Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2008-10-14 | 55.81 |
| 2008-10-13 | 55.81 |
| 2008-10-10 | 55.81 |
| 2008-10-09 | 55.81 |
| 2008-10-08 | 55.81 |
| 2008-10-06 | 55.81 |
| 2008-10-03 | 69.48 |
| 2008-10-02 | 70.70 |
| 2008-09-30 | 75.19 |
| 2008-09-29 | 67.64 |
| 2008-09-26 | 73.35 |
| 2008-09-25 | 72.33 |
| 2008-09-24 | 75.80 |
| 2008-09-23 | 76.00 |
| 2008-09-22 | 83.14 |
| 2008-09-19 | 85.18 |
| 2008-09-18 | 64.38 |
| 2008-09-17 | 53.98 |
| 2008-09-16 | 53.98 |
| 2008-09-12 | 72.54 |
| 2008-09-11 | 75.80 |
| 2008-09-10 | 84.16 |
| 2008-09-09 | 90.28 |
| 2008-09-08 | 94.16 |
| 2008-09-05 | 92.73 |
| 2008-09-04 | 90.28 |
| 2008-09-03 | 86.20 |
| 2008-09-02 | 86.81 |
| 2008-09-01 | 83.14 |
| 2008-08-29 | 87.83 |
| 2008-08-28 | 86.20 |
| 2008-08-27 | 101.70 |
| 2008-08-26 | 102.93 |
| 2008-08-25 | 114.14 |
| 2008-08-21 | 105.48 |
| 2008-08-20 | 109.55 |
| 2008-08-19 | 110.06 |
| 2008-08-18 | 113.12 |
| 2008-08-15 | 117.71 |
| 2008-08-14 | 121.28 |
| 2008-08-13 | 125.36 |
| 2008-08-12 | 134.54 |
| 2008-08-11 | 136.07 |
| 2008-08-08 | 134.54 |
| 2008-08-07 | 140.66 |
| 2008-08-05 | 137.09 |
| 2008-08-04 | 144.73 |
| 2008-08-01 | 149.83 |
| 2008-07-31 | 144.73 |
| 2008-07-30 | 140.15 |
| 2008-07-29 | 132.50 |
| 2008-07-28 | 134.03 |
| 2008-07-25 | 132.50 |
| 2008-07-24 | 139.13 |
| 2008-07-23 | 146.26 |
| 2008-07-22 | 139.64 |
| 2008-07-21 | 146.26 |
| 2008-07-18 | 143.71 |
| 2008-07-17 | 138.62 |
| 2008-07-16 | 130.97 |
| 2008-07-15 | 126.89 |
| 2008-07-14 | 132.50 |
| 2008-07-11 | 136.58 |
| 2008-07-10 | 129.44 |
| 2008-07-09 | 127.40 |
| 2008-07-08 | 116.18 |
| 2008-07-07 | 125.87 |
| 2008-07-04 | 127.40 |
| 2008-07-03 | 118.73 |
| 2008-07-02 | 117.20 |
| 2008-06-30 | 116.69 |
| 2008-06-27 | 112.61 |
| 2008-06-26 | 113.63 |
| 2008-06-25 | 119.75 |
| 2008-06-24 | 113.12 |
| 2008-06-23 | 112.10 |
| 2008-06-20 | 118.22 |
| 2008-06-19 | 124.85 |
| 2008-06-18 | 134.54 |
| 2008-06-17 | 132.50 |
| 2008-06-16 | 124.85 |
| 2008-06-13 | 121.28 |
| 2008-06-12 | 120.77 |
| 2008-06-11 | 116.69 |
| 2008-06-10 | 112.10 |
| 2008-06-06 | 134.54 |
| 2008-06-05 | 137.09 |
| 2008-06-04 | 132.50 |
| 2008-06-03 | 140.66 |
| 2008-06-02 | 175.84 |
| 2008-05-30 | 175.84 |
| 2008-05-29 | 175.84 |
| 2008-05-28 | 175.84 |
| 2008-05-27 | 175.84 |
| 2008-05-26 | 175.84 |
| 2008-05-23 | 175.84 |
| 2008-05-22 | 145.24 |
| 2008-05-21 | 144.22 |
| 2008-05-20 | 139.64 |
| 2008-05-19 | 139.64 |
| 2008-05-16 | 145.75 |
| 2008-05-15 | 144.73 |
| 2008-05-14 | 151.95 |
| 2008-05-13 | 154.94 |
| 2008-05-09 | 153.95 |
| 2008-05-08 | 150.46 |
| 2008-05-07 | 146.97 |
| 2008-05-06 | 149.46 |
| 2008-05-05 | 143.99 |
| 2008-05-02 | 146.48 |
| 2008-04-30 | 134.03 |
| 2008-04-29 | 140.50 |
| 2008-04-28 | 130.54 |
| 2008-04-25 | 130.05 |
| 2008-04-24 | 135.52 |
| 2008-04-23 | 127.06 |
| 2008-04-22 | 127.56 |
| 2008-04-21 | 128.05 |
| 2008-04-18 | 124.07 |
| 2008-04-17 | 127.56 |
| 2008-04-16 | 123.07 |
| 2008-04-15 | 116.60 |
| 2008-04-14 | 116.60 |
| 2008-04-11 | 127.06 |
| 2008-04-10 | 120.09 |
| 2008-04-09 | 113.61 |
| 2008-04-08 | 121.08 |
| 2008-04-07 | 126.06 |
| 2008-04-03 | 134.03 |
| 2008-04-02 | 139.01 |
| 2008-04-01 | 129.05 |
| 2008-03-31 | 123.07 |
| 2008-03-28 | 125.07 |
| 2008-03-27 | 117.60 |
| 2008-03-26 | 111.12 |
| 2008-03-25 | 117.10 |
| 2008-03-20 | 98.18 |
| 2008-03-19 | 107.64 |
| 2008-03-18 | 108.63 |
| 2008-03-17 | 104.65 |
| 2008-03-14 | 116.10 |
| 2008-03-13 | 118.09 |
| 2008-03-12 | 136.52 |
| 2008-03-11 | 138.51 |
| 2008-03-10 | 139.01 |
| 2008-03-07 | 131.54 |
| 2008-03-06 | 143.49 |
| 2008-03-05 | 139.51 |
| 2008-03-04 | 125.56 |
| 2008-03-03 | 134.03 |
| 2008-02-29 | 145.48 |
| 2008-02-28 | 149.46 |
| 2008-02-27 | 150.96 |
| 2008-02-26 | 153.95 |
| 2008-02-25 | 140.00 |
| 2008-02-22 | 141.00 |
| 2008-02-21 | 142.00 |
| 2008-02-20 | 139.01 |
| 2008-02-19 | 146.48 |
| 2008-02-18 | 149.96 |
| 2008-02-15 | 156.93 |
| 2008-02-14 | 148.97 |
| 2008-02-13 | 130.05 |
| 2008-02-12 | 124.57 |
| 2008-02-11 | 118.09 |
| 2008-02-06 | 128.05 |
| 2008-02-05 | 144.49 |
| 2008-02-04 | 152.95 |
| 2008-02-01 | 151.46 |
| 2008-01-31 | 137.02 |
| 2008-01-30 | 140.00 |
| 2008-01-29 | 144.98 |
| 2008-01-28 | 138.01 |
| 2008-01-25 | 142.00 |
| 2008-01-24 | 127.06 |
| 2008-01-23 | 116.60 |
| 2008-01-22 | 98.77 |
| 2008-01-21 | 133.53 |
| 2008-01-18 | 155.94 |
| 2008-01-17 | 149.46 |
| 2008-01-16 | 135.52 |
| 2008-01-15 | 143.49 |
| 2008-01-14 | 140.00 |
| 2008-01-11 | 147.97 |
| 2008-01-10 | 149.46 |
| 2008-01-09 | 141.50 |
| 2008-01-08 | 137.02 |
| 2008-01-07 | 136.02 |
| 2008-01-04 | 138.01 |
| 2008-01-03 | 128.55 |
| 2008-01-02 | 133.53 |
| 2007-12-31 | 133.53 |
| 2007-12-28 | 130.05 |
| 2007-12-27 | 139.51 |
| 2007-12-24 | 131.54 |
| 2007-12-21 | 130.05 |
| 2007-12-20 | 132.04 |
| 2007-12-19 | 142.99 |
| 2007-12-18 | 135.52 |
| 2007-12-17 | 136.52 |
| 2007-12-14 | 140.00 |
| 2007-12-13 | 133.53 |
| 2007-12-12 | 139.51 |
| 2007-12-11 | 143.49 |
| 2007-12-10 | 134.53 |
| 2007-12-07 | 132.53 |
| 2007-12-06 | 144.98 |
| 2007-12-05 | 149.96 |
| 2007-12-04 | 145.98 |
| 2007-12-03 | 139.01 |
| 2007-11-30 | 147.97 |
| 2007-11-29 | 143.49 |
| 2007-11-28 | 125.56 |
| 2007-11-27 | 112.12 |
| 2007-11-26 | 118.09 |
| 2007-11-23 | 113.12 |
| 2007-11-22 | 111.62 |
| 2007-11-21 | 119.59 |
| 2007-11-20 | 134.03 |
| 2007-11-19 | 110.63 |
| 2007-11-16 | 99.67 |
| 2007-11-15 | 104.65 |
| 2007-11-14 | 109.13 |
| 2007-11-13 | 98.77 |
| 2007-11-12 | 103.65 |
| 2007-11-09 | 113.12 |
| 2007-11-08 | 118.59 |
| 2007-11-07 | 125.07 |
| 2007-11-06 | 111.62 |
| 2007-11-05 | 109.63 |
| 2007-11-02 | 121.58 |
| 2007-11-01 | 129.05 |
| 2007-10-31 | 135.02 |
| 2007-10-30 | 138.01 |
| 2007-10-29 | 143.49 |
| 2007-10-26 | 132.53 |
| 2007-10-25 | 128.55 |
| 2007-10-24 | 126.56 |
| 2007-10-23 | 141.50 |
| 2007-10-22 | 140.50 |
| 2007-10-18 | 158.43 |
| 2007-10-17 | 152.45 |
| 2007-10-16 | 143.99 |
| 2007-10-15 | 146.48 |
| 2007-10-12 | 130.05 |
| 2007-10-11 | 129.05 |
| 2007-10-10 | 129.05 |
| 2007-10-09 | 134.53 |
| 2007-10-08 | 134.03 |
| 2007-10-05 | 127.06 |
| 2007-10-04 | 119.09 |
| 2007-10-03 | 117.10 |
| 2007-10-02 | 112.62 |
| 2007-09-28 | 107.14 |
| 2007-09-27 | 105.65 |
| 2007-09-25 | 93.80 |
| 2007-09-24 | 87.22 |
| 2007-09-21 | 84.83 |
| 2007-09-20 | 84.63 |
| 2007-09-19 | 85.23 |
| 2007-09-18 | 81.05 |
| 2007-09-17 | 80.65 |
| 2007-09-14 | 83.04 |
| 2007-09-13 | 80.45 |
| 2007-09-12 | 81.05 |
| 2007-09-11 | 82.44 |
| 2007-09-10 | 83.44 |
| 2007-09-07 | 85.43 |
| 2007-09-06 | 89.81 |
| 2007-09-05 | 88.62 |
| 2007-09-04 | 87.82 |
| 2007-09-03 | 88.42 |
| 2007-08-31 | 87.62 |
| 2007-08-30 | 89.21 |
| 2007-08-29 | 86.63 |
| 2007-08-28 | 87.22 |
| 2007-08-27 | 89.41 |
| 2007-08-24 | 88.22 |
| 2007-08-23 | 86.03 |
| 2007-08-22 | 81.65 |
| 2007-08-21 | 79.65 |
| 2007-08-20 | 80.05 |
| 2007-08-17 | 75.27 |
| 2007-08-16 | 77.26 |
| 2007-08-15 | 82.64 |
| 2007-08-14 | 87.62 |
| 2007-08-13 | 88.22 |
| 2007-08-10 | 90.01 |
| 2007-08-09 | 91.21 |
| 2007-08-08 | 91.60 |
| 2007-08-07 | 89.41 |
| 2007-08-06 | 90.61 |
| 2007-08-03 | 93.99 |
| 2007-08-02 | 95.59 |
| 2007-08-01 | 95.99 |
| 2007-07-31 | 102.16 |
| 2007-07-30 | 100.67 |
| 2007-07-27 | 99.67 |
| 2007-07-26 | 106.14 |
| 2007-07-25 | 104.65 |
| 2007-07-24 | 106.14 |
| 2007-07-23 | 108.14 |
| 2007-07-20 | 107.64 |
| 2007-07-19 | 109.63 |
| 2007-07-18 | 107.14 |
| 2007-07-17 | 112.12 |
| 2007-07-16 | 111.62 |
| 2007-07-13 | 116.10 |
| 2007-07-12 | 115.11 |
| 2007-07-11 | 111.12 |
| 2007-07-10 | 114.11 |
| 2007-07-09 | 116.60 |
| 2007-07-06 | 117.10 |
| 2007-07-05 | 114.11 |
| 2007-07-04 | 114.61 |
| 2007-07-03 | 111.12 |
| 2007-06-29 | 115.11 |
| 2007-06-28 | 116.10 |
| 2007-06-27 | 117.10 |
| 2007-06-26 | 124.57 |
| 2007-06-25 | 129.05 |
| 2007-06-22 | 129.55 |
| 2007-06-21 | 127.06 |
| 2007-06-20 | 120.58 |
| 2007-06-18 | 113.61 |
| 2007-06-15 | 108.63 |
| 2007-06-14 | 106.14 |
| 2007-06-13 | 104.65 |
| 2007-06-12 | 105.15 |
| 2007-06-11 | 103.65 |
| 2007-06-08 | 98.18 |
| 2007-06-07 | 100.17 |
| 2007-06-06 | 100.17 |
| 2007-06-05 | 99.17 |
| 2007-06-04 | 100.67 |
| 2007-06-01 | 97.78 |
| 2007-05-31 | 98.18 |
| 2007-05-30 | 98.58 |
| 2007-05-29 | 101.17 |
| 2007-05-28 | 102.66 |
| 2007-05-25 | 101.66 |
| 2007-05-23 | 107.14 |
| 2007-05-22 | 106.64 |
| 2007-05-21 | 106.64 |
| 2007-05-18 | 98.97 |
| 2007-05-17 | 94.79 |
| 2007-05-16 | 88.22 |
| 2007-05-15 | 85.83 |
| 2007-05-14 | 85.50 |
| 2007-05-11 | 82.02 |
| 2007-05-10 | 85.11 |
| 2007-05-09 | 85.11 |
| 2007-05-08 | 85.11 |
| 2007-05-07 | 85.89 |
| 2007-05-04 | 87.05 |
| 2007-05-03 | 86.66 |
| 2007-05-02 | 85.50 |
| 2007-04-30 | 87.24 |
| 2007-04-27 | 92.27 |
| 2007-04-26 | 91.69 |
| 2007-04-25 | 91.69 |
| 2007-04-24 | 92.27 |
| 2007-04-23 | 91.69 |
| 2007-04-20 | 91.11 |
| 2007-04-19 | 94.88 |
| 2007-04-18 | 101.17 |
| 2007-04-17 | 103.10 |
| 2007-04-16 | 101.17 |
| 2007-04-13 | 102.62 |
| 2007-04-12 | 102.14 |
| 2007-04-11 | 98.75 |
| 2007-04-10 | 96.82 |
| 2007-04-04 | 93.24 |
| 2007-04-03 | 93.24 |
| 2007-04-02 | 92.46 |
| 2007-03-30 | 97.30 |
| 2007-03-29 | 98.75 |
| 2007-03-28 | 87.05 |
| 2007-03-27 | 80.66 |
| 2007-03-26 | 77.38 |
| 2007-03-23 | 78.54 |
| 2007-03-22 | 77.38 |
| 2007-03-21 | 74.09 |
| 2007-03-20 | 68.67 |
| 2007-03-19 | 68.48 |
| 2007-03-16 | 62.68 |
| 2007-03-15 | 65.38 |
| 2007-03-14 | 62.48 |
| 2007-03-13 | 70.03 |
| 2007-03-12 | 70.22 |
| 2007-03-09 | 64.61 |
| 2007-03-08 | 66.93 |
| 2007-03-07 | 62.68 |
| 2007-03-06 | 65.38 |
| 2007-03-05 | 60.93 |
| 2007-03-02 | 75.44 |
| 2007-03-01 | 72.54 |
| 2007-02-28 | 78.54 |
| 2007-02-27 | 87.63 |
| 2007-02-26 | 87.82 |
| 2007-02-23 | 89.95 |
| 2007-02-22 | 95.85 |
| 2007-02-21 | 100.68 |
| 2007-02-16 | 98.27 |
| 2007-02-15 | 92.66 |
| 2007-02-14 | 83.76 |
| 2007-02-13 | 84.15 |
| 2007-02-12 | 90.14 |
| 2007-02-09 | 90.14 |
| 2007-02-08 | 91.69 |
| 2007-02-07 | 91.11 |
| 2007-02-06 | 91.69 |
| 2007-02-05 | 94.40 |
| 2007-02-02 | 97.78 |
| 2007-02-01 | 94.40 |
| 2007-01-31 | 88.21 |
| 2007-01-30 | 87.82 |
| 2007-01-29 | 84.73 |
| 2007-01-26 | 82.79 |
| 2007-01-25 | 89.76 |
| 2007-01-24 | 87.24 |
| 2007-01-23 | 83.57 |
| 2007-01-22 | 86.66 |
| 2007-01-19 | 77.18 |
| 2007-01-18 | 81.63 |
| 2007-01-17 | 82.60 |
| 2007-01-16 | 87.24 |
| 2007-01-15 | 83.95 |
| 2007-01-12 | 83.76 |
| 2007-01-11 | 78.54 |
| 2007-01-10 | 85.69 |
| 2007-01-09 | 96.82 |
| 2007-01-08 | 96.33 |
| 2007-01-05 | 101.65 |
| 2007-01-04 | 100.20 |
| 2007-01-03 | 106.00 |
| 2007-01-02 | 106.00 |
| 2006-12-29 | 101.65 |
| 2006-12-28 | 107.94 |
| 2006-12-27 | 146.14 |
| 2006-12-22 | 88.21 |
| 2006-12-21 | 83.57 |
| 2006-12-20 | 83.57 |
| 2006-12-19 | 76.60 |
| 2006-12-18 | 81.82 |
| 2006-12-15 | 85.31 |
| 2006-12-14 | 76.22 |
| 2006-12-13 | 73.12 |
| 2006-12-12 | 76.02 |
| 2006-12-11 | 74.09 |
| 2006-12-08 | 61.51 |
| 2006-12-07 | 65.58 |
| 2006-12-06 | 65.96 |
| 2006-12-05 | 56.29 |
| 2006-12-04 | 44.11 |
| 2006-12-01 | 44.88 |
| 2006-11-30 | 49.91 |
| 2006-11-29 | 49.72 |
| 2006-11-28 | 45.07 |
| 2006-11-27 | 48.36 |
| 2006-11-24 | 45.46 |
| 2006-11-23 | 45.65 |
| 2006-11-22 | 44.69 |
| 2006-11-21 | 43.53 |
| 2006-11-20 | 47.20 |
| 2006-11-17 | 49.14 |
| 2006-11-16 | 47.78 |
| 2006-11-15 | 52.81 |
| 2006-11-14 | 51.26 |
| 2006-11-13 | 53.00 |
| 2006-11-10 | 48.36 |
| 2006-11-09 | 54.74 |
| 2006-11-08 | 46.81 |
| 2006-11-07 | 41.59 |
| 2006-11-06 | 32.69 |
| 2006-11-03 | 31.15 |
| 2006-11-02 | 32.31 |
| 2006-11-01 | 32.89 |
| 2006-10-31 | 33.66 |
| 2006-10-27 | 34.63 |
| 2006-10-26 | 31.92 |
| 2006-10-25 | 30.76 |
| 2006-10-24 | 31.73 |
| 2006-10-23 | 31.53 |
| 2006-10-20 | 33.08 |
| 2006-10-19 | 32.50 |
| 2006-10-18 | 34.05 |
| 2006-10-17 | 35.40 |
| 2006-10-16 | 37.14 |
| 2006-10-13 | 35.98 |
| 2006-10-12 | 34.43 |
| 2006-10-11 | 33.27 |
| 2006-10-10 | 36.37 |
| 2006-10-09 | 35.98 |
| 2006-10-06 | 37.14 |
| 2006-10-05 | 35.21 |
| 2006-10-04 | 33.27 |
| 2006-10-03 | 33.47 |
| 2006-09-29 | 35.21 |
| 2006-09-28 | 35.40 |
| 2006-09-27 | 33.27 |
| 2006-09-26 | 32.31 |
| 2006-09-25 | 32.50 |
| 2006-09-22 | 30.95 |
| 2006-09-21 | 31.53 |
| 2006-09-20 | 32.89 |
| 2006-09-19 | 32.50 |
| 2006-09-18 | 35.40 |
| 2006-09-15 | 31.73 |
| 2006-09-14 | 32.50 |
| 2006-09-13 | 32.69 |
| 2006-09-12 | 31.34 |
| 2006-09-11 | 31.92 |
| 2006-09-08 | 32.50 |
| 2006-09-07 | 30.95 |
| 2006-09-06 | 32.11 |
| 2006-09-05 | 34.05 |
| 2006-09-04 | 31.92 |
| 2006-09-01 | 29.60 |
| 2006-08-31 | 32.11 |
| 2006-08-30 | 32.89 |
| 2006-08-29 | 28.05 |
| 2006-08-28 | 26.70 |
| 2006-08-25 | 27.28 |
| 2006-08-24 | 24.96 |
| 2006-08-23 | 33.66 |
| 2006-08-22 | 37.72 |
| 2006-08-21 | 35.01 |
| 2006-08-18 | 37.34 |
| 2006-08-17 | 40.04 |
| 2006-08-16 | 40.62 |
| 2006-08-15 | 37.34 |
| 2006-08-14 | 36.95 |
| 2006-08-11 | 37.14 |
| 2006-08-10 | 35.98 |
| 2006-08-09 | 36.76 |
| 2006-08-08 | 32.89 |
| 2006-08-07 | 29.41 |
| 2006-08-04 | 30.57 |
| 2006-08-03 | 34.63 |
| 2006-08-02 | 35.40 |
| 2006-08-01 | 35.79 |
| 2006-07-31 | 36.95 |
| 2006-07-28 | 36.76 |
| 2006-07-27 | 35.40 |
| 2006-07-26 | 36.37 |
| 2006-07-25 | 35.01 |
| 2006-07-24 | 36.37 |
| 2006-07-21 | 37.34 |
| 2006-07-20 | 35.40 |
| 2006-07-19 | 29.60 |
| 2006-07-18 | 28.63 |
| 2006-07-17 | 29.11 |
| 2006-07-14 | 29.60 |
| 2006-07-13 | 32.50 |
| 2006-07-12 | 35.89 |
| 2006-07-11 | 33.47 |
| 2006-07-10 | 40.72 |
| 2006-07-07 | 35.40 |
| 2006-07-06 | 36.37 |
| 2006-07-05 | 32.02 |
| 2006-07-04 | 37.34 |
| 2006-07-03 | 35.40 |
| 2006-06-30 | 31.53 |
| 2006-06-29 | 30.08 |
| 2006-06-28 | 27.66 |
| 2006-06-27 | 25.73 |
| 2006-06-26 | 22.83 |
| 2006-06-23 | 22.34 |
| 2006-06-22 | 22.34 |
| 2006-06-21 | 21.86 |
| 2006-06-20 | 19.93 |
| 2006-06-19 | 22.34 |
| 2006-06-16 | 22.83 |
| 2006-06-15 | 19.44 |
| 2006-06-14 | 17.51 |
| 2006-06-13 | 17.03 |
| 2006-06-12 | 21.86 |
| 2006-06-09 | 20.41 |
| 2006-06-08 | 17.51 |
| 2006-06-07 | 25.73 |
| 2006-06-06 | 28.63 |
| 2006-06-05 | 31.05 |
| 2006-06-02 | 26.21 |
| 2006-06-01 | 21.86 |
| 2006-05-30 | 18.96 |
| 2006-05-29 | 21.86 |
| 2006-05-26 | 23.80 |
| 2006-05-25 | 19.44 |
| 2006-05-24 | 17.99 |
| 2006-05-23 | 17.03 |
| 2006-05-22 | 18.48 |
| 2006-05-19 | 26.70 |
| 2006-05-18 | 27.66 |
| 2006-05-17 | 32.98 |
| 2006-05-16 | 35.89 |
| 2006-05-15 | 40.24 |
| 2006-05-12 | 44.11 |
| 2006-05-11 | 46.52 |
| 2006-05-10 | 47.49 |
| 2006-05-09 | 49.43 |
| 2006-05-08 | 43.95 |
| 2006-05-04 | 37.39 |
| 2006-05-03 | 36.45 |
| 2006-05-02 | 34.10 |
| 2006-04-28 | 32.70 |
| 2006-04-27 | 32.23 |
| 2006-04-26 | 30.82 |
| 2006-04-25 | 29.42 |
| 2006-04-24 | 34.10 |
| 2006-04-21 | 39.26 |
| 2006-04-20 | 39.73 |
| 2006-04-19 | 39.73 |
| 2006-04-18 | 37.39 |
| 2006-04-13 | 33.17 |
| 2006-04-12 | 30.82 |
| 2006-04-11 | 31.29 |
| 2006-04-10 | 32.23 |
| 2006-04-07 | 30.35 |
| 2006-04-06 | 31.76 |
| 2006-04-04 | 29.88 |
| 2006-04-03 | 28.95 |
| 2006-03-31 | 28.48 |
| 2006-03-30 | 27.54 |
| 2006-03-29 | 24.73 |
| 2006-03-28 | 26.60 |
| 2006-03-27 | 28.95 |
| 2006-03-24 | 27.07 |
| 2006-03-23 | 27.54 |
| 2006-03-22 | 27.07 |
| 2006-03-21 | 32.23 |
| 2006-03-20 | 25.66 |
| 2006-03-17 | 26.60 |
| 2006-03-16 | 25.66 |
| 2006-03-15 | 26.60 |
| 2006-03-14 | 23.79 |
| 2006-03-13 | 22.85 |
| 2006-03-10 | 22.85 |
| 2006-03-09 | 27.07 |
| 2006-03-08 | 29.88 |
| 2006-03-07 | 33.64 |
| 2006-03-06 | 34.57 |
| 2006-03-03 | 34.10 |
| 2006-03-02 | 31.29 |
| 2006-03-01 | 29.88 |
| 2006-02-28 | 29.88 |
| 2006-02-27 | 28.48 |
| 2006-02-24 | 29.42 |
| 2006-02-23 | 29.88 |
| 2006-02-22 | 29.88 |
| 2006-02-21 | 28.48 |
| 2006-02-20 | 25.66 |
| 2006-02-17 | 25.20 |
| 2006-02-16 | 23.32 |
| 2006-02-15 | 24.26 |
| 2006-02-14 | 23.79 |
| 2006-02-13 | 25.66 |
| 2006-02-10 | 21.44 |
| 2006-02-09 | 17.22 |
| 2006-02-08 | 16.76 |
| 2006-02-07 | 19.57 |
| 2006-02-06 | 21.91 |
| 2006-02-03 | 23.32 |
| 2006-02-02 | 26.13 |
| 2006-02-01 | 26.13 |
| 2006-01-27 | 22.38 |
| 2006-01-26 | 20.51 |
| 2006-01-25 | 21.91 |
| 2006-01-24 | 24.26 |
| 2006-01-23 | 22.85 |
| 2006-01-20 | 23.79 |
| 2006-01-19 | 24.26 |
| 2006-01-18 | 23.32 |
| 2006-01-17 | 25.66 |
| 2006-01-16 | 24.26 |
| 2006-01-13 | 23.32 |
| 2006-01-12 | 26.13 |
| 2006-01-11 | 26.13 |
| 2006-01-10 | 23.32 |
| 2006-01-09 | 24.73 |
| 2006-01-06 | 22.38 |
| 2006-01-05 | 20.04 |
| 2006-01-04 | 19.57 |
| 2006-01-03 | 18.16 |
| 2005-12-30 | 17.69 |
| 2005-12-29 | 16.76 |
| 2005-12-28 | 15.35 |
| 2005-12-23 | 16.29 |
| 2005-12-22 | 16.29 |
| 2005-12-21 | 16.76 |
| 2005-12-20 | 16.76 |
| 2005-12-19 | 18.63 |
| 2005-12-16 | 17.22 |
| 2005-12-15 | 18.63 |
| 2005-12-14 | 20.04 |
| 2005-12-13 | 13.00 |
| 2005-12-12 | 9.72 |
| 2005-12-09 | 12.07 |
| 2005-12-08 | 13.00 |
| 2005-12-07 | 13.47 |
| 2005-12-06 | 13.00 |
| 2005-12-05 | 14.88 |
| 2005-12-02 | 16.76 |
| 2005-12-01 | 16.76 |
| 2005-11-30 | 18.16 |
| 2005-11-29 | 17.22 |
| 2005-11-28 | 18.16 |
| 2005-11-25 | 18.16 |
| 2005-11-24 | 18.63 |
| 2005-11-23 | 20.98 |
| 2005-11-22 | 21.91 |
| 2005-11-21 | 22.38 |
| 2005-11-18 | 22.38 |
| 2005-11-17 | 22.38 |
| 2005-11-16 | 22.85 |
| 2005-11-15 | 22.85 |
| 2005-11-14 | 21.44 |
| 2005-11-11 | 19.57 |
| 2005-11-10 | 20.04 |
| 2005-11-09 | 20.51 |
| 2005-11-08 | 21.91 |
| 2005-11-07 | 22.38 |
| 2005-11-04 | 23.79 |
| 2005-11-03 | 24.26 |
| 2005-11-02 | 18.63 |
| 2005-11-01 | 16.29 |
| 2005-10-31 | 14.88 |
| 2005-10-28 | 12.07 |
| 2005-10-27 | 7.38 |
| 2005-10-26 | 14.41 |
| 2005-10-25 | 15.82 |
| 2005-10-24 | 14.41 |
| 2005-10-21 | 13.47 |
| 2005-10-20 | 14.88 |
| 2005-10-19 | 14.41 |
| 2005-10-18 | 15.82 |
| 2005-10-17 | 13.47 |
| 2005-10-14 | 13.47 |
| 2005-10-13 | 16.29 |
| 2005-10-12 | 17.69 |
| 2005-10-10 | 19.57 |
| 2005-10-07 | 20.51 |
| 2005-10-06 | 21.91 |
| 2005-10-05 | 25.66 |
| 2005-10-04 | 27.54 |
| 2005-10-03 | 30.82 |
| 2005-09-30 | 25.20 |
| 2005-09-29 | 23.79 |
| 2005-09-28 | 22.85 |
| 2005-09-27 | 22.38 |
| 2005-09-26 | 21.91 |
| 2005-09-23 | 20.98 |
| 2005-09-22 | 23.32 |
| 2005-09-21 | 27.07 |
| 2005-09-20 | 28.01 |
| 2005-09-16 | 28.48 |
| 2005-09-15 | 28.48 |
| 2005-09-14 | 28.01 |
| 2005-09-13 | 26.13 |
| 2005-09-12 | 25.66 |
| 2005-09-09 | 23.32 |
| 2005-09-08 | 22.85 |
| 2005-09-07 | 24.26 |
| 2005-09-06 | 22.85 |
| 2005-09-05 | 22.38 |
| 2005-09-02 | 22.85 |
| 2005-09-01 | 23.79 |
| 2005-08-31 | 23.32 |
| 2005-08-30 | 23.32 |
| 2005-08-29 | 21.44 |
| 2005-08-26 | 20.51 |
| 2005-08-25 | 16.76 |
| 2005-08-24 | 17.69 |
| 2005-08-23 | 21.91 |
| 2005-08-22 | 24.73 |
| 2005-08-19 | 24.26 |
| 2005-08-18 | 24.26 |
| 2005-08-17 | 25.66 |
| 2005-08-16 | 28.48 |
| 2005-08-15 | 33.17 |
| 2005-08-12 | 25.66 |
| 2005-08-11 | 26.13 |
| 2005-08-10 | 23.79 |
| 2005-08-09 | 18.63 |
| 2005-08-08 | 19.57 |
| 2005-08-05 | 18.16 |
| 2005-08-04 | 17.69 |
| 2005-08-03 | 18.63 |
| 2005-08-02 | 19.57 |
| 2005-08-01 | 15.82 |
| 2005-07-29 | 11.60 |
| 2005-07-28 | 11.13 |
| 2005-07-27 | 13.00 |
| 2005-07-26 | 11.13 |
| 2005-07-25 | 13.00 |
| 2005-07-22 | 13.00 |
| 2005-07-21 | 10.66 |
| 2005-07-20 | 11.13 |
| 2005-07-19 | 11.60 |
| 2005-07-18 | 9.25 |
| 2005-07-15 | 11.60 |
| 2005-07-14 | 12.07 |
| 2005-07-13 | 10.66 |
| 2005-07-12 | 7.85 |
| 2005-07-11 | 8.32 |
| 2005-07-08 | 6.91 |
| 2005-07-07 | 5.97 |
| 2005-07-06 | 6.44 |
| 2005-07-05 | 10.19 |
| 2005-07-04 | 9.25 |
| 2005-06-30 | 5.97 |
| 2005-06-29 | 5.03 |
| 2005-06-28 | 6.91 |
| 2005-06-27 | 7.38 |
| 2005-06-24 | 6.44 |
| 2005-06-23 | 5.97 |
| 2005-06-22 | 4.56 |
| 2005-06-21 | 1.75 |
| 2005-06-20 | 1.75 |
| 2005-06-17 | 0.34 |
| 2005-06-16 | -2.94 |
| 2005-06-15 | -2.94 |
| 2005-06-14 | -2.47 |
| 2005-06-13 | -2.00 |
| 2005-06-10 | -1.06 |
| 2005-06-09 | -2.00 |
| 2005-06-08 | -0.59 |
| 2005-06-07 | 0.34 |
| 2005-06-06 | 0.34 |
| 2005-06-03 | 0.81 |
| 2005-06-02 | -0.13 |
| 2005-06-01 | -0.13 |
| 2005-05-31 | -1.06 |
| 2005-05-30 | -0.59 |
| 2005-05-27 | -1.06 |
| 2005-05-26 | -1.06 |
| 2005-05-25 | -1.06 |
| 2005-05-24 | -0.13 |
| 2005-05-23 | -1.06 |
| 2005-05-20 | -0.13 |
| 2005-05-19 | -1.06 |
| 2005-05-18 | -1.06 |
| 2005-05-17 | -0.59 |
| 2005-05-13 | 0.81 |
| 2005-05-12 | 1.28 |
| 2005-05-11 | 0.93 |
| 2005-05-10 | 2.80 |
| 2005-05-09 | 0.47 |
| 2005-05-06 | -0.47 |
| 2005-05-05 | 0.47 |
| 2005-05-04 | 1.40 |
| 2005-05-03 | 0.47 |
| 2005-04-29 | -1.87 |
| 2005-04-28 | -1.87 |
| 2005-04-27 | -1.40 |
| 2005-04-26 | -1.87 |
| 2005-04-25 | -4.21 |
| 2005-04-22 | -4.67 |
| 2005-04-21 | -6.54 |
| 2005-04-20 | -7.01 |
| 2005-04-19 | -5.61 |
| 2005-04-18 | -6.54 |
| 2005-04-15 | -2.80 |
| 2005-04-14 | -0.47 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -0.93 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy