Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -72.11 |
| 2025-03-14 | -72.11 |
| 2025-03-13 | -72.11 |
| 2025-03-12 | -72.11 |
| 2025-03-11 | -72.11 |
| 2025-03-10 | -72.11 |
| 2025-03-07 | -72.11 |
| 2025-03-06 | -72.11 |
| 2025-03-05 | -72.11 |
| 2025-03-04 | -72.11 |
| 2025-03-03 | -72.11 |
| 2025-02-28 | -72.11 |
| 2025-02-27 | -72.11 |
| 2025-02-26 | -72.11 |
| 2025-02-25 | -72.11 |
| 2025-02-24 | -72.11 |
| 2025-02-21 | -72.11 |
| 2025-02-20 | -72.11 |
| 2025-02-19 | -72.11 |
| 2025-02-18 | -72.11 |
| 2025-02-17 | -72.11 |
| 2025-02-14 | -72.11 |
| 2025-02-13 | -72.11 |
| 2025-02-12 | -72.11 |
| 2025-02-11 | -72.11 |
| 2025-02-10 | -70.79 |
| 2025-02-07 | -72.63 |
| 2025-02-06 | -72.37 |
| 2025-02-05 | -71.05 |
| 2025-02-04 | -70.53 |
| 2025-02-03 | -72.63 |
| 2025-01-28 | -72.11 |
| 2025-01-27 | -72.11 |
| 2025-01-24 | -72.63 |
| 2025-01-23 | -72.63 |
| 2025-01-22 | -71.05 |
| 2025-01-21 | -71.84 |
| 2025-01-20 | -70.79 |
| 2025-01-17 | -70.79 |
| 2025-01-16 | -71.58 |
| 2025-01-15 | -72.11 |
| 2025-01-14 | -73.16 |
| 2025-01-13 | -73.42 |
| 2025-01-10 | -72.11 |
| 2025-01-09 | -71.84 |
| 2025-01-08 | -72.37 |
| 2025-01-07 | -72.37 |
| 2025-01-06 | -72.37 |
| 2025-01-03 | -71.84 |
| 2025-01-02 | -71.84 |
| 2024-12-31 | -71.84 |
| 2024-12-30 | -71.58 |
| 2024-12-27 | -72.63 |
| 2024-12-24 | -72.63 |
| 2024-12-23 | -72.63 |
| 2024-12-20 | -70.79 |
| 2024-12-19 | -69.74 |
| 2024-12-18 | -69.47 |
| 2024-12-17 | -68.95 |
| 2024-12-16 | -68.42 |
| 2024-12-13 | -67.11 |
| 2024-12-12 | -69.74 |
| 2024-12-11 | -72.63 |
| 2024-12-10 | -72.63 |
| 2024-12-09 | -71.84 |
| 2024-12-06 | -73.16 |
| 2024-12-05 | -72.89 |
| 2024-12-04 | -73.42 |
| 2024-12-03 | -73.68 |
| 2024-12-02 | -73.95 |
| 2024-11-29 | -75.26 |
| 2024-11-28 | -76.05 |
| 2024-11-27 | -76.05 |
| 2024-11-26 | -75.26 |
| 2024-11-25 | -75.26 |
| 2024-11-22 | -75.53 |
| 2024-11-21 | -75.53 |
| 2024-11-20 | -74.74 |
| 2024-11-19 | -73.95 |
| 2024-11-18 | -73.95 |
| 2024-11-15 | -74.21 |
| 2024-11-14 | -73.95 |
| 2024-11-13 | -73.95 |
| 2024-11-12 | -73.42 |
| 2024-11-11 | -72.89 |
| 2024-11-08 | -72.89 |
| 2024-11-07 | -72.89 |
| 2024-11-06 | -72.89 |
| 2024-11-05 | -72.37 |
| 2024-11-04 | -73.68 |
| 2024-11-01 | -73.68 |
| 2024-10-31 | -74.47 |
| 2024-10-30 | -75.00 |
| 2024-10-29 | -75.00 |
| 2024-10-28 | -73.68 |
| 2024-10-25 | -75.53 |
| 2024-10-24 | -76.05 |
| 2024-10-23 | -75.53 |
| 2024-10-22 | -75.00 |
| 2024-10-21 | -74.47 |
| 2024-10-18 | -74.21 |
| 2024-10-17 | -72.89 |
| 2024-10-16 | -67.63 |
| 2024-10-15 | -67.63 |
| 2024-10-14 | -67.63 |
| 2024-10-10 | -67.37 |
| 2024-10-09 | -71.05 |
| 2024-10-08 | -70.26 |
| 2024-10-07 | -66.32 |
| 2024-10-04 | -68.68 |
| 2024-10-03 | -67.37 |
| 2024-10-02 | -63.95 |
| 2024-09-30 | -73.42 |
| 2024-09-27 | -77.11 |
| 2024-09-26 | -79.47 |
| 2024-09-25 | -80.26 |
| 2024-09-24 | -80.00 |
| 2024-09-23 | -81.32 |
| 2024-09-20 | -81.32 |
| 2024-09-19 | -81.58 |
| 2024-09-17 | -82.37 |
| 2024-09-16 | -82.89 |
| 2024-09-13 | -80.53 |
| 2024-09-12 | -81.84 |
| 2024-09-11 | -82.11 |
| 2024-09-10 | -82.11 |
| 2024-09-09 | -82.63 |
| 2024-09-05 | -80.53 |
| 2024-09-04 | -81.05 |
| 2024-09-03 | -81.05 |
| 2024-09-02 | -78.68 |
| 2024-08-30 | -78.95 |
| 2024-08-29 | -77.89 |
| 2024-08-28 | -79.21 |
| 2024-08-27 | -78.16 |
| 2024-08-26 | -78.16 |
| 2024-08-23 | -78.95 |
| 2024-08-22 | -78.95 |
| 2024-08-21 | -78.68 |
| 2024-08-20 | -78.68 |
| 2024-08-19 | -78.95 |
| 2024-08-16 | -77.89 |
| 2024-08-15 | -77.11 |
| 2024-08-14 | -77.11 |
| 2024-08-13 | -76.84 |
| 2024-08-12 | -76.84 |
| 2024-08-09 | -76.84 |
| 2024-08-08 | -76.58 |
| 2024-08-07 | -77.89 |
| 2024-08-06 | -77.37 |
| 2024-08-05 | -78.42 |
| 2024-08-02 | -74.74 |
| 2024-08-01 | -74.47 |
| 2024-07-31 | -74.74 |
| 2024-07-30 | -75.00 |
| 2024-07-29 | -73.42 |
| 2024-07-26 | -74.21 |
| 2024-07-25 | -74.21 |
| 2024-07-24 | -73.68 |
| 2024-07-23 | -73.42 |
| 2024-07-22 | -73.68 |
| 2024-07-19 | -73.42 |
| 2024-07-18 | -72.89 |
| 2024-07-17 | -72.37 |
| 2024-07-16 | -72.37 |
| 2024-07-15 | -72.89 |
| 2024-07-12 | -72.63 |
| 2024-07-11 | -73.68 |
| 2024-07-10 | -73.68 |
| 2024-07-09 | -73.16 |
| 2024-07-08 | -76.05 |
| 2024-07-05 | -72.89 |
| 2024-07-04 | -72.89 |
| 2024-07-03 | -72.63 |
| 2024-07-02 | -72.63 |
| 2024-06-28 | -71.32 |
| 2024-06-27 | -70.79 |
| 2024-06-26 | -71.32 |
| 2024-06-25 | -71.05 |
| 2024-06-24 | -71.05 |
| 2024-06-21 | -70.53 |
| 2024-06-20 | -70.53 |
| 2024-06-19 | -70.53 |
| 2024-06-18 | -70.79 |
| 2024-06-17 | -70.53 |
| 2024-06-14 | -70.79 |
| 2024-06-13 | -69.47 |
| 2024-06-12 | -70.00 |
| 2024-06-11 | -70.26 |
| 2024-06-07 | -70.53 |
| 2024-06-06 | -70.00 |
| 2024-06-05 | -68.95 |
| 2024-06-04 | -69.47 |
| 2024-06-03 | -68.95 |
| 2024-05-31 | -68.68 |
| 2024-05-30 | -69.21 |
| 2024-05-29 | -68.68 |
| 2024-05-28 | -69.47 |
| 2024-05-27 | -68.95 |
| 2024-05-24 | -69.74 |
| 2024-05-23 | -69.47 |
| 2024-05-22 | -68.42 |
| 2024-05-21 | -68.42 |
| 2024-05-20 | -67.37 |
| 2024-05-17 | -65.26 |
| 2024-05-16 | -65.00 |
| 2024-05-14 | -64.47 |
| 2024-05-13 | -70.26 |
| 2024-05-10 | -71.05 |
| 2024-05-09 | -71.05 |
| 2024-05-08 | -70.26 |
| 2024-05-07 | -70.26 |
| 2024-05-06 | -69.21 |
| 2024-05-03 | -68.42 |
| 2024-05-02 | -66.84 |
| 2024-04-30 | -66.32 |
| 2024-04-29 | -64.21 |
| 2024-04-26 | -65.53 |
| 2024-04-25 | -66.32 |
| 2024-04-24 | -66.32 |
| 2024-04-23 | -66.84 |
| 2024-04-22 | -68.42 |
| 2024-04-19 | -68.42 |
| 2024-04-18 | -69.47 |
| 2024-04-17 | -68.42 |
| 2024-04-16 | -68.42 |
| 2024-04-15 | -68.42 |
| 2024-04-12 | -68.16 |
| 2024-04-11 | -67.89 |
| 2024-04-10 | -67.37 |
| 2024-04-09 | -68.16 |
| 2024-04-08 | -68.42 |
| 2024-04-05 | -70.26 |
| 2024-04-03 | -68.42 |
| 2024-04-02 | -68.42 |
| 2024-03-28 | -68.42 |
| 2024-03-27 | -66.32 |
| 2024-03-26 | -66.05 |
| 2024-03-25 | -67.11 |
| 2024-03-22 | -65.79 |
| 2024-03-21 | -66.32 |
| 2024-03-20 | -62.89 |
| 2024-03-19 | -61.05 |
| 2024-03-18 | -63.42 |
| 2024-03-15 | -64.74 |
| 2024-03-14 | -62.63 |
| 2024-03-13 | -59.47 |
| 2024-03-12 | -69.74 |
| 2024-03-11 | -70.53 |
| 2024-03-08 | -70.53 |
| 2024-03-07 | -70.79 |
| 2024-03-06 | -70.53 |
| 2024-03-05 | -70.00 |
| 2024-03-04 | -69.47 |
| 2024-03-01 | -69.47 |
| 2024-02-29 | -69.21 |
| 2024-02-28 | -68.95 |
| 2024-02-27 | -68.95 |
| 2024-02-26 | -69.21 |
| 2024-02-23 | -67.11 |
| 2024-02-22 | -66.84 |
| 2024-02-21 | -66.84 |
| 2024-02-20 | -67.63 |
| 2024-02-19 | -68.16 |
| 2024-02-16 | -67.63 |
| 2024-02-15 | -68.42 |
| 2024-02-14 | -69.47 |
| 2024-02-09 | -69.47 |
| 2024-02-08 | -68.68 |
| 2024-02-07 | -68.42 |
| 2024-02-06 | -69.74 |
| 2024-02-05 | -68.95 |
| 2024-02-02 | -68.42 |
| 2024-02-01 | -70.26 |
| 2024-01-31 | -66.84 |
| 2024-01-30 | -67.11 |
| 2024-01-29 | -66.84 |
| 2024-01-26 | -66.05 |
| 2024-01-25 | -66.58 |
| 2024-01-24 | -66.05 |
| 2024-01-23 | -66.58 |
| 2024-01-22 | -66.32 |
| 2024-01-19 | -66.84 |
| 2024-01-18 | -66.84 |
| 2024-01-17 | -66.58 |
| 2024-01-16 | -61.84 |
| 2024-01-15 | -61.84 |
| 2024-01-12 | -61.05 |
| 2024-01-11 | -61.05 |
| 2024-01-10 | -61.05 |
| 2024-01-09 | -61.84 |
| 2024-01-08 | -60.79 |
| 2024-01-05 | -60.53 |
| 2024-01-04 | -59.21 |
| 2024-01-03 | -59.47 |
| 2024-01-02 | -59.21 |
| 2023-12-29 | -59.21 |
| 2023-12-28 | -58.95 |
| 2023-12-27 | -61.05 |
| 2023-12-22 | -59.47 |
| 2023-12-21 | -54.74 |
| 2023-12-20 | -54.74 |
| 2023-12-19 | -55.53 |
| 2023-12-18 | -55.26 |
| 2023-12-15 | -55.26 |
| 2023-12-14 | -55.00 |
| 2023-12-13 | -55.26 |
| 2023-12-12 | -55.26 |
| 2023-12-11 | -55.26 |
| 2023-12-08 | -55.26 |
| 2023-12-07 | -55.26 |
| 2023-12-06 | -55.79 |
| 2023-12-05 | -54.47 |
| 2023-12-04 | -57.37 |
| 2023-12-01 | -56.58 |
| 2023-11-30 | -56.84 |
| 2023-11-29 | -57.37 |
| 2023-11-28 | -54.47 |
| 2023-11-27 | -53.68 |
| 2023-11-24 | -51.58 |
| 2023-11-23 | -50.53 |
| 2023-11-22 | -48.68 |
| 2023-11-21 | -48.68 |
| 2023-11-20 | -50.00 |
| 2023-11-17 | -49.74 |
| 2023-11-16 | -46.58 |
| 2023-11-15 | -46.05 |
| 2023-11-14 | -45.26 |
| 2023-11-13 | -46.05 |
| 2023-11-10 | -48.95 |
| 2023-11-09 | -50.79 |
| 2023-11-08 | -48.68 |
| 2023-11-07 | -48.95 |
| 2023-11-06 | -48.95 |
| 2023-11-03 | -50.00 |
| 2023-11-02 | -49.21 |
| 2023-11-01 | -47.89 |
| 2023-10-31 | -48.16 |
| 2023-10-30 | -46.05 |
| 2023-10-27 | -46.05 |
| 2023-10-26 | -46.05 |
| 2023-10-25 | -45.00 |
| 2023-10-24 | -45.26 |
| 2023-10-20 | -44.74 |
| 2023-10-19 | -44.21 |
| 2023-10-18 | -44.21 |
| 2023-10-17 | -42.11 |
| 2023-10-16 | -41.58 |
| 2023-10-13 | -42.63 |
| 2023-10-12 | -43.68 |
| 2023-10-11 | -45.26 |
| 2023-10-10 | -46.58 |
| 2023-10-09 | -43.95 |
| 2023-10-06 | -43.68 |
| 2023-10-05 | -43.42 |
| 2023-10-04 | -43.16 |
| 2023-10-03 | -41.84 |
| 2023-09-29 | -40.79 |
| 2023-09-28 | -37.63 |
| 2023-09-27 | -41.05 |
| 2023-09-26 | -40.79 |
| 2023-09-25 | -40.79 |
| 2023-09-22 | -35.53 |
| 2023-09-21 | -37.37 |
| 2023-09-20 | -37.37 |
| 2023-09-19 | -34.21 |
| 2023-09-18 | -37.37 |
| 2023-09-15 | -35.00 |
| 2023-09-14 | -40.00 |
| 2023-09-13 | -39.47 |
| 2023-09-12 | -39.47 |
| 2023-09-11 | -39.47 |
| 2023-09-07 | -40.00 |
| 2023-09-06 | -36.84 |
| 2023-09-05 | -35.53 |
| 2023-09-04 | -34.21 |
| 2023-08-31 | -35.53 |
| 2023-08-30 | -35.53 |
| 2023-08-29 | -34.21 |
| 2023-08-28 | -31.58 |
| 2023-08-25 | -31.58 |
| 2023-08-24 | -27.63 |
| 2023-08-23 | -31.58 |
| 2023-08-22 | -31.58 |
| 2023-08-21 | -31.58 |
| 2023-08-18 | -31.58 |
| 2023-08-17 | -31.58 |
| 2023-08-16 | -31.58 |
| 2023-08-15 | -31.58 |
| 2023-08-14 | -30.26 |
| 2023-08-11 | -30.26 |
| 2023-08-10 | -27.63 |
| 2023-08-09 | -26.32 |
| 2023-08-08 | -30.26 |
| 2023-08-07 | -25.00 |
| 2023-08-04 | -25.00 |
| 2023-08-03 | -26.32 |
| 2023-08-02 | -27.63 |
| 2023-08-01 | -26.32 |
| 2023-07-31 | -18.42 |
| 2023-07-28 | -17.11 |
| 2023-07-27 | -15.79 |
| 2023-07-26 | -22.37 |
| 2023-07-25 | -35.53 |
| 2023-07-24 | -36.58 |
| 2023-07-21 | -39.47 |
| 2023-07-20 | -39.74 |
| 2023-07-19 | -38.68 |
| 2023-07-18 | -38.68 |
| 2023-07-14 | -36.84 |
| 2023-07-13 | -35.53 |
| 2023-07-12 | -36.84 |
| 2023-07-11 | -37.11 |
| 2023-07-10 | -38.16 |
| 2023-07-07 | -36.05 |
| 2023-07-06 | -34.21 |
| 2023-07-05 | -31.58 |
| 2023-07-04 | -28.95 |
| 2023-07-03 | -28.95 |
| 2023-06-30 | -31.58 |
| 2023-06-29 | -28.95 |
| 2023-06-28 | -28.95 |
| 2023-06-27 | -28.95 |
| 2023-06-26 | -30.26 |
| 2023-06-23 | -28.95 |
| 2023-06-21 | -28.95 |
| 2023-06-20 | -27.63 |
| 2023-06-19 | -26.32 |
| 2023-06-16 | -27.63 |
| 2023-06-15 | -27.63 |
| 2023-06-14 | -28.95 |
| 2023-06-13 | -27.63 |
| 2023-06-12 | -28.95 |
| 2023-06-09 | -26.32 |
| 2023-06-08 | -23.68 |
| 2023-06-07 | -23.68 |
| 2023-06-06 | -26.32 |
| 2023-06-05 | -26.32 |
| 2023-06-02 | -28.95 |
| 2023-06-01 | -28.95 |
| 2023-05-31 | -36.84 |
| 2023-05-30 | -36.32 |
| 2023-05-29 | -37.11 |
| 2023-05-25 | -31.58 |
| 2023-05-24 | -27.63 |
| 2023-05-23 | -27.63 |
| 2023-05-22 | -26.32 |
| 2023-05-19 | -26.32 |
| 2023-05-18 | -23.68 |
| 2023-05-17 | -23.68 |
| 2023-05-16 | -19.74 |
| 2023-05-15 | -18.42 |
| 2023-05-12 | -17.11 |
| 2023-05-11 | -17.11 |
| 2023-05-10 | -15.79 |
| 2023-05-09 | -14.47 |
| 2023-05-08 | -11.84 |
| 2023-05-05 | -10.53 |
| 2023-05-04 | -10.53 |
| 2023-05-03 | -11.84 |
| 2023-05-02 | -7.89 |
| 2023-04-28 | -1.32 |
| 2023-04-27 | 1.32 |
| 2023-04-26 | 1.32 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | -1.32 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 1.32 |
| 2023-04-17 | -1.32 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 1.32 |
| 2023-04-06 | 2.63 |
| 2023-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy