Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01650 | 2020-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1650 % |
|---|---|
| 2026-02-16 | 76.19 |
| 2026-02-13 | 72.03 |
| 2026-02-12 | 72.03 |
| 2026-02-11 | 69.25 |
| 2026-02-10 | 69.25 |
| 2026-02-09 | 69.25 |
| 2026-02-06 | 69.25 |
| 2026-02-05 | 67.87 |
| 2026-02-04 | 67.87 |
| 2026-02-03 | 65.09 |
| 2026-02-02 | 67.87 |
| 2026-01-30 | 67.87 |
| 2026-01-29 | 70.64 |
| 2026-01-28 | 72.03 |
| 2026-01-27 | 72.03 |
| 2026-01-26 | 65.09 |
| 2026-01-23 | 73.41 |
| 2026-01-22 | 73.41 |
| 2026-01-21 | 73.41 |
| 2026-01-20 | 73.41 |
| 2026-01-19 | 72.03 |
| 2026-01-16 | 66.48 |
| 2026-01-15 | 60.93 |
| 2026-01-14 | 62.32 |
| 2026-01-13 | 60.93 |
| 2026-01-12 | 59.54 |
| 2026-01-09 | 59.54 |
| 2026-01-08 | 65.09 |
| 2026-01-07 | 70.64 |
| 2026-01-06 | 66.48 |
| 2026-01-05 | 74.80 |
| 2026-01-02 | 73.41 |
| 2025-12-31 | 72.03 |
| 2025-12-30 | 76.19 |
| 2025-12-29 | 76.19 |
| 2025-12-24 | 76.19 |
| 2025-12-23 | 65.09 |
| 2025-12-22 | 70.64 |
| 2025-12-19 | 58.15 |
| 2025-12-18 | 59.54 |
| 2025-12-17 | 73.41 |
| 2025-12-16 | 94.22 |
| 2025-12-15 | 55.38 |
| 2025-12-12 | 33.18 |
| 2025-12-11 | 29.02 |
| 2025-12-10 | 33.18 |
| 2025-12-09 | 31.80 |
| 2025-12-08 | 30.41 |
| 2025-12-05 | 27.63 |
| 2025-12-04 | 23.47 |
| 2025-12-03 | 24.86 |
| 2025-12-02 | 26.25 |
| 2025-12-01 | 23.47 |
| 2025-11-28 | 24.86 |
| 2025-11-27 | 24.86 |
| 2025-11-26 | 26.25 |
| 2025-11-25 | 24.86 |
| 2025-11-24 | 22.08 |
| 2025-11-21 | 23.47 |
| 2025-11-20 | 22.08 |
| 2025-11-19 | 24.86 |
| 2025-11-18 | 26.25 |
| 2025-11-17 | 22.08 |
| 2025-11-14 | 22.08 |
| 2025-11-13 | 22.08 |
| 2025-11-12 | 19.31 |
| 2025-11-11 | 19.31 |
| 2025-11-10 | 22.08 |
| 2025-11-07 | 22.08 |
| 2025-11-06 | 19.31 |
| 2025-11-05 | 23.47 |
| 2025-11-04 | 23.47 |
| 2025-11-03 | 23.47 |
| 2025-10-31 | 19.31 |
| 2025-10-30 | 23.47 |
| 2025-10-28 | 20.70 |
| 2025-10-27 | 22.08 |
| 2025-10-24 | 23.47 |
| 2025-10-23 | 24.86 |
| 2025-10-22 | 24.86 |
| 2025-10-21 | 24.86 |
| 2025-10-20 | 24.86 |
| 2025-10-17 | 22.08 |
| 2025-10-16 | 23.47 |
| 2025-10-15 | 23.47 |
| 2025-10-14 | 20.70 |
| 2025-10-13 | 20.70 |
| 2025-10-10 | 23.47 |
| 2025-10-09 | 26.25 |
| 2025-10-08 | 26.25 |
| 2025-10-06 | 26.25 |
| 2025-10-03 | 26.25 |
| 2025-10-02 | 26.25 |
| 2025-09-30 | 27.63 |
| 2025-09-29 | 26.25 |
| 2025-09-26 | 26.25 |
| 2025-09-25 | 29.02 |
| 2025-09-24 | 24.86 |
| 2025-09-23 | 24.86 |
| 2025-09-22 | 33.18 |
| 2025-09-19 | 26.25 |
| 2025-09-18 | 26.25 |
| 2025-09-17 | 30.41 |
| 2025-09-16 | 34.57 |
| 2025-09-15 | 34.57 |
| 2025-09-12 | 31.80 |
| 2025-09-11 | 33.18 |
| 2025-09-10 | 33.18 |
| 2025-09-09 | 31.80 |
| 2025-09-08 | 31.80 |
| 2025-09-05 | 29.02 |
| 2025-09-04 | 26.25 |
| 2025-09-03 | 26.25 |
| 2025-09-02 | 31.80 |
| 2025-09-01 | 31.80 |
| 2025-08-29 | 34.57 |
| 2025-08-28 | 27.63 |
| 2025-08-27 | 29.02 |
| 2025-08-26 | 27.63 |
| 2025-08-25 | 29.02 |
| 2025-08-22 | 29.02 |
| 2025-08-21 | 23.47 |
| 2025-08-20 | 24.86 |
| 2025-08-19 | 24.86 |
| 2025-08-18 | 24.86 |
| 2025-08-15 | 24.86 |
| 2025-08-14 | 24.86 |
| 2025-08-13 | 23.47 |
| 2025-08-12 | 23.47 |
| 2025-08-11 | 24.86 |
| 2025-08-08 | 20.70 |
| 2025-08-07 | 22.08 |
| 2025-08-06 | 24.86 |
| 2025-08-05 | 22.08 |
| 2025-08-04 | 20.70 |
| 2025-08-01 | 20.70 |
| 2025-07-31 | 29.02 |
| 2025-07-30 | 27.63 |
| 2025-07-29 | 27.63 |
| 2025-07-28 | 23.47 |
| 2025-07-25 | 23.47 |
| 2025-07-24 | 19.31 |
| 2025-07-23 | 19.31 |
| 2025-07-22 | 13.76 |
| 2025-07-21 | 13.76 |
| 2025-07-18 | 12.37 |
| 2025-07-17 | 12.37 |
| 2025-07-16 | 12.37 |
| 2025-07-15 | 12.37 |
| 2025-07-14 | 12.37 |
| 2025-07-11 | 12.37 |
| 2025-07-10 | 12.37 |
| 2025-07-09 | 9.60 |
| 2025-07-08 | 9.60 |
| 2025-07-07 | 8.21 |
| 2025-07-04 | 12.37 |
| 2025-07-03 | 12.37 |
| 2025-07-02 | 13.76 |
| 2025-06-30 | 15.15 |
| 2025-06-27 | 9.60 |
| 2025-06-26 | 12.37 |
| 2025-06-25 | 8.21 |
| 2025-06-24 | 10.99 |
| 2025-06-23 | 8.21 |
| 2025-06-20 | 8.21 |
| 2025-06-19 | 8.21 |
| 2025-06-18 | 10.99 |
| 2025-06-17 | 10.99 |
| 2025-06-16 | 9.60 |
| 2025-06-13 | 9.60 |
| 2025-06-12 | 6.82 |
| 2025-06-11 | 12.37 |
| 2025-06-10 | 6.82 |
| 2025-06-09 | 9.60 |
| 2025-06-06 | 10.99 |
| 2025-06-05 | 9.60 |
| 2025-06-04 | 10.99 |
| 2025-06-03 | 12.37 |
| 2025-06-02 | 13.76 |
| 2025-05-30 | 13.76 |
| 2025-05-29 | 15.15 |
| 2025-05-28 | 13.76 |
| 2025-05-27 | 15.15 |
| 2025-05-26 | 10.99 |
| 2025-05-23 | 9.60 |
| 2025-05-22 | 13.76 |
| 2025-05-21 | 15.15 |
| 2025-05-20 | 16.53 |
| 2025-05-19 | 13.76 |
| 2025-05-16 | 2.51 |
| 2025-05-15 | -1.06 |
| 2025-05-14 | 0.13 |
| 2025-05-13 | 0.13 |
| 2025-05-12 | -2.26 |
| 2025-05-09 | -4.64 |
| 2025-05-08 | -2.26 |
| 2025-05-07 | 2.51 |
| 2025-05-06 | 0.13 |
| 2025-05-02 | 0.13 |
| 2025-04-30 | -4.64 |
| 2025-04-29 | -1.06 |
| 2025-04-28 | -3.45 |
| 2025-04-25 | 2.51 |
| 2025-04-24 | 8.47 |
| 2025-04-23 | 8.47 |
| 2025-04-22 | 7.28 |
| 2025-04-17 | 0.13 |
| 2025-04-16 | 0.13 |
| 2025-04-15 | -9.41 |
| 2025-04-14 | -11.79 |
| 2025-04-11 | -11.79 |
| 2025-04-10 | -9.41 |
| 2025-04-09 | -11.79 |
| 2025-04-08 | -9.41 |
| 2025-04-07 | -9.41 |
| 2025-04-03 | -3.45 |
| 2025-04-02 | -3.45 |
| 2025-04-01 | -2.26 |
| 2025-03-31 | 0.13 |
| 2025-03-28 | -9.41 |
| 2025-03-27 | -9.41 |
| 2025-03-26 | -7.02 |
| 2025-03-25 | -7.02 |
| 2025-03-24 | -8.22 |
| 2025-03-21 | -9.41 |
| 2025-03-20 | -8.22 |
| 2025-03-19 | -7.02 |
| 2025-03-18 | -7.02 |
| 2025-03-17 | -9.41 |
| 2025-03-14 | -12.98 |
| 2025-03-13 | -11.79 |
| 2025-03-12 | -16.56 |
| 2025-03-11 | -17.75 |
| 2025-03-10 | -16.56 |
| 2025-03-07 | -17.75 |
| 2025-03-06 | -16.56 |
| 2025-03-05 | -18.94 |
| 2025-03-04 | -17.75 |
| 2025-03-03 | -17.75 |
| 2025-02-28 | -16.56 |
| 2025-02-27 | -17.75 |
| 2025-02-26 | -15.37 |
| 2025-02-25 | -16.56 |
| 2025-02-24 | -16.56 |
| 2025-02-21 | -11.79 |
| 2025-02-20 | -11.79 |
| 2025-02-19 | -15.37 |
| 2025-02-18 | -17.75 |
| 2025-02-17 | -26.10 |
| 2025-02-14 | -15.37 |
| 2025-02-13 | -14.18 |
| 2025-02-12 | -14.18 |
| 2025-02-11 | -12.98 |
| 2025-02-10 | -14.18 |
| 2025-02-07 | -12.98 |
| 2025-02-06 | -14.18 |
| 2025-02-05 | -11.79 |
| 2025-02-04 | -15.37 |
| 2025-02-03 | -16.56 |
| 2025-01-28 | -12.98 |
| 2025-01-27 | -11.79 |
| 2025-01-24 | -11.79 |
| 2025-01-23 | -14.18 |
| 2025-01-22 | -14.18 |
| 2025-01-21 | -22.52 |
| 2025-01-20 | -24.90 |
| 2025-01-17 | -21.33 |
| 2025-01-16 | -20.14 |
| 2025-01-15 | -18.94 |
| 2025-01-14 | -18.94 |
| 2025-01-13 | -16.56 |
| 2025-01-10 | -17.75 |
| 2025-01-09 | -18.94 |
| 2025-01-08 | -18.94 |
| 2025-01-07 | -17.75 |
| 2025-01-06 | -15.37 |
| 2025-01-03 | -14.18 |
| 2025-01-02 | -15.37 |
| 2024-12-31 | -12.98 |
| 2024-12-30 | -15.37 |
| 2024-12-27 | -12.98 |
| 2024-12-24 | -12.98 |
| 2024-12-23 | -11.79 |
| 2024-12-20 | -14.18 |
| 2024-12-19 | -15.37 |
| 2024-12-18 | -14.18 |
| 2024-12-17 | -14.18 |
| 2024-12-16 | -16.56 |
| 2024-12-13 | -14.18 |
| 2024-12-12 | -16.56 |
| 2024-12-11 | -14.18 |
| 2024-12-10 | -11.79 |
| 2024-12-09 | -16.56 |
| 2024-12-06 | -15.37 |
| 2024-12-05 | -15.37 |
| 2024-12-04 | -15.37 |
| 2024-12-03 | -16.56 |
| 2024-12-02 | -14.18 |
| 2024-11-29 | -12.98 |
| 2024-11-28 | -15.37 |
| 2024-11-27 | -12.98 |
| 2024-11-26 | -16.56 |
| 2024-11-25 | -14.18 |
| 2024-11-22 | -15.37 |
| 2024-11-21 | -12.98 |
| 2024-11-20 | -9.41 |
| 2024-11-19 | -9.41 |
| 2024-11-18 | -8.22 |
| 2024-11-15 | -14.18 |
| 2024-11-14 | -15.37 |
| 2024-11-13 | -17.75 |
| 2024-11-12 | -22.52 |
| 2024-11-11 | -17.75 |
| 2024-11-08 | -16.56 |
| 2024-11-07 | -16.56 |
| 2024-11-06 | -14.18 |
| 2024-11-05 | -15.37 |
| 2024-11-04 | -14.18 |
| 2024-11-01 | -15.37 |
| 2024-10-31 | -11.79 |
| 2024-10-30 | -11.79 |
| 2024-10-29 | -15.37 |
| 2024-10-28 | -15.37 |
| 2024-10-25 | -15.37 |
| 2024-10-24 | -16.56 |
| 2024-10-23 | -7.02 |
| 2024-10-22 | -4.64 |
| 2024-10-21 | -5.83 |
| 2024-10-18 | 0.13 |
| 2024-10-17 | -4.64 |
| 2024-10-16 | -5.83 |
| 2024-10-15 | -3.45 |
| 2024-10-14 | 0.13 |
| 2024-10-10 | 0.13 |
| 2024-10-09 | 0.13 |
| 2024-10-08 | 0.13 |
| 2024-10-07 | 3.70 |
| 2024-10-04 | 2.51 |
| 2024-10-03 | 0.13 |
| 2024-10-02 | 7.28 |
| 2024-09-30 | 9.66 |
| 2024-09-27 | 16.82 |
| 2024-09-26 | 18.01 |
| 2024-09-25 | 19.20 |
| 2024-09-24 | 19.20 |
| 2024-09-23 | 19.20 |
| 2024-09-20 | 19.20 |
| 2024-09-19 | 9.66 |
| 2024-09-17 | 16.82 |
| 2024-09-16 | 7.28 |
| 2024-09-13 | 2.51 |
| 2024-09-12 | 3.70 |
| 2024-09-11 | 6.09 |
| 2024-09-10 | 7.28 |
| 2024-09-09 | 8.47 |
| 2024-09-05 | 10.86 |
| 2024-09-04 | 15.62 |
| 2024-09-03 | 18.01 |
| 2024-09-02 | 21.58 |
| 2024-08-30 | 23.97 |
| 2024-08-29 | 23.97 |
| 2024-08-28 | 23.97 |
| 2024-08-27 | 21.58 |
| 2024-08-26 | 23.97 |
| 2024-08-23 | 23.97 |
| 2024-08-22 | 22.78 |
| 2024-08-21 | 23.97 |
| 2024-08-20 | 22.78 |
| 2024-08-19 | 22.78 |
| 2024-08-16 | 19.20 |
| 2024-08-15 | 20.39 |
| 2024-08-14 | 22.78 |
| 2024-08-13 | 18.01 |
| 2024-08-12 | 23.97 |
| 2024-08-09 | 22.78 |
| 2024-08-08 | 21.58 |
| 2024-08-07 | 21.58 |
| 2024-08-06 | 23.97 |
| 2024-08-05 | 29.93 |
| 2024-08-02 | 27.54 |
| 2024-08-01 | 26.35 |
| 2024-07-31 | 27.54 |
| 2024-07-30 | 27.54 |
| 2024-07-29 | 27.54 |
| 2024-07-26 | 27.54 |
| 2024-07-25 | 23.97 |
| 2024-07-24 | 13.24 |
| 2024-07-23 | 25.16 |
| 2024-07-22 | 28.74 |
| 2024-07-19 | 37.08 |
| 2024-07-18 | 37.08 |
| 2024-07-17 | 34.70 |
| 2024-07-16 | 43.04 |
| 2024-07-15 | 39.46 |
| 2024-07-12 | 43.04 |
| 2024-07-11 | 41.85 |
| 2024-07-10 | 44.23 |
| 2024-07-09 | 45.42 |
| 2024-07-08 | 44.23 |
| 2024-07-05 | 51.38 |
| 2024-07-04 | 52.58 |
| 2024-07-03 | 52.58 |
| 2024-07-02 | 53.77 |
| 2024-06-28 | 54.96 |
| 2024-06-27 | 53.77 |
| 2024-06-26 | 54.96 |
| 2024-06-25 | 50.19 |
| 2024-06-24 | 53.77 |
| 2024-06-21 | 53.77 |
| 2024-06-20 | 53.77 |
| 2024-06-19 | 53.77 |
| 2024-06-18 | 52.58 |
| 2024-06-17 | 54.96 |
| 2024-06-14 | 52.58 |
| 2024-06-13 | 56.15 |
| 2024-06-12 | 59.73 |
| 2024-06-11 | 59.73 |
| 2024-06-07 | 63.30 |
| 2024-06-06 | 65.69 |
| 2024-06-05 | 72.84 |
| 2024-06-04 | 77.61 |
| 2024-06-03 | 77.61 |
| 2024-05-31 | 71.91 |
| 2024-05-30 | 73.03 |
| 2024-05-29 | 75.28 |
| 2024-05-28 | 75.28 |
| 2024-05-27 | 75.28 |
| 2024-05-24 | 77.53 |
| 2024-05-23 | 78.65 |
| 2024-05-22 | 78.65 |
| 2024-05-21 | 77.53 |
| 2024-05-20 | 78.65 |
| 2024-05-17 | 75.28 |
| 2024-05-16 | 78.65 |
| 2024-05-14 | 79.78 |
| 2024-05-13 | 78.65 |
| 2024-05-10 | 80.90 |
| 2024-05-09 | 91.01 |
| 2024-05-08 | 84.27 |
| 2024-05-07 | 79.78 |
| 2024-05-06 | 59.55 |
| 2024-05-03 | 53.93 |
| 2024-05-02 | 40.45 |
| 2024-04-30 | 39.33 |
| 2024-04-29 | 40.45 |
| 2024-04-26 | 46.07 |
| 2024-04-25 | 52.81 |
| 2024-04-24 | 67.42 |
| 2024-04-23 | 74.16 |
| 2024-04-22 | 96.63 |
| 2024-04-19 | 43.82 |
| 2024-04-18 | 3.37 |
| 2024-04-17 | 4.49 |
| 2024-04-16 | 3.37 |
| 2024-04-15 | 2.25 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 2.25 |
| 2024-04-10 | 2.25 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | -3.37 |
| 2024-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy