Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0381 % |
|---|---|
| 2026-02-27 | -0.71 |
| 2026-02-26 | -2.13 |
| 2026-02-25 | -2.84 |
| 2026-02-24 | 2.84 |
| 2026-02-23 | 9.22 |
| 2026-02-20 | 9.22 |
| 2026-02-16 | 6.38 |
| 2026-02-13 | 4.26 |
| 2026-02-12 | 1.42 |
| 2026-02-11 | 4.96 |
| 2026-02-10 | 5.67 |
| 2026-02-09 | 15.60 |
| 2026-02-06 | 23.40 |
| 2026-02-05 | 24.11 |
| 2026-02-04 | 26.24 |
| 2026-02-03 | 31.21 |
| 2026-02-02 | 39.01 |
| 2026-01-30 | 53.90 |
| 2026-01-29 | 37.59 |
| 2026-01-28 | 36.88 |
| 2026-01-27 | 43.26 |
| 2026-01-26 | 42.55 |
| 2026-01-23 | 43.97 |
| 2026-01-22 | 44.68 |
| 2026-01-21 | 42.55 |
| 2026-01-20 | 40.43 |
| 2026-01-19 | 53.19 |
| 2026-01-16 | 52.48 |
| 2026-01-15 | 51.77 |
| 2026-01-14 | 64.54 |
| 2026-01-13 | 80.85 |
| 2026-01-12 | 71.63 |
| 2026-01-09 | 50.35 |
| 2026-01-08 | 48.23 |
| 2026-01-07 | 41.84 |
| 2026-01-06 | 41.84 |
| 2026-01-05 | 47.52 |
| 2026-01-02 | 51.77 |
| 2025-12-31 | 52.48 |
| 2025-12-30 | 50.35 |
| 2025-12-29 | 48.23 |
| 2025-12-24 | 46.10 |
| 2025-12-23 | 44.68 |
| 2025-12-22 | 47.52 |
| 2025-12-19 | 54.61 |
| 2025-12-18 | 53.19 |
| 2025-12-17 | 51.06 |
| 2025-12-16 | 47.52 |
| 2025-12-15 | 53.19 |
| 2025-12-12 | 56.74 |
| 2025-12-11 | 65.25 |
| 2025-12-10 | 63.12 |
| 2025-12-09 | 68.09 |
| 2025-12-08 | 73.76 |
| 2025-12-05 | 71.63 |
| 2025-12-04 | 77.30 |
| 2025-12-03 | 77.30 |
| 2025-12-02 | 84.40 |
| 2025-12-01 | 91.49 |
| 2025-11-28 | 95.04 |
| 2025-11-27 | 91.49 |
| 2025-11-26 | 87.94 |
| 2025-11-25 | 69.50 |
| 2025-11-24 | 68.79 |
| 2025-11-21 | 75.18 |
| 2025-11-20 | 80.85 |
| 2025-11-19 | 77.30 |
| 2025-11-18 | 77.30 |
| 2025-11-17 | 84.40 |
| 2025-11-14 | 91.49 |
| 2025-11-13 | 76.60 |
| 2025-11-12 | 84.40 |
| 2025-11-11 | 95.04 |
| 2025-11-10 | 116.31 |
| 2025-11-07 | 75.89 |
| 2025-11-06 | 80.85 |
| 2025-11-05 | 87.94 |
| 2025-11-04 | 87.94 |
| 2025-11-03 | 91.49 |
| 2025-10-31 | 102.13 |
| 2025-10-30 | 116.31 |
| 2025-10-28 | 98.58 |
| 2025-10-27 | 105.67 |
| 2025-10-24 | 102.13 |
| 2025-10-23 | 98.58 |
| 2025-10-22 | 112.77 |
| 2025-10-21 | 116.31 |
| 2025-10-20 | 119.86 |
| 2025-10-17 | 112.77 |
| 2025-10-16 | 126.95 |
| 2025-10-15 | 126.95 |
| 2025-10-14 | 126.95 |
| 2025-10-13 | 119.86 |
| 2025-10-10 | 123.40 |
| 2025-10-09 | 134.04 |
| 2025-10-08 | 144.68 |
| 2025-10-06 | 148.23 |
| 2025-10-03 | 148.23 |
| 2025-10-02 | 162.41 |
| 2025-09-30 | 162.41 |
| 2025-09-29 | 169.50 |
| 2025-09-26 | 151.77 |
| 2025-09-25 | 155.32 |
| 2025-09-24 | 169.50 |
| 2025-09-23 | 183.69 |
| 2025-09-22 | 183.69 |
| 2025-09-19 | 208.51 |
| 2025-09-18 | 180.14 |
| 2025-09-17 | 180.14 |
| 2025-09-16 | 190.78 |
| 2025-09-15 | 208.51 |
| 2025-09-12 | 141.13 |
| 2025-09-11 | 148.23 |
| 2025-09-10 | 151.77 |
| 2025-09-09 | 158.87 |
| 2025-09-08 | 137.59 |
| 2025-09-05 | 141.13 |
| 2025-09-04 | 155.32 |
| 2025-09-03 | 158.87 |
| 2025-09-02 | 158.87 |
| 2025-09-01 | 158.87 |
| 2025-08-29 | 158.87 |
| 2025-08-28 | 183.69 |
| 2025-08-27 | 176.60 |
| 2025-08-26 | 180.14 |
| 2025-08-25 | 183.69 |
| 2025-08-22 | 183.69 |
| 2025-08-21 | 197.87 |
| 2025-08-20 | 187.23 |
| 2025-08-19 | 183.69 |
| 2025-08-18 | 183.69 |
| 2025-08-15 | 183.69 |
| 2025-08-14 | 190.78 |
| 2025-08-13 | 187.23 |
| 2025-08-12 | 187.23 |
| 2025-08-11 | 201.42 |
| 2025-08-08 | 212.06 |
| 2025-08-07 | 212.06 |
| 2025-08-06 | 204.96 |
| 2025-08-05 | 197.87 |
| 2025-08-04 | 212.06 |
| 2025-08-01 | 226.24 |
| 2025-07-31 | 229.79 |
| 2025-07-30 | 229.79 |
| 2025-07-29 | 236.88 |
| 2025-07-28 | 247.52 |
| 2025-07-25 | 243.97 |
| 2025-07-24 | 240.43 |
| 2025-07-23 | 254.61 |
| 2025-07-22 | 275.89 |
| 2025-07-21 | 268.79 |
| 2025-07-18 | 282.98 |
| 2025-07-17 | 282.98 |
| 2025-07-16 | 304.26 |
| 2025-07-15 | 325.53 |
| 2025-07-14 | 332.62 |
| 2025-07-11 | 339.72 |
| 2025-07-10 | 247.52 |
| 2025-07-09 | 254.61 |
| 2025-07-08 | 251.06 |
| 2025-07-07 | 243.97 |
| 2025-07-04 | 243.97 |
| 2025-07-03 | 243.97 |
| 2025-07-02 | 243.97 |
| 2025-06-30 | 251.06 |
| 2025-06-27 | 254.61 |
| 2025-06-26 | 254.61 |
| 2025-06-25 | 261.70 |
| 2025-06-24 | 268.79 |
| 2025-06-23 | 275.89 |
| 2025-06-20 | 290.07 |
| 2025-06-19 | 282.98 |
| 2025-06-18 | 275.89 |
| 2025-06-17 | 282.98 |
| 2025-06-16 | 304.26 |
| 2025-06-13 | 282.98 |
| 2025-06-12 | 282.98 |
| 2025-06-11 | 304.26 |
| 2025-06-10 | 311.35 |
| 2025-06-09 | 304.26 |
| 2025-06-06 | 318.44 |
| 2025-06-05 | 325.53 |
| 2025-06-04 | 332.62 |
| 2025-06-03 | 368.09 |
| 2025-06-02 | 360.99 |
| 2025-05-30 | 382.27 |
| 2025-05-29 | 290.07 |
| 2025-05-28 | 311.35 |
| 2025-05-27 | 325.53 |
| 2025-05-26 | 339.72 |
| 2025-05-23 | 360.99 |
| 2025-05-22 | 375.18 |
| 2025-05-21 | 318.44 |
| 2025-05-20 | 297.16 |
| 2025-05-19 | 290.07 |
| 2025-05-16 | 268.79 |
| 2025-05-15 | 290.07 |
| 2025-05-14 | 311.35 |
| 2025-05-13 | 332.62 |
| 2025-05-12 | 318.44 |
| 2025-05-09 | 332.62 |
| 2025-05-08 | 403.55 |
| 2025-05-07 | 410.64 |
| 2025-05-06 | 247.52 |
| 2025-05-02 | 176.60 |
| 2025-04-30 | 183.69 |
| 2025-04-29 | 219.15 |
| 2025-04-28 | 219.15 |
| 2025-04-25 | 222.70 |
| 2025-04-24 | 236.88 |
| 2025-04-23 | 240.43 |
| 2025-04-22 | 247.52 |
| 2025-04-17 | 240.43 |
| 2025-04-16 | 254.61 |
| 2025-04-15 | 268.79 |
| 2025-04-14 | 282.98 |
| 2025-04-11 | 297.16 |
| 2025-04-10 | 275.89 |
| 2025-04-09 | 275.89 |
| 2025-04-08 | 275.89 |
| 2025-04-07 | 261.70 |
| 2025-04-03 | 297.16 |
| 2025-04-02 | 325.53 |
| 2025-04-01 | 375.18 |
| 2025-03-31 | 389.36 |
| 2025-03-28 | 304.26 |
| 2025-03-27 | 375.18 |
| 2025-03-26 | 396.45 |
| 2025-03-25 | 403.55 |
| 2025-03-24 | 417.73 |
| 2025-03-21 | 446.10 |
| 2025-03-20 | 431.91 |
| 2025-03-19 | 410.64 |
| 2025-03-18 | 410.64 |
| 2025-03-17 | 424.82 |
| 2025-03-14 | 439.01 |
| 2025-03-13 | 474.47 |
| 2025-03-12 | 495.74 |
| 2025-03-11 | 517.02 |
| 2025-03-10 | 531.21 |
| 2025-03-07 | 531.21 |
| 2025-03-06 | 531.21 |
| 2025-03-05 | 538.30 |
| 2025-03-04 | 552.48 |
| 2025-03-03 | 580.85 |
| 2025-02-28 | 517.02 |
| 2025-02-27 | 531.21 |
| 2025-02-26 | 531.21 |
| 2025-02-25 | 531.21 |
| 2025-02-24 | 495.74 |
| 2025-02-21 | 538.30 |
| 2025-02-20 | 587.94 |
| 2025-02-19 | 595.04 |
| 2025-02-18 | 595.04 |
| 2025-02-17 | 609.22 |
| 2025-02-14 | 616.31 |
| 2025-02-13 | 623.40 |
| 2025-02-12 | 630.50 |
| 2025-02-11 | 644.68 |
| 2025-02-10 | 616.31 |
| 2025-02-07 | 623.40 |
| 2025-02-06 | 623.40 |
| 2025-02-05 | 665.96 |
| 2025-02-04 | 665.96 |
| 2025-02-03 | 687.23 |
| 2025-01-28 | 800.71 |
| 2025-01-27 | 751.06 |
| 2025-01-24 | 722.69 |
| 2025-01-23 | 758.16 |
| 2025-01-22 | 765.25 |
| 2025-01-21 | 758.16 |
| 2025-01-20 | 736.88 |
| 2025-01-17 | 630.50 |
| 2025-01-16 | 609.22 |
| 2025-01-15 | 559.57 |
| 2025-01-14 | 573.76 |
| 2025-01-13 | 545.39 |
| 2025-01-10 | 630.50 |
| 2025-01-09 | 687.23 |
| 2025-01-08 | 743.97 |
| 2025-01-07 | 708.51 |
| 2025-01-06 | 665.96 |
| 2025-01-03 | 807.80 |
| 2025-01-02 | 850.35 |
| 2024-12-31 | 836.17 |
| 2024-12-30 | 843.26 |
| 2024-12-27 | 1,006.38 |
| 2024-12-24 | 1,077.31 |
| 2024-12-23 | 1,084.40 |
| 2024-12-20 | 1,077.31 |
| 2024-12-19 | 1,105.67 |
| 2024-12-18 | 1,112.77 |
| 2024-12-17 | 1,091.49 |
| 2024-12-16 | 1,212.06 |
| 2024-12-13 | 1,332.62 |
| 2024-12-12 | 1,304.26 |
| 2024-12-11 | 1,346.81 |
| 2024-12-10 | 1,552.48 |
| 2024-12-09 | 1,545.39 |
| 2024-12-06 | 1,162.41 |
| 2024-12-05 | 1,162.41 |
| 2024-12-04 | 1,119.86 |
| 2024-12-03 | 1,141.14 |
| 2024-12-02 | 1,162.41 |
| 2024-11-29 | 1,190.78 |
| 2024-11-28 | 1,212.06 |
| 2024-11-27 | 1,190.78 |
| 2024-11-26 | 1,219.15 |
| 2024-11-25 | 1,240.43 |
| 2024-11-22 | 1,268.79 |
| 2024-11-21 | 1,261.70 |
| 2024-11-20 | 1,048.94 |
| 2024-11-19 | 1,155.32 |
| 2024-11-18 | 1,212.06 |
| 2024-11-15 | 1,183.69 |
| 2024-11-14 | 1,204.97 |
| 2024-11-13 | 1,204.97 |
| 2024-11-12 | 1,148.23 |
| 2024-11-11 | 1,311.35 |
| 2024-11-08 | 1,439.01 |
| 2024-11-07 | 1,304.26 |
| 2024-11-06 | 1,304.26 |
| 2024-11-05 | 1,240.43 |
| 2024-11-04 | 1,304.26 |
| 2024-11-01 | 1,495.75 |
| 2024-10-31 | 1,538.30 |
| 2024-10-30 | 1,552.48 |
| 2024-10-29 | 1,495.75 |
| 2024-10-28 | 1,793.62 |
| 2024-10-25 | 1,779.43 |
| 2024-10-24 | 1,502.84 |
| 2024-10-23 | 1,346.81 |
| 2024-10-22 | 2,148.23 |
| 2024-10-21 | 2,148.23 |
| 2024-10-18 | 1,517.02 |
| 2024-10-17 | 1,212.06 |
| 2024-10-16 | 949.65 |
| 2024-10-15 | 821.99 |
| 2024-10-14 | 836.17 |
| 2024-10-10 | 453.19 |
| 2024-10-09 | 254.61 |
| 2024-10-08 | 173.05 |
| 2024-10-07 | 162.41 |
| 2024-10-04 | 44.68 |
| 2024-10-03 | 48.23 |
| 2024-10-02 | 24.82 |
| 2024-09-30 | 22.70 |
| 2024-09-27 | 31.21 |
| 2024-09-26 | 19.15 |
| 2024-09-25 | -1.42 |
| 2024-09-24 | -16.31 |
| 2024-09-23 | -17.02 |
| 2024-09-20 | -15.60 |
| 2024-09-19 | -15.60 |
| 2024-09-17 | -18.44 |
| 2024-09-16 | -18.44 |
| 2024-09-13 | -19.15 |
| 2024-09-12 | -19.86 |
| 2024-09-11 | -24.11 |
| 2024-09-10 | -24.11 |
| 2024-09-09 | -24.82 |
| 2024-09-05 | -27.66 |
| 2024-09-04 | -22.70 |
| 2024-09-03 | -19.15 |
| 2024-09-02 | -19.86 |
| 2024-08-30 | -23.40 |
| 2024-08-29 | -24.82 |
| 2024-08-28 | -26.24 |
| 2024-08-27 | -26.24 |
| 2024-08-26 | -23.40 |
| 2024-08-23 | -26.24 |
| 2024-08-22 | -26.24 |
| 2024-08-21 | -26.24 |
| 2024-08-20 | -22.70 |
| 2024-08-19 | -22.70 |
| 2024-08-16 | -21.99 |
| 2024-08-15 | -21.99 |
| 2024-08-14 | -21.28 |
| 2024-08-13 | -25.53 |
| 2024-08-12 | -25.53 |
| 2024-08-09 | -25.53 |
| 2024-08-08 | -24.82 |
| 2024-08-07 | -28.37 |
| 2024-08-06 | -29.08 |
| 2024-08-05 | -29.08 |
| 2024-08-02 | -28.37 |
| 2024-08-01 | -28.37 |
| 2024-07-31 | -27.66 |
| 2024-07-30 | -25.53 |
| 2024-07-29 | -25.53 |
| 2024-07-26 | -21.99 |
| 2024-07-25 | -21.99 |
| 2024-07-24 | -22.70 |
| 2024-07-23 | -24.11 |
| 2024-07-22 | -16.31 |
| 2024-07-19 | -14.89 |
| 2024-07-18 | -8.51 |
| 2024-07-17 | -8.51 |
| 2024-07-16 | -19.86 |
| 2024-07-15 | -18.44 |
| 2024-07-12 | -16.31 |
| 2024-07-11 | -14.89 |
| 2024-07-10 | -14.89 |
| 2024-07-09 | -14.18 |
| 2024-07-08 | -12.77 |
| 2024-07-05 | -12.77 |
| 2024-07-04 | -12.77 |
| 2024-07-03 | -12.77 |
| 2024-07-02 | -13.48 |
| 2024-06-28 | -9.93 |
| 2024-06-27 | -9.93 |
| 2024-06-26 | -9.93 |
| 2024-06-25 | -12.06 |
| 2024-06-24 | -6.38 |
| 2024-06-21 | -6.38 |
| 2024-06-20 | -6.38 |
| 2024-06-19 | -6.38 |
| 2024-06-18 | -6.38 |
| 2024-06-17 | -9.22 |
| 2024-06-14 | -4.96 |
| 2024-06-13 | -4.26 |
| 2024-06-12 | -4.26 |
| 2024-06-11 | 0.71 |
| 2024-06-07 | -2.84 |
| 2024-06-06 | -2.84 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | -2.13 |
| 2024-05-31 | -5.67 |
| 2024-05-30 | -3.55 |
| 2024-05-29 | -6.38 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | -0.71 |
| 2024-05-24 | -0.71 |
| 2024-05-23 | 4.26 |
| 2024-05-22 | 4.26 |
| 2024-05-21 | 2.84 |
| 2024-05-20 | 4.26 |
| 2024-05-17 | 4.26 |
| 2024-05-16 | 4.26 |
| 2024-05-14 | 0.71 |
| 2024-05-13 | -0.71 |
| 2024-05-10 | 2.84 |
| 2024-05-09 | 3.55 |
| 2024-05-08 | 2.13 |
| 2024-05-07 | 4.96 |
| 2024-05-06 | 4.26 |
| 2024-05-03 | -7.09 |
| 2024-05-02 | -8.51 |
| 2024-04-30 | -7.80 |
| 2024-04-29 | -7.09 |
| 2024-04-26 | -4.96 |
| 2024-04-25 | -4.96 |
| 2024-04-24 | -4.96 |
| 2024-04-23 | -4.96 |
| 2024-04-22 | -4.26 |
| 2024-04-19 | -9.22 |
| 2024-04-18 | -7.80 |
| 2024-04-17 | -7.80 |
| 2024-04-16 | -4.96 |
| 2024-04-15 | -7.80 |
| 2024-04-12 | -7.09 |
| 2024-04-11 | 0.71 |
| 2024-04-10 | -3.55 |
| 2024-04-09 | 3.55 |
| 2024-04-08 | -5.67 |
| 2024-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy