 34.53 |
| 2012-11-13 | 33.45 |
| 2012-11-12 | 35.60 |
| 2012-11-09 | 36.68 |
| 2012-11-08 | 37.76 |
| 2012-11-07 | 37.76 |
| 2012-11-06 | 37.76 |
| 2012-11-05 | 36.68 |
| 2012-11-02 | 37.76 |
| 2012-11-01 | 36.68 |
| 2012-10-31 | 36.68 |
| 2012-10-30 | 35.60 |
| 2012-10-29 | 34.53 |
| 2012-10-26 | 36.68 |
| 2012-10-25 | 36.68 |
| 2012-10-24 | 36.68 |
| 2012-10-22 | 36.68 |
| 2012-10-19 | 38.83 |
| 2012-10-18 | 37.76 |
| 2012-10-17 | 36.68 |
| 2012-10-16 | 32.38 |
| 2012-10-15 | 34.53 |
| 2012-10-12 | 34.53 |
| 2012-10-11 | 35.60 |
| 2012-10-10 | 32.38 |
| 2012-10-09 | 33.45 |
| 2012-10-08 | 33.45 |
| 2012-10-05 | 33.45 |
| 2012-10-04 | 34.53 |
| 2012-10-03 | 31.30 |
| 2012-09-28 | 31.30 |
| 2012-09-27 | 31.30 |
| 2012-09-26 | 31.30 |
| 2012-09-25 | 32.38 |
| 2012-09-24 | 26.99 |
| 2012-09-21 | 29.15 |
| 2012-09-20 | 31.30 |
| 2012-09-19 | 29.15 |
| 2012-09-18 | 26.99 |
| 2012-09-17 | 25.92 |
| 2012-09-14 | 28.07 |
| 2012-09-13 | 25.92 |
| 2012-09-12 | 22.69 |
| 2012-09-11 | 21.61 |
| 2012-09-10 | 18.38 |
| 2012-09-07 | 19.46 |
| 2012-09-06 | 19.46 |
| 2012-09-05 | 18.38 |
| 2012-09-04 | 18.38 |
| 2012-09-03 | 18.38 |
| 2012-08-31 | 18.38 |
| 2012-08-30 | 17.31 |
| 2012-08-29 | 15.16 |
| 2012-08-28 | 15.16 |
| 2012-08-27 | 15.16 |
| 2012-08-24 | 16.23 |
| 2012-08-23 | 16.23 |
| 2012-08-22 | 15.16 |
| 2012-08-21 | 16.23 |
| 2012-08-20 | 15.16 |
| 2012-08-17 | 18.38 |
| 2012-08-16 | 16.23 |
| 2012-08-15 | 16.23 |
| 2012-08-14 | 19.46 |
| 2012-08-13 | 17.31 |
| 2012-08-10 | 18.38 |
| 2012-08-09 | 19.46 |
| 2012-08-08 | 19.46 |
| 2012-08-07 | 19.46 |
| 2012-08-06 | 19.46 |
| 2012-08-03 | 19.46 |
| 2012-08-02 | 19.46 |
| 2012-08-01 | 20.54 |
| 2012-07-31 | 19.46 |
| 2012-07-30 | 18.38 |
| 2012-07-27 | 17.31 |
| 2012-07-26 | 19.46 |
| 2012-07-25 | 19.46 |
| 2012-07-24 | 18.38 |
| 2012-07-23 | 21.61 |
| 2012-07-20 | 22.69 |
| 2012-07-19 | 18.38 |
| 2012-07-18 | 18.38 |
| 2012-07-17 | 18.38 |
| 2012-07-16 | 18.38 |
| 2012-07-13 | 17.31 |
| 2012-07-12 | 17.31 |
| 2012-07-11 | 21.61 |
| 2012-07-10 | 20.54 |
| 2012-07-09 | 20.54 |
| 2012-07-06 | 22.69 |
| 2012-07-05 | 21.61 |
| 2012-07-04 | 21.61 |
| 2012-07-03 | 22.69 |
| 2012-06-29 | 22.69 |
| 2012-06-28 | 23.77 |
| 2012-06-27 | 20.54 |
| 2012-06-26 | 19.46 |
| 2012-06-25 | 19.46 |
| 2012-06-22 | 21.61 |
| 2012-06-21 | 22.69 |
| 2012-06-20 | 23.77 |
| 2012-06-19 | 23.77 |
| 2012-06-18 | 22.69 |
| 2012-06-15 | 23.77 |
| 2012-06-14 | 20.54 |
| 2012-06-13 | 21.61 |
| 2012-06-12 | 22.69 |
| 2012-06-11 | 21.61 |
| 2012-06-08 | 23.77 |
| 2012-06-07 | 23.77 |
| 2012-06-06 | 21.61 |
| 2012-06-05 | 20.54 |
| 2012-06-04 | 20.54 |
| 2012-06-01 | 23.77 |
| 2012-05-31 | 23.77 |
| 2012-05-30 | 24.84 |
| 2012-05-29 | 24.84 |
| 2012-05-28 | 23.23 |
| 2012-05-25 | 23.23 |
| 2012-05-24 | 25.33 |
| 2012-05-23 | 25.33 |
| 2012-05-22 | 23.23 |
| 2012-05-21 | 23.23 |
| 2012-05-18 | 25.33 |
| 2012-05-17 | 27.44 |
| 2012-05-16 | 27.44 |
| 2012-05-15 | 27.44 |
| 2012-05-14 | 26.39 |
| 2012-05-11 | 28.49 |
| 2012-05-10 | 29.55 |
| 2012-05-09 | 29.55 |
| 2012-05-08 | 30.60 |
| 2012-05-07 | 28.49 |
| 2012-05-04 | 31.65 |
| 2012-05-03 | 30.60 |
| 2012-05-02 | 30.60 |
| 2012-04-30 | 30.60 |
| 2012-04-27 | 27.44 |
| 2012-04-26 | 28.49 |
| 2012-04-25 | 28.49 |
| 2012-04-24 | 28.49 |
| 2012-04-23 | 27.44 |
| 2012-04-20 | 30.60 |
| 2012-04-19 | 29.55 |
| 2012-04-18 | 28.49 |
| 2012-04-17 | 25.33 |
| 2012-04-16 | 25.33 |
| 2012-04-13 | 28.49 |
| 2012-04-12 | 27.44 |
| 2012-04-11 | 25.33 |
| 2012-04-10 | 28.49 |
| 2012-04-05 | 29.55 |
| 2012-04-03 | 27.44 |
| 2012-04-02 | 30.60 |
| 2012-03-30 | 30.60 |
| 2012-03-29 | 28.49 |
| 2012-03-28 | 31.65 |
| 2012-03-27 | 29.55 |
| 2012-03-26 | 27.44 |
| 2012-03-23 | 27.44 |
| 2012-03-22 | 29.55 |
| 2012-03-21 | 30.60 |
| 2012-03-20 | 32.71 |
| 2012-03-19 | 33.76 |
| 2012-03-16 | 33.76 |
| 2012-03-15 | 35.87 |
| 2012-03-14 | 34.81 |
| 2012-03-13 | 35.87 |
| 2012-03-12 | 31.65 |
| 2012-03-09 | 31.65 |
| 2012-03-08 | 33.76 |
| 2012-03-07 | 31.65 |
| 2012-03-06 | 33.76 |
| 2012-03-05 | 37.97 |
| 2012-03-02 | 36.92 |
| 2012-03-01 | 35.87 |
| 2012-02-29 | 36.92 |
| 2012-02-28 | 35.87 |
| 2012-02-27 | 35.87 |
| 2012-02-24 | 36.92 |
| 2012-02-23 | 37.97 |
| 2012-02-22 | 37.97 |
| 2012-02-21 | 36.92 |
| 2012-02-20 | 35.87 |
| 2012-02-17 | 42.19 |
| 2012-02-16 | 40.08 |
| 2012-02-15 | 41.13 |
| 2012-02-14 | 36.92 |
| 2012-02-13 | 36.92 |
| 2012-02-10 | 36.92 |
| 2012-02-09 | 39.03 |
| 2012-02-08 | 36.92 |
| 2012-02-07 | 32.71 |
| 2012-02-06 | 34.81 |
| 2012-02-03 | 30.60 |
| 2012-02-02 | 30.60 |
| 2012-02-01 | 26.39 |
| 2012-01-31 | 24.28 |
| 2012-01-30 | 28.49 |
| 2012-01-27 | 26.39 |
| 2012-01-26 | 27.44 |
| 2012-01-20 | 24.28 |
| 2012-01-19 | 27.44 |
| 2012-01-18 | 26.39 |
| 2012-01-17 | 28.49 |
| 2012-01-16 | 24.28 |
| 2012-01-13 | 24.28 |
| 2012-01-12 | 23.23 |
| 2012-01-11 | 25.33 |
| 2012-01-10 | 24.28 |
| 2012-01-09 | 23.23 |
| 2012-01-06 | 23.23 |
| 2012-01-05 | 23.23 |
| 2012-01-04 | 25.33 |
| 2012-01-03 | 25.33 |
| 2011-12-30 | 23.23 |
| 2011-12-29 | 23.23 |
| 2011-12-28 | 23.23 |
| 2011-12-23 | 23.23 |
| 2011-12-22 | 24.28 |
| 2011-12-21 | 25.33 |
| 2011-12-20 | 24.28 |
| 2011-12-19 | 26.39 |
| 2011-12-16 | 26.39 |
| 2011-12-15 | 21.12 |
| 2011-12-14 | 22.17 |
| 2011-12-13 | 23.23 |
| 2011-12-12 | 23.23 |
| 2011-12-09 | 24.28 |
| 2011-12-08 | 24.28 |
| 2011-12-07 | 24.28 |
| 2011-12-06 | 22.17 |
| 2011-12-05 | 24.28 |
| 2011-12-02 | 27.44 |
| 2011-12-01 | 22.17 |
| 2011-11-30 | 21.12 |
| 2011-11-29 | 21.12 |
| 2011-11-28 | 20.07 |
| 2011-11-25 | 22.17 |
| 2011-11-24 | 22.17 |
| 2011-11-23 | 22.17 |
| 2011-11-22 | 22.17 |
| 2011-11-21 | 23.23 |
| 2011-11-18 | 24.28 |
| 2011-11-17 | 24.28 |
| 2011-11-16 | 24.28 |
| 2011-11-15 | 27.44 |
| 2011-11-14 | 30.60 |
| 2011-11-11 | 24.28 |
| 2011-11-10 | 24.28 |
| 2011-11-09 | 30.60 |
| 2011-11-08 | 28.49 |
| 2011-11-07 | 30.60 |
| 2011-11-04 | 28.49 |
| 2011-11-03 | 26.39 |
| 2011-11-02 | 30.60 |
| 2011-11-01 | 26.39 |
| 2011-10-31 | 30.60 |
| 2011-10-28 | 35.87 |
| 2011-10-27 | 31.65 |
| 2011-10-26 | 26.39 |
| 2011-10-25 | 23.23 |
| 2011-10-24 | 24.28 |
| 2011-10-21 | 19.01 |
| 2011-10-20 | 22.17 |
| 2011-10-19 | 19.01 |
| 2011-10-18 | 19.01 |
| 2011-10-17 | 29.55 |
| 2011-10-14 | 29.55 |
| 2011-10-13 | 29.55 |
| 2011-10-12 | 25.33 |
| 2011-10-11 | 26.39 |
| 2011-10-10 | 12.70 |
| 2011-10-07 | 17.96 |
| 2011-10-06 | 10.59 |
| 2011-10-04 | 6.38 |
| 2011-10-03 | 12.70 |
| 2011-09-30 | 21.12 |
| 2011-09-28 | 24.28 |
| 2011-09-27 | 24.28 |
| 2011-09-26 | 24.28 |
| 2011-09-23 | 28.49 |
| 2011-09-22 | 33.76 |
| 2011-09-21 | 36.92 |
| 2011-09-20 | 45.35 |
| 2011-09-19 | 42.19 |
| 2011-09-16 | 47.45 |
| 2011-09-15 | 44.29 |
| 2011-09-14 | 42.19 |
| 2011-09-12 | 45.32 |
| 2011-09-09 | 49.50 |
| 2011-09-08 | 48.46 |
| 2011-09-07 | 47.41 |
| 2011-09-06 | 47.41 |
| 2011-09-05 | 47.41 |
| 2011-09-02 | 47.41 |
| 2011-09-01 | 48.46 |
| 2011-08-31 | 47.41 |
| 2011-08-30 | 44.28 |
| 2011-08-29 | 43.23 |
| 2011-08-26 | 43.23 |
| 2011-08-25 | 43.23 |
| 2011-08-24 | 43.23 |
| 2011-08-23 | 43.23 |
| 2011-08-22 | 43.23 |
| 2011-08-19 | 43.23 |
| 2011-08-18 | 50.55 |
| 2011-08-17 | 50.55 |
| 2011-08-16 | 51.59 |
| 2011-08-15 | 51.59 |
| 2011-08-12 | 47.41 |
| 2011-08-11 | 45.32 |
| 2011-08-10 | 45.32 |
| 2011-08-09 | 45.32 |
| 2011-08-08 | 48.46 |
| 2011-08-05 | 52.64 |
| 2011-08-04 | 61.00 |
| 2011-08-03 | 63.09 |
| 2011-08-02 | 67.28 |
| 2011-08-01 | 68.32 |
| 2011-07-29 | 67.28 |
| 2011-07-28 | 67.28 |
| 2011-07-27 | 73.55 |
| 2011-07-26 | 72.50 |
| 2011-07-25 | 69.37 |
| 2011-07-22 | 70.41 |
| 2011-07-21 | 69.37 |
| 2011-07-20 | 68.32 |
| 2011-07-19 | 67.28 |
| 2011-07-18 | 61.00 |
| 2011-07-15 | 59.96 |
| 2011-07-14 | 62.05 |
| 2011-07-13 | 62.05 |
| 2011-07-12 | 61.00 |
| 2011-07-11 | 63.09 |
| 2011-07-08 | 66.23 |
| 2011-07-07 | 67.28 |
| 2011-07-06 | 67.28 |
| 2011-07-05 | 66.23 |
| 2011-07-04 | 68.32 |
| 2011-06-30 | 63.09 |
| 2011-06-29 | 62.05 |
| 2011-06-28 | 62.05 |
| 2011-06-27 | 62.05 |
| 2011-06-24 | 63.09 |
| 2011-06-23 | 61.00 |
| 2011-06-22 | 64.14 |
| 2011-06-21 | 64.14 |
| 2011-06-20 | 63.09 |
| 2011-06-17 | 65.19 |
| 2011-06-16 | 65.19 |
| 2011-06-15 | 68.32 |
| 2011-06-14 | 69.37 |
| 2011-06-13 | 70.41 |
| 2011-06-10 | 70.41 |
| 2011-06-09 | 72.50 |
| 2011-06-08 | 73.55 |
| 2011-06-07 | 75.64 |
| 2011-06-03 | 75.64 |
| 2011-06-02 | 76.69 |
| 2011-06-01 | 76.69 |
| 2011-05-31 | 76.69 |
| 2011-05-30 | 75.64 |
| 2011-05-27 | 75.64 |
| 2011-05-26 | 74.60 |
| 2011-05-25 | 79.82 |
| 2011-05-24 | 76.69 |
| 2011-05-23 | 75.64 |
| 2011-05-20 | 84.00 |
| 2011-05-19 | 88.19 |
| 2011-05-18 | 90.28 |
| 2011-05-17 | 87.14 |
| 2011-05-16 | 86.10 |
| 2011-05-13 | 88.19 |
| 2011-05-12 | 90.28 |
| 2011-05-11 | 89.23 |
| 2011-05-09 | 89.23 |
| 2011-05-06 | 87.19 |
| 2011-05-05 | 86.16 |
| 2011-05-04 | 85.14 |
| 2011-05-03 | 88.21 |
| 2011-04-29 | 89.23 |
| 2011-04-28 | 87.19 |
| 2011-04-27 | 87.19 |
| 2011-04-26 | 90.25 |
| 2011-04-21 | 90.25 |
| 2011-04-20 | 95.37 |
| 2011-04-19 | 85.14 |
| 2011-04-18 | 86.16 |
| 2011-04-15 | 84.12 |
| 2011-04-14 | 85.14 |
| 2011-04-13 | 86.16 |
| 2011-04-12 | 86.16 |
| 2011-04-11 | 82.07 |
| 2011-04-08 | 82.07 |
| 2011-04-07 | 83.09 |
| 2011-04-06 | 81.05 |
| 2011-04-04 | 81.05 |
| 2011-04-01 | 80.03 |
| 2011-03-31 | 80.03 |
| 2011-03-30 | 80.03 |
| 2011-03-29 | 79.00 |
| 2011-03-28 | 80.03 |
| 2011-03-25 | 83.09 |
| 2011-03-24 | 85.14 |
| 2011-03-23 | 76.96 |
| 2011-03-22 | 81.05 |
| 2011-03-21 | 82.07 |
| 2011-03-18 | 80.03 |
| 2011-03-17 | 77.98 |
| 2011-03-16 | 79.00 |
| 2011-03-15 | 74.91 |
| 2011-03-14 | 81.05 |
| 2011-03-11 | 83.09 |
| 2011-03-10 | 84.12 |
| 2011-03-09 | 87.19 |
| 2011-03-08 | 86.16 |
| 2011-03-07 | 85.14 |
| 2011-03-04 | 85.14 |
| 2011-03-03 | 79.00 |
| 2011-03-02 | 80.03 |
| 2011-03-01 | 81.05 |
| 2011-02-28 | 80.03 |
| 2011-02-25 | 81.05 |
| 2011-02-24 | 77.98 |
| 2011-02-23 | 81.05 |
| 2011-02-22 | 82.07 |
| 2011-02-21 | 87.19 |
| 2011-02-18 | 89.23 |
| 2011-02-17 | 87.19 |
| 2011-02-16 | 86.16 |
| 2011-02-15 | 87.19 |
| 2011-02-14 | 89.23 |
| 2011-02-11 | 89.23 |
| 2011-02-10 | 87.19 |
| 2011-02-09 | 94.35 |
| 2011-02-08 | 95.37 |
| 2011-02-07 | 96.39 |
| 2011-02-02 | 100.48 |
| 2011-02-01 | 102.53 |
| 2011-01-31 | 97.41 |
| 2011-01-28 | 100.48 |
| 2011-01-27 | 111.74 |
| 2011-01-26 | 113.78 |
| 2011-01-25 | 129.12 |
| 2011-01-24 | 127.08 |
| 2011-01-21 | 115.83 |
| 2011-01-20 | 116.85 |
| 2011-01-19 | 115.83 |
| 2011-01-18 | 118.90 |
| 2011-01-17 | 103.55 |
| 2011-01-14 | 97.41 |
| 2011-01-13 | 95.37 |
| 2011-01-12 | 95.37 |
| 2011-01-11 | 93.32 |
| 2011-01-10 | 92.30 |
| 2011-01-07 | 94.35 |
| 2011-01-06 | 93.32 |
| 2011-01-05 | 94.35 |
| 2011-01-04 | 95.37 |
| 2011-01-03 | 92.30 |
| 2010-12-31 | 92.30 |
| 2010-12-30 | 89.23 |
| 2010-12-29 | 85.14 |
| 2010-12-28 | 83.09 |
| 2010-12-24 | 84.12 |
| 2010-12-23 | 83.09 |
| 2010-12-22 | 84.12 |
| 2010-12-21 | 85.14 |
| 2010-12-20 | 85.14 |
| 2010-12-17 | 86.16 |
| 2010-12-16 | 87.19 |
| 2010-12-15 | 92.30 |
| 2010-12-14 | 90.25 |
| 2010-12-13 | 87.19 |
| 2010-12-10 | 82.07 |
| 2010-12-09 | 83.09 |
| 2010-12-08 | 81.05 |
| 2010-12-07 | 81.05 |
| 2010-12-06 | 69.80 |
| 2010-12-03 | 69.80 |
| 2010-12-02 | 69.80 |
| 2010-12-01 | 70.82 |
| 2010-11-30 | 71.84 |
| 2010-11-29 | 71.84 |
| 2010-11-26 | 73.89 |
| 2010-11-25 | 69.80 |
| 2010-11-24 | 70.82 |
| 2010-11-23 | 69.80 |
| 2010-11-22 | 71.84 |
| 2010-11-19 | 71.84 |
| 2010-11-18 | 73.89 |
| 2010-11-17 | 70.82 |
| 2010-11-16 | 75.93 |
| 2010-11-15 | 76.96 |
| 2010-11-12 | 83.09 |
| 2010-11-11 | 87.19 |
| 2010-11-10 | 84.12 |
| 2010-11-09 | 84.12 |
| 2010-11-08 | 85.14 |
| 2010-11-05 | 77.98 |
| 2010-11-04 | 81.05 |
| 2010-11-03 | 82.07 |
| 2010-11-02 | 81.05 |
| 2010-11-01 | 79.00 |
| 2010-10-29 | 75.93 |
| 2010-10-28 | 77.98 |
| 2010-10-27 | 79.00 |
| 2010-10-26 | 79.00 |
| 2010-10-25 | 81.05 |
| 2010-10-22 | 83.09 |
| 2010-10-21 | 84.12 |
| 2010-10-20 | 81.05 |
| 2010-10-19 | 80.03 |
| 2010-10-18 | 84.12 |
| 2010-10-15 | 85.14 |
| 2010-10-14 | 87.19 |
| 2010-10-13 | 88.21 |
| 2010-10-12 | 86.16 |
| 2010-10-11 | 87.19 |
| 2010-10-08 | 86.16 |
| 2010-10-07 | 91.28 |
| 2010-10-06 | 93.32 |
| 2010-10-05 | 92.30 |
| 2010-10-04 | 91.28 |
| 2010-09-30 | 93.32 |
| 2010-09-29 | 92.30 |
| 2010-09-28 | 94.35 |
| 2010-09-27 | 95.37 |
| 2010-09-24 | 94.35 |
| 2010-09-22 | 95.37 |
| 2010-09-21 | 95.37 |
| 2010-09-20 | 92.30 |
| 2010-09-17 | 96.39 |
| 2010-09-16 | 97.41 |
| 2010-09-15 | 99.46 |
| 2010-09-14 | 98.44 |
| 2010-09-13 | 103.55 |
| 2010-09-10 | 92.41 |
| 2010-09-09 | 89.37 |
| 2010-09-08 | 90.39 |
| 2010-09-07 | 92.41 |
| 2010-09-06 | 94.44 |
| 2010-09-03 | 92.41 |
| 2010-09-02 | 95.45 |
| 2010-09-01 | 93.43 |
| 2010-08-31 | 92.41 |
| 2010-08-30 | 88.36 |
| 2010-08-27 | 91.40 |
| 2010-08-26 | 95.45 |
| 2010-08-25 | 90.39 |
| 2010-08-24 | 91.40 |
| 2010-08-23 | 91.40 |
| 2010-08-20 | 96.46 |
| 2010-08-19 | 95.45 |
| 2010-08-18 | 96.46 |
| 2010-08-17 | 97.48 |
| 2010-08-16 | 96.46 |
| 2010-08-13 | 101.53 |
| 2010-08-12 | 100.51 |
| 2010-08-11 | 102.54 |
| 2010-08-10 | 102.54 |
| 2010-08-09 | 98.49 |
| 2010-08-06 | 96.46 |
| 2010-08-05 | 101.53 |
| 2010-08-04 | 103.55 |
| 2010-08-03 | 102.54 |
| 2010-08-02 | 103.55 |
| 2010-07-30 | 104.56 |
| 2010-07-29 | 105.58 |
| 2010-07-28 | 106.59 |
| 2010-07-27 | 104.56 |
| 2010-07-26 | 101.53 |
| 2010-07-23 | 91.40 |
| 2010-07-22 | 92.41 |
| 2010-07-21 | 90.39 |
| 2010-07-20 | 88.36 |
| 2010-07-19 | 84.31 |
| 2010-07-16 | 87.35 |
| 2010-07-15 | 87.35 |
| 2010-07-14 | 78.23 |
| 2010-07-13 | 78.23 |
| 2010-07-12 | 82.29 |
| 2010-07-09 | 80.26 |
| 2010-07-08 | 80.26 |
| 2010-07-07 | 77.22 |
| 2010-07-06 | 77.22 |
| 2010-07-05 | 79.25 |
| 2010-07-02 | 76.21 |
| 2010-06-30 | 82.29 |
| 2010-06-29 | 77.22 |
| 2010-06-28 | 82.29 |
| 2010-06-25 | 76.21 |
| 2010-06-24 | 76.21 |
| 2010-06-23 | 72.16 |
| 2010-06-22 | 72.16 |
| 2010-06-21 | 70.13 |
| 2010-06-18 | 68.11 |
| 2010-06-17 | 70.13 |
| 2010-06-15 | 70.13 |
| 2010-06-14 | 72.16 |
| 2010-06-11 | 71.15 |
| 2010-06-10 | 72.16 |
| 2010-06-09 | 71.15 |
| 2010-06-08 | 70.13 |
| 2010-06-07 | 70.13 |
| 2010-06-04 | 69.12 |
| 2010-06-03 | 71.15 |
| 2010-06-02 | 69.12 |
| 2010-06-01 | 71.15 |
| 2010-05-31 | 71.15 |
| 2010-05-28 | 74.18 |
| 2010-05-27 | 71.15 |
| 2010-05-26 | 70.13 |
| 2010-05-25 | 72.16 |
| 2010-05-24 | 73.17 |
| 2010-05-20 | 70.13 |
| 2010-05-19 | 71.15 |
| 2010-05-18 | 72.16 |
| 2010-05-17 | 71.15 |
| 2010-05-14 | 74.18 |
| 2010-05-13 | 84.31 |
| 2010-05-12 | 67.10 |
| 2010-05-11 | 66.10 |
| 2010-05-10 | 69.08 |
| 2010-05-07 | 67.10 |
| 2010-05-06 | 66.10 |
| 2010-05-05 | 67.10 |
| 2010-05-04 | 72.07 |
| 2010-05-03 | 70.08 |
| 2010-04-30 | 77.04 |
| 2010-04-29 | 78.04 |
| 2010-04-28 | 82.01 |
| 2010-04-27 | 83.01 |
| 2010-04-26 | 85.00 |
| 2010-04-23 | 87.98 |
| 2010-04-22 | 92.96 |
| 2010-04-21 | 85.99 |
| 2010-04-20 | 86.99 |
| 2010-04-19 | 85.99 |
| 2010-04-16 | 93.95 |
| 2010-04-15 | 94.94 |
| 2010-04-14 | 97.93 |
| 2010-04-13 | 99.92 |
| 2010-04-12 | 107.87 |
| 2010-04-09 | 93.95 |
| 2010-04-08 | 94.94 |
| 2010-04-07 | 93.95 |
| 2010-04-01 | 91.96 |
| 2010-03-31 | 96.93 |
| 2010-03-30 | 98.92 |
| 2010-03-29 | 98.92 |
| 2010-03-26 | 103.90 |
| 2010-03-25 | 103.90 |
| 2010-03-24 | 108.87 |
| 2010-03-23 | 112.85 |
| 2010-03-22 | 110.86 |
| 2010-03-19 | 103.90 |
| 2010-03-18 | 94.94 |
| 2010-03-17 | 87.98 |
| 2010-03-16 | 85.99 |
| 2010-03-15 | 86.99 |
| 2010-03-12 | 83.01 |
| 2010-03-11 | 91.96 |
| 2010-03-10 | 95.94 |
| 2010-03-09 | 89.97 |
| 2010-03-08 | 82.01 |
| 2010-03-05 | 68.09 |
| 2010-03-04 | 69.08 |
| 2010-03-03 | 63.12 |
| 2010-03-02 | 56.15 |
| 2010-03-01 | 58.14 |
| 2010-02-26 | 54.17 |
| 2010-02-25 | 52.18 |
| 2010-02-24 | 53.17 |
| 2010-02-23 | 51.18 |
| 2010-02-22 | 49.19 |
| 2010-02-19 | 49.19 |
| 2010-02-18 | 52.18 |
| 2010-02-17 | 52.18 |
| 2010-02-12 | 52.18 |
| 2010-02-11 | 53.17 |
| 2010-02-10 | 52.18 |
| 2010-02-09 | 52.18 |
| 2010-02-08 | 50.19 |
| 2010-02-05 | 56.15 |
| 2010-02-04 | 60.13 |
| 2010-02-03 | 55.16 |
| 2010-02-02 | 54.17 |
| 2010-02-01 | 55.16 |
| 2010-01-29 | 55.16 |
| 2010-01-28 | 55.16 |
| 2010-01-27 | 56.15 |
| 2010-01-26 | 60.13 |
| 2010-01-25 | 64.11 |
| 2010-01-22 | 56.15 |
| 2010-01-21 | 38.25 |
| 2010-01-20 | 38.25 |
| 2010-01-19 | 40.24 |
| 2010-01-18 | 41.24 |
| 2010-01-15 | 39.25 |
| 2010-01-14 | 40.24 |
| 2010-01-13 | 33.28 |
| 2010-01-12 | 36.26 |
| 2010-01-11 | 36.26 |
| 2010-01-08 | 34.27 |
| 2010-01-07 | 35.27 |
| 2010-01-06 | 31.29 |
| 2010-01-05 | 27.31 |
| 2010-01-04 | 27.31 |
| 2009-12-31 | 26.32 |
| 2009-12-30 | 25.32 |
| 2009-12-29 | 26.32 |
| 2009-12-28 | 26.32 |
| 2009-12-24 | 27.31 |
| 2009-12-23 | 28.31 |
| 2009-12-22 | 25.32 |
| 2009-12-21 | 27.31 |
| 2009-12-18 | 24.33 |
| 2009-12-17 | 27.31 |
| 2009-12-16 | 28.31 |
| 2009-12-15 | 31.29 |
| 2009-12-14 | 32.28 |
| 2009-12-11 | 30.29 |
| 2009-12-10 | 29.30 |
| 2009-12-09 | 31.29 |
| 2009-12-08 | 33.28 |
| 2009-12-07 | 32.28 |
| 2009-12-04 | 31.29 |
| 2009-12-03 | 32.28 |
| 2009-12-02 | 33.28 |
| 2009-12-01 | 30.29 |
| 2009-11-30 | 23.33 |
| 2009-11-27 | 22.34 |
| 2009-11-26 | 30.29 |
| 2009-11-25 | 29.30 |
| 2009-11-24 | 30.29 |
| 2009-11-23 | 31.29 |
| 2009-11-20 | 31.29 |
| 2009-11-19 | 32.28 |
| 2009-11-18 | 33.28 |
| 2009-11-17 | 32.28 |
| 2009-11-16 | 35.27 |
| 2009-11-13 | 36.26 |
| 2009-11-12 | 33.28 |
| 2009-11-11 | 35.27 |
| 2009-11-10 | 37.26 |
| 2009-11-09 | 39.25 |
| 2009-11-06 | 32.28 |
| 2009-11-05 | 38.25 |
| 2009-11-04 | 24.33 |
| 2009-11-03 | 22.34 |
| 2009-11-02 | 20.35 |
| 2009-10-30 | 16.37 |
| 2009-10-29 | 15.38 |
| 2009-10-28 | 17.36 |
| 2009-10-27 | 16.37 |
| 2009-10-23 | 16.37 |
| 2009-10-22 | 16.37 |
| 2009-10-21 | 16.37 |
| 2009-10-20 | 15.38 |
| 2009-10-19 | 17.36 |
| 2009-10-16 | 14.38 |
| 2009-10-15 | 16.37 |
| 2009-10-14 | 14.38 |
| 2009-10-13 | 13.39 |
| 2009-10-12 | 13.39 |
| 2009-10-09 | 14.38 |
| 2009-10-08 | 14.88 |
| 2009-10-07 | 14.88 |
| 2009-10-06 | 12.90 |
| 2009-10-05 | 12.90 |
| 2009-10-02 | 13.89 |
| 2009-09-30 | 15.87 |
| 2009-09-29 | 11.91 |
| 2009-09-28 | 8.94 |
| 2009-09-25 | 10.92 |
| 2009-09-24 | 10.92 |
| 2009-09-23 | 10.92 |
| 2009-09-22 | 11.91 |
| 2009-09-21 | 11.91 |
| 2009-09-18 | 10.92 |
| 2009-09-17 | 11.91 |
| 2009-09-16 | 12.90 |
| 2009-09-15 | 15.87 |
| 2009-09-14 | 16.86 |
| 2009-09-11 | 17.85 |
| 2009-09-10 | 18.84 |
| 2009-09-09 | 17.85 |
| 2009-09-08 | 17.85 |
| 2009-09-07 | 18.84 |
| 2009-09-04 | 19.83 |
| 2009-09-03 | 17.85 |
| 2009-09-02 | 16.86 |
| 2009-09-01 | 19.83 |
| 2009-08-31 | 16.86 |
| 2009-08-28 | 19.83 |
| 2009-08-27 | 19.83 |
| 2009-08-26 | 20.82 |
| 2009-08-25 | 17.85 |
| 2009-08-24 | 17.85 |
| 2009-08-21 | 15.87 |
| 2009-08-20 | 17.85 |
| 2009-08-19 | 14.88 |
| 2009-08-18 | 16.86 |
| 2009-08-17 | 17.85 |
| 2009-08-14 | 21.81 |
| 2009-08-13 | 22.80 |
| 2009-08-12 | 21.81 |
| 2009-08-11 | 23.79 |
| 2009-08-10 | 20.82 |
| 2009-08-07 | 21.81 |
| 2009-08-06 | 26.76 |
| 2009-08-05 | 25.77 |
| 2009-08-04 | 25.77 |
| 2009-08-03 | 27.75 |
| 2009-07-31 | 23.79 |
| 2009-07-30 | 21.81 |
| 2009-07-29 | 21.81 |
| 2009-07-28 | 26.76 |
| 2009-07-27 | 21.81 |
| 2009-07-24 | 18.84 |
| 2009-07-23 | 17.85 |
| 2009-07-22 | 16.86 |
| 2009-07-21 | 16.86 |
| 2009-07-20 | 15.87 |
| 2009-07-17 | 15.87 |
| 2009-07-16 | 13.89 |
| 2009-07-15 | 14.88 |
| 2009-07-14 | 10.92 |
| 2009-07-13 | 9.93 |
| 2009-07-10 | 8.94 |
| 2009-07-09 | 8.94 |
| 2009-07-08 | 6.96 |
| 2009-07-07 | 8.94 |
| 2009-07-06 | 8.94 |
| 2009-07-03 | 8.94 |
| 2009-07-02 | 10.92 |
| 2009-06-30 | 12.90 |
| 2009-06-29 | 13.89 |
| 2009-06-26 | 14.88 |
| 2009-06-25 | 15.87 |
| 2009-06-24 | 8.94 |
| 2009-06-23 | 7.95 |
| 2009-06-22 | 11.91 |
| 2009-06-19 | 11.91 |
| 2009-06-18 | 9.93 |
| 2009-06-17 | 12.90 |
| 2009-06-16 | 12.90 |
| 2009-06-15 | 14.88 |
| 2009-06-12 | 15.87 |
| 2009-06-11 | 18.84 |
| 2009-06-10 | 19.83 |
| 2009-06-09 | 17.85 |
| 2009-06-08 | 19.83 |
| 2009-06-05 | 21.81 |
| 2009-06-04 | 16.86 |
| 2009-06-03 | 22.80 |
| 2009-06-02 | 21.81 |
| 2009-06-01 | 24.78 |
| 2009-05-29 | 16.86 |
| 2009-05-27 | 17.85 |
| 2009-05-26 | 13.02 |
| 2009-05-25 | 14.95 |
| 2009-05-22 | 13.02 |
| 2009-05-21 | 14.95 |
| 2009-05-20 | 14.95 |
| 2009-05-19 | 10.12 |
| 2009-05-18 | -1.47 |
| 2009-05-15 | -5.33 |
| 2009-05-14 | -7.27 |
| 2009-05-13 | -6.30 |
| 2009-05-12 | -7.27 |
| 2009-05-11 | -8.23 |
| 2009-05-08 | -9.20 |
| 2009-05-07 | -9.20 |
| 2009-05-06 | -8.23 |
| 2009-05-05 | -13.06 |
| 2009-05-04 | -13.06 |
| 2009-04-30 | -17.89 |
| 2009-04-29 | -17.89 |
| 2009-04-28 | -19.82 |
| 2009-04-27 | -15.96 |
| 2009-04-24 | -13.06 |
| 2009-04-23 | -11.13 |
| 2009-04-22 | -14.03 |
| 2009-04-21 | -11.13 |
| 2009-04-20 | -9.20 |
| 2009-04-17 | -8.23 |
| 2009-04-16 | -9.20 |
| 2009-04-15 | -10.16 |
| 2009-04-14 | -14.03 |
| 2009-04-09 | -18.86 |
| 2009-04-08 | -21.76 |
| 2009-04-07 | -21.76 |
| 2009-04-06 | -19.82 |
| 2009-04-03 | -19.82 |
| 2009-04-02 | -24.65 |
| 2009-04-01 | -27.55 |
| 2009-03-31 | -27.55 |
| 2009-03-30 | -27.55 |
| 2009-03-27 | -28.52 |
| 2009-03-26 | -27.55 |
| 2009-03-25 | -29.48 |
| 2009-03-24 | -28.52 |
| 2009-03-23 | -31.42 |
| 2009-03-20 | -31.42 |
| 2009-03-19 | -30.45 |
| 2009-03-18 | -31.42 |
| 2009-03-17 | -30.45 |
| 2009-03-16 | -30.45 |
| 2009-03-13 | -32.38 |
| 2009-03-12 | -32.38 |
| 2009-03-11 | -34.31 |
| 2009-03-10 | -33.35 |
| 2009-03-09 | -32.38 |
| 2009-03-06 | -32.38 |
| 2009-03-05 | -33.35 |
| 2009-03-04 | -31.42 |
| 2009-03-03 | -33.35 |
| 2009-03-02 | -31.42 |
| 2009-02-27 | -28.52 |
| 2009-02-26 | -28.52 |
| 2009-02-25 | -28.52 |
| 2009-02-24 | -29.48 |
| 2009-02-23 | -27.55 |
| 2009-02-20 | -27.55 |
| 2009-02-19 | -26.59 |
| 2009-02-18 | -26.59 |
| 2009-02-17 | -27.55 |
| 2009-02-16 | -25.62 |
| 2009-02-13 | -23.69 |
| 2009-02-12 | -26.59 |
| 2009-02-11 | -26.59 |
| 2009-02-10 | -25.62 |
| 2009-02-09 | -24.65 |
| 2009-02-06 | -25.62 |
| 2009-02-05 | -25.62 |
| 2009-02-04 | -25.62 |
| 2009-02-03 | -27.55 |
| 2009-02-02 | -27.55 |
| 2009-01-30 | -26.59 |
| 2009-01-29 | -26.59 |
| 2009-01-23 | -27.55 |
| 2009-01-22 | -26.59 |
| 2009-01-21 | -29.48 |
| 2009-01-20 | -28.52 |
| 2009-01-19 | -25.62 |
| 2009-01-16 | -25.62 |
| 2009-01-15 | -24.65 |
| 2009-01-14 | -20.79 |
| 2009-01-13 | -21.76 |
| 2009-01-12 | -21.76 |
| 2009-01-09 | -21.76 |
| 2009-01-08 | -22.72 |
| 2009-01-07 | -18.86 |
| 2009-01-06 | -18.86 |
| 2009-01-05 | -20.79 |
| 2009-01-02 | -22.72 |
| 2008-12-31 | -24.65 |
| 2008-12-30 | -24.65 |
| 2008-12-29 | -22.72 |
| 2008-12-24 | -23.69 |
| 2008-12-23 | -26.59 |
| 2008-12-22 | -22.72 |
| 2008-12-19 | -22.72 |
| 2008-12-18 | -26.59 |
| 2008-12-17 | -24.65 |
| 2008-12-16 | -25.62 |
| 2008-12-15 | -24.65 |
| 2008-12-12 | -27.55 |
| 2008-12-11 | -22.72 |
| 2008-12-10 | -26.59 |
| 2008-12-09 | -26.59 |
| 2008-12-08 | -27.55 |
| 2008-12-05 | -29.48 |
| 2008-12-04 | -31.42 |
| 2008-12-03 | -32.38 |
| 2008-12-02 | -33.35 |
| 2008-12-01 | -32.38 |
| 2008-11-28 | -32.38 |
| 2008-11-27 | -32.38 |
| 2008-11-26 | -31.42 |
| 2008-11-25 | -33.35 |
| 2008-11-24 | -33.35 |
| 2008-11-21 | -34.31 |
| 2008-11-20 | -33.35 |
| 2008-11-19 | -31.42 |
| 2008-11-18 | -31.42 |
| 2008-11-17 | -30.45 |
| 2008-11-14 | -27.55 |
| 2008-11-13 | -29.48 |
| 2008-11-12 | -28.52 |
| 2008-11-11 | -30.45 |
| 2008-11-10 | -29.48 |
| 2008-11-07 | -31.42 |
| 2008-11-06 | -32.38 |
| 2008-11-05 | -30.45 |
| 2008-11-04 | -33.35 |
| 2008-11-03 | -35.28 |
| 2008-10-31 | -33.35 |
| 2008-10-30 | -37.21 |
| 2008-10-29 | -37.21 |
| 2008-10-28 | -37.21 |
| 2008-10-27 | -39.14 |
| 2008-10-24 | -32.38 |
| 2008-10-23 | -27.55 |
| 2008-10-22 | -24.65 |
| 2008-10-21 | -22.72 |
| 2008-10-20 | -22.72 |
| 2008-10-17 | -22.72 |
| 2008-10-16 | -20.79 |
| 2008-10-15 | -19.82 |
| 2008-10-14 | -16.93 |
| 2008-10-13 | -17.89 |
| 2008-10-10 | -20.79 |
| 2008-10-09 | -16.93 |
| 2008-10-08 | -19.76 |
| 2008-10-06 | -15.98 |
| 2008-10-03 | -15.04 |
| 2008-10-02 | -15.04 |
| 2008-09-30 | -17.87 |
| 2008-09-29 | -17.87 |
| 2008-09-26 | -15.98 |
| 2008-09-25 | -15.04 |
| 2008-09-24 | -13.15 |
| 2008-09-23 | -14.09 |
| 2008-09-22 | -11.26 |
| 2008-09-19 | -17.87 |
| 2008-09-18 | -24.48 |
| 2008-09-17 | -21.65 |
| 2008-09-16 | -17.87 |
| 2008-09-12 | -13.15 |
| 2008-09-11 | -11.26 |
| 2008-09-10 | -9.37 |
| 2008-09-09 | -9.37 |
| 2008-09-08 | -9.37 |
| 2008-09-05 | -4.65 |
| 2008-09-04 | -4.65 |
| 2008-09-03 | -2.77 |
| 2008-09-02 | -2.77 |
| 2008-09-01 | -3.71 |
| 2008-08-29 | -2.77 |
| 2008-08-28 | -6.54 |
| 2008-08-27 | -4.65 |
| 2008-08-26 | -5.60 |
| 2008-08-25 | -4.65 |
| 2008-08-21 | -5.60 |
| 2008-08-20 | -1.82 |
| 2008-08-19 | -5.60 |
| 2008-08-18 | -3.71 |
| 2008-08-15 | 0.07 |
| 2008-08-14 | -3.71 |
| 2008-08-13 | -1.82 |
| 2008-08-12 | -1.82 |
| 2008-08-11 | 1.95 |
| 2008-08-08 | 2.90 |
| 2008-08-07 | 4.79 |
| 2008-08-05 | 7.62 |
| 2008-08-04 | 8.56 |
| 2008-08-01 | 9.51 |
| 2008-07-31 | 12.34 |
| 2008-07-30 | 13.28 |
| 2008-07-29 | 9.51 |
| 2008-07-28 | 10.45 |
| 2008-07-25 | 9.51 |
| 2008-07-24 | 11.39 |
| 2008-07-23 | 11.39 |
| 2008-07-22 | 11.39 |
| 2008-07-21 | 13.28 |
| 2008-07-18 | 9.51 |
| 2008-07-17 | 10.45 |
| 2008-07-16 | 12.34 |
| 2008-07-15 | 9.51 |
| 2008-07-14 | 13.28 |
| 2008-07-11 | 15.17 |
| 2008-07-10 | 15.17 |
| 2008-07-09 | 13.28 |
| 2008-07-08 | 12.34 |
| 2008-07-07 | 15.17 |
| 2008-07-04 | 11.39 |
| 2008-07-03 | 12.34 |
| 2008-07-02 | 13.28 |
| 2008-06-30 | 14.23 |
| 2008-06-27 | 18.00 |
| 2008-06-26 | 18.95 |
| 2008-06-25 | 18.00 |
| 2008-06-24 | 17.06 |
| 2008-06-23 | 18.00 |
| 2008-06-20 | 18.95 |
| 2008-06-19 | 18.95 |
| 2008-06-18 | 22.72 |
| 2008-06-17 | 21.78 |
| 2008-06-16 | 22.72 |
| 2008-06-13 | 21.78 |
| 2008-06-12 | 23.67 |
| 2008-06-11 | 23.67 |
| 2008-06-10 | 23.67 |
| 2008-06-06 | 28.39 |
| 2008-06-05 | 31.22 |
| 2008-06-04 | 27.44 |
| 2008-06-03 | 25.55 |
| 2008-06-02 | 25.55 |
| 2008-05-30 | 23.67 |
| 2008-05-29 | 23.67 |
| 2008-05-28 | 23.67 |
| 2008-05-27 | 22.72 |
| 2008-05-26 | 20.83 |
| 2008-05-23 | 20.83 |
| 2008-05-22 | 24.61 |
| 2008-05-21 | 24.61 |
| 2008-05-20 | 23.69 |
| 2008-05-19 | 24.61 |
| 2008-05-16 | 23.69 |
| 2008-05-15 | 22.78 |
| 2008-05-14 | 22.78 |
| 2008-05-13 | 22.78 |
| 2008-05-09 | 22.78 |
| 2008-05-08 | 23.69 |
| 2008-05-07 | 22.78 |
| 2008-05-06 | 25.53 |
| 2008-05-05 | 25.53 |
| 2008-05-02 | 24.61 |
| 2008-04-30 | 23.69 |
| 2008-04-29 | 22.78 |
| 2008-04-28 | 22.78 |
| 2008-04-25 | 21.86 |
| 2008-04-24 | 20.95 |
| 2008-04-23 | 18.20 |
| 2008-04-22 | 16.36 |
| 2008-04-21 | 16.36 |
| 2008-04-18 | 15.45 |
| 2008-04-17 | 15.45 |
| 2008-04-16 | 16.36 |
| 2008-04-15 | 16.36 |
| 2008-04-14 | 19.11 |
| 2008-04-11 | 18.20 |
| 2008-04-10 | 19.11 |
| 2008-04-09 | 19.11 |
| 2008-04-08 | 21.86 |
| 2008-04-07 | 23.69 |
| 2008-04-03 | 21.86 |
| 2008-04-02 | 17.28 |
| 2008-04-01 | 16.36 |
| 2008-03-31 | 14.53 |
| 2008-03-28 | 16.36 |
| 2008-03-27 | 11.78 |
| 2008-03-26 | 11.78 |
| 2008-03-25 | 9.95 |
| 2008-03-20 | 9.03 |
| 2008-03-19 | 10.87 |
| 2008-03-18 | 11.78 |
| 2008-03-17 | 19.11 |
| 2008-03-14 | 27.36 |
| 2008-03-13 | 33.77 |
| 2008-03-12 | 36.52 |
| 2008-03-11 | 37.44 |
| 2008-03-10 | 36.52 |
| 2008-03-07 | 37.44 |
| 2008-03-06 | 35.61 |
| 2008-03-05 | 34.69 |
| 2008-03-04 | 35.61 |
| 2008-03-03 | 38.35 |
| 2008-02-29 | 40.19 |
| 2008-02-28 | 42.02 |
| 2008-02-27 | 40.19 |
| 2008-02-26 | 41.10 |
| 2008-02-25 | 37.44 |
| 2008-02-22 | 38.35 |
| 2008-02-21 | 39.27 |
| 2008-02-20 | 41.10 |
| 2008-02-19 | 40.19 |
| 2008-02-18 | 37.44 |
| 2008-02-15 | 40.19 |
| 2008-02-14 | 37.44 |
| 2008-02-13 | 32.86 |
| 2008-02-12 | 31.02 |
| 2008-02-11 | 30.11 |
| 2008-02-06 | 32.86 |
| 2008-02-05 | 34.69 |
| 2008-02-04 | 31.02 |
| 2008-02-01 | 26.44 |
| 2008-01-31 | 25.53 |
| 2008-01-30 | 26.44 |
| 2008-01-29 | 28.28 |
| 2008-01-28 | 29.19 |
| 2008-01-25 | 33.77 |
| 2008-01-24 | 31.94 |
| 2008-01-23 | 35.61 |
| 2008-01-22 | 32.86 |
| 2008-01-21 | 38.35 |
| 2008-01-18 | 38.35 |
| 2008-01-17 | 37.44 |
| 2008-01-16 | 34.69 |
| 2008-01-15 | 38.35 |
| 2008-01-14 | 43.85 |
| 2008-01-11 | 48.43 |
| 2008-01-10 | 52.10 |
| 2008-01-09 | 51.18 |
| 2008-01-08 | 54.85 |
| 2008-01-07 | 42.02 |
| 2008-01-04 | 45.68 |
| 2008-01-03 | 45.68 |
| 2008-01-02 | 46.60 |
| 2007-12-31 | 47.52 |
| 2007-12-28 | 49.35 |
| 2007-12-27 | 49.35 |
| 2007-12-24 | 46.60 |
| 2007-12-21 | 44.77 |
| 2007-12-20 | 42.02 |
| 2007-12-19 | 40.19 |
| 2007-12-18 | 40.19 |
| 2007-12-17 | 42.94 |
| 2007-12-14 | 49.35 |
| 2007-12-13 | 49.35 |
| 2007-12-12 | 54.85 |
| 2007-12-11 | 53.93 |
| 2007-12-10 | 53.01 |
| 2007-12-07 | 53.01 |
| 2007-12-06 | 54.85 |
| 2007-12-05 | 57.60 |
| 2007-12-04 | 53.01 |
| 2007-12-03 | 53.93 |
| 2007-11-30 | 52.10 |
| 2007-11-29 | 51.18 |
| 2007-11-28 | 46.60 |
| 2007-11-27 | 48.43 |
| 2007-11-26 | 49.35 |
| 2007-11-23 | 50.27 |
| 2007-11-22 | 49.35 |
| 2007-11-21 | 56.68 |
| 2007-11-20 | 63.09 |
| 2007-11-19 | 63.09 |
| 2007-11-16 | 64.93 |
| 2007-11-15 | 67.67 |
| 2007-11-14 | 70.42 |
| 2007-11-13 | 64.93 |
| 2007-11-12 | 66.76 |
| 2007-11-09 | 75.00 |
| 2007-11-08 | 75.92 |
| 2007-11-07 | 80.50 |
| 2007-11-06 | 77.75 |
| 2007-11-05 | 75.00 |
| 2007-11-02 | 79.59 |
| 2007-11-01 | 82.33 |
| 2007-10-31 | 84.17 |
| 2007-10-30 | 86.00 |
| 2007-10-29 | 89.66 |
| 2007-10-26 | 88.75 |
| 2007-10-25 | 92.41 |
| 2007-10-24 | 85.08 |
| 2007-10-23 | 86.00 |
| 2007-10-22 | 80.50 |
| 2007-10-18 | 87.83 |
| 2007-10-17 | 89.66 |
| 2007-10-16 | 86.92 |
| 2007-10-15 | 96.99 |
| 2007-10-12 | 107.99 |
| 2007-10-11 | 98.83 |
| 2007-10-10 | 87.02 |
| 2007-10-09 | 85.21 |
| 2007-10-08 | 86.12 |
| 2007-10-05 | 87.93 |
| 2007-10-04 | 79.76 |
| 2007-10-03 | 80.67 |
| 2007-10-02 | 79.76 |
| 2007-09-28 | 80.67 |
| 2007-09-27 | 86.12 |
| 2007-09-25 | 77.95 |
| 2007-09-24 | 81.58 |
| 2007-09-21 | 86.12 |
| 2007-09-20 | 90.66 |
| 2007-09-19 | 87.02 |
| 2007-09-18 | 91.56 |
| 2007-09-17 | 90.66 |
| 2007-09-14 | 97.92 |
| 2007-09-13 | 105.18 |
| 2007-09-12 | 113.35 |
| 2007-09-11 | 119.71 |
| 2007-09-10 | 116.08 |
| 2007-09-07 | 97.92 |
| 2007-09-06 | 100.64 |
| 2007-09-05 | 102.46 |
| 2007-09-04 | 97.01 |
| 2007-09-03 | 100.64 |
| 2007-08-31 | 90.66 |
| 2007-08-30 | 88.84 |
| 2007-08-29 | 89.75 |
| 2007-08-28 | 90.66 |
| 2007-08-27 | 105.18 |
| 2007-08-24 | 90.66 |
| 2007-08-23 | 82.49 |
| 2007-08-22 | 70.68 |
| 2007-08-21 | 54.34 |
| 2007-08-20 | 57.97 |
| 2007-08-17 | 36.18 |
| 2007-08-16 | 57.06 |
| 2007-08-15 | 81.58 |
| 2007-08-14 | 87.93 |
| 2007-08-13 | 87.02 |
| 2007-08-10 | 84.30 |
| 2007-08-09 | 97.92 |
| 2007-08-08 | 93.38 |
| 2007-08-07 | 90.66 |
| 2007-08-06 | 87.02 |
| 2007-08-03 | 111.54 |
| 2007-08-02 | 113.35 |
| 2007-08-01 | 124.25 |
| 2007-07-31 | 136.05 |
| 2007-07-30 | 136.05 |
| 2007-07-27 | 132.42 |
| 2007-07-26 | 144.22 |
| 2007-07-25 | 146.95 |
| 2007-07-24 | 136.96 |
| 2007-07-23 | 138.77 |
| 2007-07-20 | 137.87 |
| 2007-07-19 | 136.96 |
| 2007-07-18 | 138.77 |
| 2007-07-17 | 136.05 |
| 2007-07-16 | 137.87 |
| 2007-07-13 | 144.22 |
| 2007-07-12 | 144.22 |
| 2007-07-11 | 142.41 |
| 2007-07-10 | 146.04 |
| 2007-07-09 | 153.30 |
| 2007-07-06 | 144.22 |
| 2007-07-05 | 143.31 |
| 2007-07-04 | 137.87 |
| 2007-07-03 | 141.50 |
| 2007-06-29 | 137.87 |
| 2007-06-28 | 147.85 |
| 2007-06-27 | 151.48 |
| 2007-06-26 | 158.75 |
| 2007-06-25 | 132.42 |
| 2007-06-22 | 127.88 |
| 2007-06-21 | 131.51 |
| 2007-06-20 | 132.42 |
| 2007-06-18 | 126.97 |
| 2007-06-15 | 131.51 |
| 2007-06-14 | 136.05 |
| 2007-06-13 | 146.95 |
| 2007-06-12 | 146.04 |
| 2007-06-11 | 151.48 |
| 2007-06-08 | 145.13 |
| 2007-06-07 | 155.12 |
| 2007-06-06 | 156.02 |
| 2007-06-05 | 150.58 |
| 2007-06-04 | 156.93 |
| 2007-06-01 | 171.46 |
| 2007-05-31 | 185.08 |
| 2007-05-30 | 147.85 |
| 2007-05-29 | 157.84 |
| 2007-05-28 | 166.01 |
| 2007-05-25 | 157.84 |
| 2007-05-23 | 149.67 |
| 2007-05-22 | 149.67 |
| 2007-05-21 | 117.57 |
| 2007-05-18 | 105.09 |
| 2007-05-17 | 130.05 |
| 2007-05-16 | 130.05 |
| 2007-05-15 | 114.00 |
| 2007-05-14 | 97.06 |
| 2007-05-11 | 109.54 |
| 2007-05-10 | 87.25 |
| 2007-05-09 | 61.39 |
| 2007-05-08 | 61.39 |
| 2007-05-07 | 59.61 |
| 2007-05-04 | 57.83 |
| 2007-05-03 | 59.61 |
| 2007-05-02 | 56.93 |
| 2007-04-30 | 56.04 |
| 2007-04-27 | 59.61 |
| 2007-04-26 | 58.72 |
| 2007-04-25 | 56.04 |
| 2007-04-24 | 59.61 |
| 2007-04-23 | 59.61 |
| 2007-04-20 | 57.83 |
| 2007-04-19 | 50.69 |
| 2007-04-18 | 51.58 |
| 2007-04-17 | 48.91 |
| 2007-04-16 | 49.80 |
| 2007-04-13 | 50.69 |
| 2007-04-12 | 49.80 |
| 2007-04-11 | 51.58 |
| 2007-04-10 | 53.37 |
| 2007-04-04 | 47.13 |
| 2007-04-03 | 38.21 |
| 2007-04-02 | 38.21 |
| 2007-03-30 | 40.88 |
| 2007-03-29 | 32.86 |
| 2007-03-28 | 33.75 |
| 2007-03-27 | 35.53 |
| 2007-03-26 | 36.43 |
| 2007-03-23 | 35.53 |
| 2007-03-22 | 34.64 |
| 2007-03-21 | 35.53 |
| 2007-03-20 | 34.64 |
| 2007-03-19 | 34.64 |
| 2007-03-16 | 33.75 |
| 2007-03-15 | 32.86 |
| 2007-03-14 | 32.86 |
| 2007-03-13 | 38.21 |
| 2007-03-12 | 38.21 |
| 2007-03-09 | 34.64 |
| 2007-03-08 | 34.64 |
| 2007-03-07 | 31.08 |
| 2007-03-06 | 32.86 |
| 2007-03-05 | 26.62 |
| 2007-03-02 | 39.10 |
| 2007-03-01 | 50.69 |
| 2007-02-28 | 46.23 |
| 2007-02-27 | 59.61 |
| 2007-02-26 | 69.42 |
| 2007-02-23 | 70.31 |
| 2007-02-22 | 60.50 |
| 2007-02-21 | 60.50 |
| 2007-02-16 | 40.88 |
| 2007-02-15 | 36.43 |
| 2007-02-14 | 37.32 |
| 2007-02-13 | 31.08 |
| 2007-02-12 | 34.64 |
| 2007-02-09 | 40.88 |
| 2007-02-08 | 28.40 |
| 2007-02-07 | 19.48 |
| 2007-02-06 | 19.48 |
| 2007-02-05 | 20.38 |
| 2007-02-02 | 16.81 |
| 2007-02-01 | 15.92 |
| 2007-01-31 | 14.13 |
| 2007-01-30 | 17.70 |
| 2007-01-29 | 16.81 |
| 2007-01-26 | 15.03 |
| 2007-01-25 | 17.70 |
| 2007-01-24 | 19.48 |
| 2007-01-23 | 20.38 |
| 2007-01-22 | 20.38 |
| 2007-01-19 | 19.48 |
| 2007-01-18 | 19.48 |
| 2007-01-17 | 20.38 |
| 2007-01-16 | 17.70 |
| 2007-01-15 | 18.59 |
| 2007-01-12 | 16.81 |
| 2007-01-11 | 12.35 |
| 2007-01-10 | 13.24 |
| 2007-01-09 | 12.35 |
| 2007-01-08 | 13.24 |
| 2007-01-05 | 12.35 |
| 2007-01-04 | 11.46 |
| 2007-01-03 | 12.35 |
| 2007-01-02 | 11.46 |
| 2006-12-29 | 10.57 |
| 2006-12-28 | 12.35 |
| 2006-12-27 | 13.24 |
| 2006-12-22 | 14.13 |
| 2006-12-21 | 10.57 |
| 2006-12-20 | 7.00 |
| 2006-12-19 | 5.22 |
| 2006-12-18 | 6.11 |
| 2006-12-15 | 6.11 |
| 2006-12-14 | 7.00 |
| 2006-12-13 | 6.11 |
| 2006-12-12 | 7.00 |
| 2006-12-11 | 6.11 |
| 2006-12-08 | 6.11 |
| 2006-12-07 | 6.11 |
| 2006-12-06 | 7.89 |
| 2006-12-05 | 7.89 |
| 2006-12-04 | 4.33 |
| 2006-12-01 | 3.43 |
| 2006-11-30 | 4.33 |
| 2006-11-29 | 4.33 |
| 2006-11-28 | 3.43 |
| 2006-11-27 | 6.11 |
| 2006-11-24 | 7.00 |
| 2006-11-23 | 8.78 |
| 2006-11-22 | 7.89 |
| 2006-11-21 | 2.54 |
| 2006-11-20 | 3.43 |
| 2006-11-17 | 3.43 |
| 2006-11-16 | 4.33 |
| 2006-11-15 | 5.22 |
| 2006-11-14 | 3.43 |
| 2006-11-13 | 3.43 |
| 2006-11-10 | 3.43 |
| 2006-11-09 | 4.33 |
| 2006-11-08 | 2.54 |
| 2006-11-07 | 4.33 |
| 2006-11-06 | 3.43 |
| 2006-11-03 | 4.33 |
| 2006-11-02 | 5.22 |
| 2006-11-01 | 4.33 |
| 2006-10-31 | 4.33 |
| 2006-10-27 | 4.33 |
| 2006-10-26 | 6.11 |
| 2006-10-25 | 6.11 |
| 2006-10-24 | 5.22 |
| 2006-10-23 | 5.22 |
| 2006-10-20 | 7.00 |
| 2006-10-19 | 7.00 |
| 2006-10-18 | 7.89 |
| 2006-10-17 | 7.89 |
| 2006-10-16 | 6.11 |
| 2006-10-13 | 1.65 |
| 2006-10-12 | 1.65 |
| 2006-10-11 | 1.65 |
| 2006-10-10 | 2.53 |
| 2006-10-09 | 2.53 |
| 2006-10-06 | 1.65 |
| 2006-10-05 | 1.65 |
| 2006-10-04 | -0.12 |
| 2006-10-03 | 2.53 |
| 2006-09-29 | 2.53 |
| 2006-09-28 | 3.42 |
| 2006-09-27 | -1.00 |
| 2006-09-26 | -1.00 |
| 2006-09-25 | -1.88 |
| 2006-09-22 | -1.88 |
| 2006-09-21 | -0.12 |
| 2006-09-20 | 0.77 |
| 2006-09-19 | -0.12 |
| 2006-09-18 | 0.77 |
| 2006-09-15 | -1.00 |
| 2006-09-14 | -5.42 |
| 2006-09-13 | -4.54 |
| 2006-09-12 | -5.42 |
| 2006-09-11 | -5.42 |
| 2006-09-08 | -5.42 |
| 2006-09-07 | -6.30 |
| 2006-09-06 | -7.19 |
| 2006-09-05 | -6.30 |
| 2006-09-04 | -7.19 |
| 2006-09-01 | -8.07 |
| 2006-08-31 | -8.96 |
| 2006-08-30 | -8.07 |
| 2006-08-29 | -8.07 |
| 2006-08-28 | -7.19 |
| 2006-08-25 | -7.19 |
| 2006-08-24 | -7.19 |
| 2006-08-23 | -7.19 |
| 2006-08-22 | -6.30 |
| 2006-08-21 | -7.19 |
| 2006-08-18 | -6.30 |
| 2006-08-17 | -7.19 |
| 2006-08-16 | -7.19 |
| 2006-08-15 | -5.42 |
| 2006-08-14 | -5.42 |
| 2006-08-11 | -5.42 |
| 2006-08-10 | -6.30 |
| 2006-08-09 | -5.42 |
| 2006-08-08 | -5.42 |
| 2006-08-07 | -7.19 |
| 2006-08-04 | -5.42 |
| 2006-08-03 | -7.19 |
| 2006-08-02 | -6.30 |
| 2006-08-01 | -6.30 |
| 2006-07-31 | -7.19 |
| 2006-07-28 | -5.42 |
| 2006-07-27 | -5.42 |
| 2006-07-26 | -5.42 |
| 2006-07-25 | -7.19 |
| 2006-07-24 | -8.07 |
| 2006-07-21 | -8.07 |
| 2006-07-20 | -7.19 |
| 2006-07-19 | -7.19 |
| 2006-07-18 | -7.19 |
| 2006-07-17 | -8.96 |
| 2006-07-14 | -8.96 |
| 2006-07-13 | -7.19 |
| 2006-07-12 | -5.42 |
| 2006-07-11 | -4.54 |
| 2006-07-10 | -5.42 |
| 2006-07-07 | -5.42 |
| 2006-07-06 | -6.30 |
| 2006-07-05 | -5.42 |
| 2006-07-04 | -5.42 |
| 2006-07-03 | -5.42 |
| 2006-06-30 | -6.30 |
| 2006-06-29 | -8.07 |
| 2006-06-28 | -8.96 |
| 2006-06-27 | -8.07 |
| 2006-06-26 | -8.96 |
| 2006-06-23 | -8.96 |
| 2006-06-22 | -10.72 |
| 2006-06-21 | -10.72 |
| 2006-06-20 | -10.72 |
| 2006-06-19 | -8.96 |
| 2006-06-16 | -8.96 |
| 2006-06-15 | -11.61 |
| 2006-06-14 | -10.72 |
| 2006-06-13 | -10.72 |
| 2006-06-12 | -8.07 |
| 2006-06-09 | -8.96 |
| 2006-06-08 | -8.07 |
| 2006-06-07 | -6.30 |
| 2006-06-06 | -5.42 |
| 2006-06-05 | -5.42 |
| 2006-06-02 | -5.42 |
| 2006-06-01 | -7.19 |
| 2006-05-30 | -7.19 |
| 2006-05-29 | -5.42 |
| 2006-05-26 | -6.30 |
| 2006-05-25 | -6.30 |
| 2006-05-24 | -7.19 |
| 2006-05-23 | -8.07 |
| 2006-05-22 | -6.30 |
| 2006-05-19 | -3.65 |
| 2006-05-18 | -2.77 |
| 2006-05-17 | -0.12 |
| 2006-05-16 | -1.00 |
| 2006-05-15 | 0.77 |
| 2006-05-12 | 2.53 |
| 2006-05-11 | 3.42 |
| 2006-05-10 | 5.13 |
| 2006-05-09 | 5.13 |
| 2006-05-08 | 5.98 |
| 2006-05-04 | 5.98 |
| 2006-05-03 | 0.85 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | -0.85 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -1.71 |
| 2006-04-25 | -1.71 |
| 2006-04-24 | 5.13 |
| 2006-04-21 | 8.55 |
| 2006-04-20 | 10.26 |
| 2006-04-19 | 4.27 |
| 2006-04-18 | 8.55 |
| 2006-04-13 | 8.55 |
| 2006-04-12 | 10.26 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | 6.84 |
| 2006-04-07 | 1.71 |
| 2006-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy