Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-10-06 | 698.72 |
| 2025-10-03 | 688.21 |
| 2025-10-02 | 688.21 |
| 2025-09-30 | 714.48 |
| 2025-09-29 | 709.23 |
| 2025-09-26 | 646.17 |
| 2025-09-25 | 651.43 |
| 2025-09-24 | 651.43 |
| 2025-09-23 | 656.68 |
| 2025-09-22 | 661.94 |
| 2025-09-19 | 667.19 |
| 2025-09-18 | 677.70 |
| 2025-09-17 | 672.45 |
| 2025-09-16 | 651.43 |
| 2025-09-15 | 661.94 |
| 2025-09-12 | 656.68 |
| 2025-09-11 | 656.68 |
| 2025-09-10 | 661.94 |
| 2025-09-09 | 661.94 |
| 2025-09-08 | 651.43 |
| 2025-09-05 | 661.94 |
| 2025-09-04 | 656.68 |
| 2025-09-03 | 656.68 |
| 2025-09-02 | 661.94 |
| 2025-09-01 | 672.45 |
| 2025-08-29 | 656.68 |
| 2025-08-28 | 672.45 |
| 2025-08-27 | 682.96 |
| 2025-08-26 | 682.96 |
| 2025-08-25 | 672.45 |
| 2025-08-22 | 672.45 |
| 2025-08-21 | 682.96 |
| 2025-08-20 | 651.43 |
| 2025-08-19 | 646.17 |
| 2025-08-18 | 672.45 |
| 2025-08-15 | 730.25 |
| 2025-08-14 | 756.52 |
| 2025-08-13 | 740.76 |
| 2025-08-12 | 751.27 |
| 2025-08-11 | 767.03 |
| 2025-08-08 | 730.25 |
| 2025-08-07 | 735.50 |
| 2025-08-06 | 761.78 |
| 2025-08-05 | 703.97 |
| 2025-08-04 | 724.99 |
| 2025-08-01 | 740.76 |
| 2025-07-31 | 756.52 |
| 2025-07-30 | 761.78 |
| 2025-07-29 | 788.05 |
| 2025-07-28 | 798.56 |
| 2025-07-25 | 819.58 |
| 2025-07-24 | 835.34 |
| 2025-07-23 | 845.85 |
| 2025-07-22 | 903.65 |
| 2025-07-21 | 782.80 |
| 2025-07-18 | 746.01 |
| 2025-07-17 | 740.76 |
| 2025-07-16 | 746.01 |
| 2025-07-15 | 724.99 |
| 2025-07-14 | 730.25 |
| 2025-07-11 | 709.23 |
| 2025-07-10 | 709.23 |
| 2025-07-09 | 724.99 |
| 2025-07-08 | 703.97 |
| 2025-07-07 | 693.46 |
| 2025-07-04 | 698.72 |
| 2025-07-03 | 714.48 |
| 2025-07-02 | 714.48 |
| 2025-06-30 | 730.25 |
| 2025-06-27 | 735.50 |
| 2025-06-26 | 714.48 |
| 2025-06-25 | 730.25 |
| 2025-06-24 | 746.01 |
| 2025-06-23 | 719.74 |
| 2025-06-20 | 703.97 |
| 2025-06-19 | 703.97 |
| 2025-06-18 | 724.99 |
| 2025-06-17 | 740.76 |
| 2025-06-16 | 735.50 |
| 2025-06-13 | 756.52 |
| 2025-06-12 | 730.25 |
| 2025-06-11 | 735.50 |
| 2025-06-10 | 756.52 |
| 2025-06-09 | 777.54 |
| 2025-06-06 | 735.50 |
| 2025-06-05 | 740.76 |
| 2025-06-04 | 740.76 |
| 2025-06-03 | 756.52 |
| 2025-06-02 | 782.80 |
| 2025-05-30 | 777.54 |
| 2025-05-29 | 724.99 |
| 2025-05-28 | 714.48 |
| 2025-05-27 | 698.72 |
| 2025-05-26 | 719.74 |
| 2025-05-23 | 714.48 |
| 2025-05-22 | 772.29 |
| 2025-05-21 | 751.27 |
| 2025-05-20 | 793.83 |
| 2025-05-19 | 802.34 |
| 2025-05-16 | 849.16 |
| 2025-05-15 | 806.60 |
| 2025-05-14 | 806.60 |
| 2025-05-13 | 806.60 |
| 2025-05-12 | 806.60 |
| 2025-05-09 | 827.88 |
| 2025-05-08 | 857.68 |
| 2025-05-07 | 887.47 |
| 2025-05-06 | 832.14 |
| 2025-05-02 | 844.91 |
| 2025-04-30 | 781.06 |
| 2025-04-29 | 712.96 |
| 2025-04-28 | 712.96 |
| 2025-04-25 | 704.45 |
| 2025-04-24 | 708.70 |
| 2025-04-23 | 695.93 |
| 2025-04-22 | 670.40 |
| 2025-04-17 | 649.11 |
| 2025-04-16 | 729.99 |
| 2025-04-15 | 623.58 |
| 2025-04-14 | 598.04 |
| 2025-04-11 | 585.27 |
| 2025-04-10 | 593.78 |
| 2025-04-09 | 589.53 |
| 2025-04-08 | 610.81 |
| 2025-04-07 | 563.99 |
| 2025-04-03 | 619.32 |
| 2025-04-02 | 602.30 |
| 2025-04-01 | 538.45 |
| 2025-03-31 | 521.42 |
| 2025-03-28 | 538.45 |
| 2025-03-27 | 491.63 |
| 2025-03-26 | 500.14 |
| 2025-03-25 | 457.58 |
| 2025-03-24 | 457.58 |
| 2025-03-21 | 466.09 |
| 2025-03-20 | 483.12 |
| 2025-03-19 | 491.63 |
| 2025-03-18 | 487.37 |
| 2025-03-17 | 444.81 |
| 2025-03-14 | 423.53 |
| 2025-03-13 | 415.02 |
| 2025-03-12 | 423.53 |
| 2025-03-11 | 427.79 |
| 2025-03-10 | 432.04 |
| 2025-03-07 | 432.04 |
| 2025-03-06 | 436.30 |
| 2025-03-05 | 436.30 |
| 2025-03-04 | 432.04 |
| 2025-03-03 | 436.30 |
| 2025-02-28 | 436.30 |
| 2025-02-27 | 444.81 |
| 2025-02-26 | 432.04 |
| 2025-02-25 | 423.53 |
| 2025-02-24 | 449.07 |
| 2025-02-21 | 449.07 |
| 2025-02-20 | 449.07 |
| 2025-02-19 | 461.84 |
| 2025-02-18 | 478.86 |
| 2025-02-17 | 436.30 |
| 2025-02-14 | 427.79 |
| 2025-02-13 | 427.79 |
| 2025-02-12 | 427.79 |
| 2025-02-11 | 427.79 |
| 2025-02-10 | 436.30 |
| 2025-02-07 | 432.04 |
| 2025-02-06 | 436.30 |
| 2025-02-05 | 444.81 |
| 2025-02-04 | 444.81 |
| 2025-02-03 | 444.81 |
| 2025-01-28 | 453.32 |
| 2025-01-27 | 461.84 |
| 2025-01-24 | 457.58 |
| 2025-01-23 | 457.58 |
| 2025-01-22 | 457.58 |
| 2025-01-21 | 457.58 |
| 2025-01-20 | 466.09 |
| 2025-01-17 | 466.09 |
| 2025-01-16 | 457.58 |
| 2025-01-15 | 453.32 |
| 2025-01-14 | 457.58 |
| 2025-01-13 | 444.81 |
| 2025-01-10 | 444.81 |
| 2025-01-09 | 466.09 |
| 2025-01-08 | 474.61 |
| 2025-01-07 | 478.86 |
| 2025-01-06 | 478.86 |
| 2025-01-03 | 487.37 |
| 2025-01-02 | 495.89 |
| 2024-12-31 | 508.66 |
| 2024-12-30 | 512.91 |
| 2024-12-27 | 521.42 |
| 2024-12-24 | 521.42 |
| 2024-12-23 | 517.17 |
| 2024-12-20 | 504.40 |
| 2024-12-19 | 525.68 |
| 2024-12-18 | 529.94 |
| 2024-12-17 | 529.94 |
| 2024-12-16 | 538.45 |
| 2024-12-13 | 555.48 |
| 2024-12-12 | 546.96 |
| 2024-12-11 | 551.22 |
| 2024-12-10 | 542.71 |
| 2024-12-09 | 529.94 |
| 2024-12-06 | 538.45 |
| 2024-12-05 | 538.45 |
| 2024-12-04 | 538.45 |
| 2024-12-03 | 551.22 |
| 2024-12-02 | 542.71 |
| 2024-11-29 | 534.19 |
| 2024-11-28 | 538.45 |
| 2024-11-27 | 542.71 |
| 2024-11-26 | 500.14 |
| 2024-11-25 | 500.14 |
| 2024-11-22 | 500.14 |
| 2024-11-21 | 508.66 |
| 2024-11-20 | 504.40 |
| 2024-11-19 | 517.17 |
| 2024-11-18 | 512.91 |
| 2024-11-15 | 517.17 |
| 2024-11-14 | 508.66 |
| 2024-11-13 | 521.42 |
| 2024-11-12 | 521.42 |
| 2024-11-11 | 529.94 |
| 2024-11-08 | 546.96 |
| 2024-11-07 | 546.96 |
| 2024-11-06 | 529.94 |
| 2024-11-05 | 529.94 |
| 2024-11-04 | 517.17 |
| 2024-11-01 | 517.17 |
| 2024-10-31 | 517.17 |
| 2024-10-30 | 525.68 |
| 2024-10-29 | 529.94 |
| 2024-10-28 | 534.19 |
| 2024-10-25 | 538.45 |
| 2024-10-24 | 534.19 |
| 2024-10-23 | 551.22 |
| 2024-10-22 | 538.45 |
| 2024-10-21 | 542.71 |
| 2024-10-18 | 546.96 |
| 2024-10-17 | 542.71 |
| 2024-10-16 | 551.22 |
| 2024-10-15 | 559.73 |
| 2024-10-14 | 568.24 |
| 2024-10-10 | 555.48 |
| 2024-10-09 | 572.50 |
| 2024-10-08 | 602.30 |
| 2024-10-07 | 666.14 |
| 2024-10-04 | 632.09 |
| 2024-10-03 | 636.35 |
| 2024-10-02 | 661.88 |
| 2024-09-30 | 615.06 |
| 2024-09-27 | 615.06 |
| 2024-09-26 | 598.04 |
| 2024-09-25 | 581.01 |
| 2024-09-24 | 581.01 |
| 2024-09-23 | 563.99 |
| 2024-09-20 | 576.76 |
| 2024-09-19 | 576.76 |
| 2024-09-17 | 563.99 |
| 2024-09-16 | 572.50 |
| 2024-09-13 | 546.96 |
| 2024-09-12 | 568.24 |
| 2024-09-11 | 555.48 |
| 2024-09-10 | 568.24 |
| 2024-09-09 | 568.24 |
| 2024-09-05 | 589.53 |
| 2024-09-04 | 585.27 |
| 2024-09-03 | 606.55 |
| 2024-09-02 | 598.04 |
| 2024-08-30 | 619.32 |
| 2024-08-29 | 619.32 |
| 2024-08-28 | 623.58 |
| 2024-08-27 | 623.58 |
| 2024-08-26 | 615.06 |
| 2024-08-23 | 615.06 |
| 2024-08-22 | 598.04 |
| 2024-08-21 | 593.78 |
| 2024-08-20 | 589.53 |
| 2024-08-19 | 610.81 |
| 2024-08-16 | 627.83 |
| 2024-08-15 | 615.06 |
| 2024-08-14 | 632.09 |
| 2024-08-13 | 619.32 |
| 2024-08-12 | 636.35 |
| 2024-08-09 | 649.11 |
| 2024-08-08 | 653.37 |
| 2024-08-07 | 661.88 |
| 2024-08-06 | 661.88 |
| 2024-08-05 | 657.63 |
| 2024-08-02 | 661.88 |
| 2024-08-01 | 666.14 |
| 2024-07-31 | 657.63 |
| 2024-07-30 | 704.45 |
| 2024-07-29 | 721.47 |
| 2024-07-26 | 721.47 |
| 2024-07-25 | 734.24 |
| 2024-07-24 | 772.55 |
| 2024-07-23 | 712.96 |
| 2024-07-22 | 708.70 |
| 2024-07-19 | 725.73 |
| 2024-07-18 | 734.24 |
| 2024-07-17 | 721.47 |
| 2024-07-16 | 721.47 |
| 2024-07-15 | 708.70 |
| 2024-07-12 | 708.70 |
| 2024-07-11 | 695.93 |
| 2024-07-10 | 683.17 |
| 2024-07-09 | 661.88 |
| 2024-07-08 | 627.83 |
| 2024-07-05 | 627.83 |
| 2024-07-04 | 627.83 |
| 2024-07-03 | 636.35 |
| 2024-07-02 | 627.83 |
| 2024-06-28 | 623.58 |
| 2024-06-27 | 623.58 |
| 2024-06-26 | 627.83 |
| 2024-06-25 | 636.35 |
| 2024-06-24 | 636.35 |
| 2024-06-21 | 657.63 |
| 2024-06-20 | 640.60 |
| 2024-06-19 | 653.37 |
| 2024-06-18 | 644.86 |
| 2024-06-17 | 640.60 |
| 2024-06-14 | 640.60 |
| 2024-06-13 | 636.35 |
| 2024-06-12 | 619.32 |
| 2024-06-11 | 619.32 |
| 2024-06-07 | 632.09 |
| 2024-06-06 | 632.09 |
| 2024-06-05 | 640.60 |
| 2024-06-04 | 640.60 |
| 2024-06-03 | 640.60 |
| 2024-05-31 | 623.58 |
| 2024-05-30 | 644.86 |
| 2024-05-29 | 640.60 |
| 2024-05-28 | 644.86 |
| 2024-05-27 | 666.14 |
| 2024-05-24 | 678.91 |
| 2024-05-23 | 704.45 |
| 2024-05-22 | 712.96 |
| 2024-05-21 | 657.63 |
| 2024-05-20 | 704.45 |
| 2024-05-17 | 627.83 |
| 2024-05-16 | 610.81 |
| 2024-05-14 | 619.32 |
| 2024-05-13 | 623.58 |
| 2024-05-10 | 644.86 |
| 2024-05-09 | 657.63 |
| 2024-05-08 | 649.11 |
| 2024-05-07 | 640.60 |
| 2024-05-06 | 581.01 |
| 2024-05-03 | 559.73 |
| 2024-05-02 | 551.22 |
| 2024-04-30 | 546.96 |
| 2024-04-29 | 559.73 |
| 2024-04-26 | 559.73 |
| 2024-04-25 | 559.73 |
| 2024-04-24 | 551.22 |
| 2024-04-23 | 551.22 |
| 2024-04-22 | 546.96 |
| 2024-04-19 | 546.96 |
| 2024-04-18 | 568.24 |
| 2024-04-17 | 546.96 |
| 2024-04-16 | 534.19 |
| 2024-04-15 | 551.22 |
| 2024-04-12 | 555.48 |
| 2024-04-11 | 559.73 |
| 2024-04-10 | 568.24 |
| 2024-04-09 | 585.27 |
| 2024-04-08 | 589.53 |
| 2024-04-05 | 576.76 |
| 2024-04-03 | 572.50 |
| 2024-04-02 | 576.76 |
| 2024-03-28 | 593.78 |
| 2024-03-27 | 627.83 |
| 2024-03-26 | 649.11 |
| 2024-03-25 | 649.11 |
| 2024-03-22 | 657.63 |
| 2024-03-21 | 666.14 |
| 2024-03-20 | 674.65 |
| 2024-03-19 | 666.14 |
| 2024-03-18 | 683.17 |
| 2024-03-15 | 661.88 |
| 2024-03-14 | 712.96 |
| 2024-03-13 | 729.99 |
| 2024-03-12 | 747.01 |
| 2024-03-11 | 721.47 |
| 2024-03-08 | 712.96 |
| 2024-03-07 | 704.45 |
| 2024-03-06 | 704.45 |
| 2024-03-05 | 712.96 |
| 2024-03-04 | 759.78 |
| 2024-03-01 | 764.04 |
| 2024-02-29 | 751.27 |
| 2024-02-28 | 738.50 |
| 2024-02-27 | 768.29 |
| 2024-02-26 | 751.27 |
| 2024-02-23 | 759.78 |
| 2024-02-22 | 747.01 |
| 2024-02-21 | 738.50 |
| 2024-02-20 | 729.99 |
| 2024-02-19 | 729.99 |
| 2024-02-16 | 768.29 |
| 2024-02-15 | 729.99 |
| 2024-02-14 | 738.50 |
| 2024-02-09 | 742.75 |
| 2024-02-08 | 729.99 |
| 2024-02-07 | 712.96 |
| 2024-02-06 | 729.99 |
| 2024-02-05 | 687.42 |
| 2024-02-02 | 712.96 |
| 2024-02-01 | 712.96 |
| 2024-01-31 | 712.96 |
| 2024-01-30 | 738.50 |
| 2024-01-29 | 776.80 |
| 2024-01-26 | 772.55 |
| 2024-01-25 | 798.09 |
| 2024-01-24 | 789.57 |
| 2024-01-23 | 742.75 |
| 2024-01-22 | 717.22 |
| 2024-01-19 | 742.75 |
| 2024-01-18 | 725.73 |
| 2024-01-17 | 742.75 |
| 2024-01-16 | 785.32 |
| 2024-01-15 | 785.32 |
| 2024-01-12 | 798.09 |
| 2024-01-11 | 861.93 |
| 2024-01-10 | 853.42 |
| 2024-01-09 | 878.96 |
| 2024-01-08 | 887.47 |
| 2024-01-05 | 947.06 |
| 2024-01-04 | 968.34 |
| 2024-01-03 | 1,006.65 |
| 2024-01-02 | 1,006.65 |
| 2023-12-29 | 1,027.93 |
| 2023-12-28 | 1,002.39 |
| 2023-12-27 | 934.29 |
| 2023-12-22 | 934.29 |
| 2023-12-21 | 959.83 |
| 2023-12-20 | 964.08 |
| 2023-12-19 | 964.08 |
| 2023-12-18 | 1,015.16 |
| 2023-12-15 | 1,010.90 |
| 2023-12-14 | 964.08 |
| 2023-12-13 | 959.83 |
| 2023-12-12 | 998.13 |
| 2023-12-11 | 959.83 |
| 2023-12-08 | 951.31 |
| 2023-12-07 | 1,015.16 |
| 2023-12-06 | 1,066.24 |
| 2023-12-05 | 930.03 |
| 2023-12-04 | 989.62 |
| 2023-12-01 | 1,023.67 |
| 2023-11-30 | 951.31 |
| 2023-11-29 | 972.60 |
| 2023-11-28 | 1,006.65 |
| 2023-11-27 | 1,027.93 |
| 2023-11-24 | 1,023.67 |
| 2023-11-23 | 1,040.70 |
| 2023-11-22 | 1,002.39 |
| 2023-11-21 | 1,057.72 |
| 2023-11-20 | 1,079.00 |
| 2023-11-17 | 1,074.75 |
| 2023-11-16 | 1,113.06 |
| 2023-11-15 | 1,134.34 |
| 2023-11-14 | 1,130.08 |
| 2023-11-13 | 1,125.82 |
| 2023-11-10 | 1,087.52 |
| 2023-11-09 | 1,134.34 |
| 2023-11-08 | 1,155.62 |
| 2023-11-07 | 1,155.62 |
| 2023-11-06 | 1,155.62 |
| 2023-11-03 | 1,134.34 |
| 2023-11-02 | 1,091.77 |
| 2023-11-01 | 1,113.06 |
| 2023-10-31 | 1,091.77 |
| 2023-10-30 | 1,108.80 |
| 2023-10-27 | 1,113.06 |
| 2023-10-26 | 1,079.00 |
| 2023-10-25 | 1,079.00 |
| 2023-10-24 | 1,070.49 |
| 2023-10-20 | 1,091.77 |
| 2023-10-19 | 1,087.52 |
| 2023-10-18 | 1,113.06 |
| 2023-10-17 | 1,134.34 |
| 2023-10-16 | 1,134.34 |
| 2023-10-13 | 1,159.88 |
| 2023-10-12 | 1,185.41 |
| 2023-10-11 | 1,176.90 |
| 2023-10-10 | 1,185.41 |
| 2023-10-09 | 1,181.16 |
| 2023-10-06 | 1,189.67 |
| 2023-10-05 | 1,164.13 |
| 2023-10-04 | 1,147.11 |
| 2023-10-03 | 1,147.11 |
| 2023-09-29 | 1,185.41 |
| 2023-09-28 | 1,155.62 |
| 2023-09-27 | 1,168.39 |
| 2023-09-26 | 1,172.64 |
| 2023-09-25 | 1,249.26 |
| 2023-09-22 | 1,236.49 |
| 2023-09-21 | 1,147.11 |
| 2023-09-20 | 1,198.18 |
| 2023-09-19 | 1,206.69 |
| 2023-09-18 | 1,198.18 |
| 2023-09-15 | 1,202.44 |
| 2023-09-14 | 1,240.75 |
| 2023-09-13 | 1,274.80 |
| 2023-09-12 | 1,266.28 |
| 2023-09-11 | 1,262.03 |
| 2023-09-07 | 1,291.82 |
| 2023-09-06 | 1,308.85 |
| 2023-09-05 | 1,296.08 |
| 2023-09-04 | 1,296.08 |
| 2023-08-31 | 1,381.20 |
| 2023-08-30 | 1,385.46 |
| 2023-08-29 | 1,402.49 |
| 2023-08-28 | 1,415.26 |
| 2023-08-25 | 1,428.02 |
| 2023-08-24 | 1,474.84 |
| 2023-08-23 | 1,432.28 |
| 2023-08-22 | 1,355.67 |
| 2023-08-21 | 1,653.61 |
| 2023-08-18 | 1,747.25 |
| 2023-08-17 | 1,734.48 |
| 2023-08-16 | 1,708.94 |
| 2023-08-15 | 1,704.69 |
| 2023-08-14 | 1,721.71 |
| 2023-08-11 | 1,738.74 |
| 2023-08-10 | 1,768.53 |
| 2023-08-09 | 1,768.53 |
| 2023-08-08 | 1,747.25 |
| 2023-08-07 | 1,742.99 |
| 2023-08-04 | 1,742.99 |
| 2023-08-03 | 1,747.25 |
| 2023-08-02 | 1,764.27 |
| 2023-08-01 | 1,883.45 |
| 2023-07-31 | 1,866.43 |
| 2023-07-28 | 1,874.94 |
| 2023-07-27 | 1,840.89 |
| 2023-07-26 | 1,815.35 |
| 2023-07-25 | 1,845.14 |
| 2023-07-24 | 1,836.63 |
| 2023-07-21 | 1,836.63 |
| 2023-07-20 | 1,823.86 |
| 2023-07-19 | 1,828.12 |
| 2023-07-18 | 1,828.12 |
| 2023-07-14 | 1,853.66 |
| 2023-07-13 | 1,853.66 |
| 2023-07-12 | 1,819.61 |
| 2023-07-11 | 1,857.91 |
| 2023-07-10 | 1,836.63 |
| 2023-07-07 | 1,815.35 |
| 2023-07-06 | 1,806.84 |
| 2023-07-05 | 1,832.38 |
| 2023-07-04 | 1,891.96 |
| 2023-07-03 | 1,849.40 |
| 2023-06-30 | 1,802.58 |
| 2023-06-29 | 1,845.14 |
| 2023-06-28 | 1,857.91 |
| 2023-06-27 | 1,755.76 |
| 2023-06-26 | 1,721.71 |
| 2023-06-23 | 1,751.51 |
| 2023-06-21 | 1,785.56 |
| 2023-06-20 | 1,866.43 |
| 2023-06-19 | 1,896.22 |
| 2023-06-16 | 1,870.68 |
| 2023-06-15 | 1,823.86 |
| 2023-06-14 | 1,819.61 |
| 2023-06-13 | 1,836.63 |
| 2023-06-12 | 1,806.84 |
| 2023-06-09 | 1,879.20 |
| 2023-06-08 | 1,857.91 |
| 2023-06-07 | 1,900.48 |
| 2023-06-06 | 1,891.96 |
| 2023-06-05 | 1,845.14 |
| 2023-06-02 | 1,836.63 |
| 2023-06-01 | 1,742.99 |
| 2023-05-31 | 1,708.94 |
| 2023-05-30 | 1,730.22 |
| 2023-05-29 | 1,717.45 |
| 2023-05-25 | 1,730.22 |
| 2023-05-24 | 1,768.53 |
| 2023-05-23 | 1,772.79 |
| 2023-05-22 | 1,806.84 |
| 2023-05-19 | 1,789.81 |
| 2023-05-18 | 1,815.35 |
| 2023-05-17 | 1,806.84 |
| 2023-05-16 | 1,853.66 |
| 2023-05-15 | 1,870.68 |
| 2023-05-12 | 1,891.96 |
| 2023-05-11 | 1,896.22 |
| 2023-05-10 | 1,900.48 |
| 2023-05-09 | 1,896.22 |
| 2023-05-08 | 1,960.07 |
| 2023-05-05 | 1,934.53 |
| 2023-05-04 | 1,891.96 |
| 2023-05-03 | 1,947.30 |
| 2023-05-02 | 2,070.73 |
| 2023-04-28 | 1,998.37 |
| 2023-04-27 | 1,938.78 |
| 2023-04-26 | 1,845.14 |
| 2023-04-25 | 1,785.56 |
| 2023-04-24 | 1,853.66 |
| 2023-04-21 | 1,857.91 |
| 2023-04-20 | 1,943.04 |
| 2023-04-19 | 1,921.76 |
| 2023-04-18 | 1,947.30 |
| 2023-04-17 | 1,921.76 |
| 2023-04-14 | 1,891.96 |
| 2023-04-13 | 1,853.66 |
| 2023-04-12 | 1,845.14 |
| 2023-04-11 | 1,866.43 |
| 2023-04-06 | 1,836.63 |
| 2023-04-04 | 1,853.66 |
| 2023-04-03 | 1,904.73 |
| 2023-03-31 | 1,845.14 |
| 2023-03-30 | 1,934.53 |
| 2023-03-29 | 1,908.99 |
| 2023-03-28 | 1,845.14 |
| 2023-03-27 | 1,781.30 |
| 2023-03-24 | 1,819.61 |
| 2023-03-23 | 1,866.43 |
| 2023-03-22 | 1,840.89 |
| 2023-03-21 | 1,840.89 |
| 2023-03-20 | 1,764.27 |
| 2023-03-17 | 1,845.14 |
| 2023-03-16 | 1,832.38 |
| 2023-03-15 | 1,934.53 |
| 2023-03-14 | 2,028.17 |
| 2023-03-13 | 2,211.19 |
| 2023-03-10 | 2,351.65 |
| 2023-03-09 | 2,504.88 |
| 2023-03-08 | 2,794.31 |
| 2023-03-07 | 2,168.63 |
| 2023-03-06 | 2,228.21 |
| 2023-03-03 | 2,304.83 |
| 2023-03-02 | 2,364.42 |
| 2023-03-01 | 2,279.29 |
| 2023-02-28 | 2,368.67 |
| 2023-02-27 | 2,040.94 |
| 2023-02-24 | 2,040.94 |
| 2023-02-23 | 2,083.50 |
| 2023-02-22 | 2,057.96 |
| 2023-02-21 | 2,049.45 |
| 2023-02-20 | 2,130.32 |
| 2023-02-17 | 2,168.63 |
| 2023-02-16 | 2,147.34 |
| 2023-02-15 | 2,160.11 |
| 2023-02-14 | 2,181.40 |
| 2023-02-13 | 2,189.91 |
| 2023-02-10 | 2,215.45 |
| 2023-02-09 | 2,245.24 |
| 2023-02-08 | 2,202.68 |
| 2023-02-07 | 2,198.42 |
| 2023-02-06 | 2,223.96 |
| 2023-02-03 | 2,304.83 |
| 2023-02-02 | 2,355.91 |
| 2023-02-01 | 2,304.83 |
| 2023-01-31 | 2,283.55 |
| 2023-01-30 | 2,334.62 |
| 2023-01-27 | 2,351.65 |
| 2023-01-26 | 2,368.67 |
| 2023-01-20 | 2,368.67 |
| 2023-01-19 | 2,304.83 |
| 2023-01-18 | 2,253.75 |
| 2023-01-17 | 2,266.52 |
| 2023-01-16 | 2,262.27 |
| 2023-01-13 | 2,304.83 |
| 2023-01-12 | 2,296.32 |
| 2023-01-11 | 2,309.09 |
| 2023-01-10 | 2,355.91 |
| 2023-01-09 | 2,381.44 |
| 2023-01-06 | 2,364.42 |
| 2023-01-05 | 2,402.72 |
| 2023-01-04 | 2,330.37 |
| 2023-01-03 | 2,228.21 |
| 2022-12-30 | 2,185.65 |
| 2022-12-29 | 2,172.88 |
| 2022-12-28 | 2,211.19 |
| 2022-12-23 | 2,155.86 |
| 2022-12-22 | 2,185.65 |
| 2022-12-21 | 2,164.37 |
| 2022-12-20 | 2,164.37 |
| 2022-12-19 | 2,151.60 |
| 2022-12-16 | 2,206.93 |
| 2022-12-15 | 2,249.50 |
| 2022-12-14 | 2,364.42 |
| 2022-12-13 | 2,377.19 |
| 2022-12-12 | 2,398.47 |
| 2022-12-09 | 2,496.36 |
| 2022-12-08 | 2,483.60 |
| 2022-12-07 | 2,475.08 |
| 2022-12-06 | 2,560.21 |
| 2022-12-05 | 2,577.23 |
| 2022-12-02 | 2,432.52 |
| 2022-12-01 | 2,394.21 |
| 2022-11-30 | 2,364.42 |
| 2022-11-29 | 2,347.39 |
| 2022-11-28 | 2,317.60 |
| 2022-11-25 | 2,381.44 |
| 2022-11-24 | 2,326.11 |
| 2022-11-23 | 2,240.98 |
| 2022-11-22 | 2,283.55 |
| 2022-11-21 | 2,360.16 |
| 2022-11-18 | 2,432.52 |
| 2022-11-17 | 2,436.78 |
| 2022-11-16 | 2,364.42 |
| 2022-11-15 | 2,334.62 |
| 2022-11-14 | 2,313.34 |
| 2022-11-11 | 2,138.83 |
| 2022-11-10 | 2,028.17 |
| 2022-11-09 | 2,074.99 |
| 2022-11-08 | 1,926.02 |
| 2022-11-07 | 1,874.94 |
| 2022-11-04 | 1,823.86 |
| 2022-11-03 | 1,713.20 |
| 2022-11-02 | 1,751.51 |
| 2022-11-01 | 1,700.43 |
| 2022-10-31 | 1,645.10 |
| 2022-10-28 | 1,657.87 |
| 2022-10-27 | 1,781.30 |
| 2022-10-26 | 1,760.02 |
| 2022-10-25 | 1,683.40 |
| 2022-10-24 | 1,696.17 |
| 2022-10-21 | 1,836.63 |
| 2022-10-20 | 1,849.40 |
| 2022-10-19 | 1,887.71 |
| 2022-10-18 | 1,960.07 |
| 2022-10-17 | 1,891.96 |
| 2022-10-14 | 1,883.45 |
| 2022-10-13 | 1,823.86 |
| 2022-10-12 | 1,866.43 |
| 2022-10-11 | 1,862.17 |
| 2022-10-10 | 1,866.43 |
| 2022-10-07 | 1,955.81 |
| 2022-10-06 | 1,994.12 |
| 2022-10-05 | 2,040.94 |
| 2022-10-03 | 1,964.32 |
| 2022-09-30 | 1,943.04 |
| 2022-09-29 | 1,921.76 |
| 2022-09-28 | 1,964.32 |
| 2022-09-27 | 2,036.68 |
| 2022-09-26 | 2,028.17 |
| 2022-09-23 | 2,117.55 |
| 2022-09-22 | 2,189.91 |
| 2022-09-21 | 2,240.98 |
| 2022-09-20 | 2,283.55 |
| 2022-09-19 | 2,240.98 |
| 2022-09-16 | 2,292.06 |
| 2022-09-15 | 2,321.44 |
| 2022-09-14 | 2,380.19 |
| 2022-09-13 | 2,447.33 |
| 2022-09-09 | 2,388.58 |
| 2022-09-08 | 2,359.21 |
| 2022-09-07 | 2,396.97 |
| 2022-09-06 | 2,308.85 |
| 2022-09-05 | 2,413.76 |
| 2022-09-02 | 2,375.99 |
| 2022-09-01 | 2,380.19 |
| 2022-08-31 | 2,396.97 |
| 2022-08-30 | 1,884.99 |
| 2022-08-29 | 1,855.61 |
| 2022-08-26 | 1,851.42 |
| 2022-08-25 | 1,851.42 |
| 2022-08-24 | 1,780.08 |
| 2022-08-23 | 1,817.84 |
| 2022-08-22 | 1,817.84 |
| 2022-08-19 | 1,809.45 |
| 2022-08-18 | 1,813.65 |
| 2022-08-17 | 1,864.01 |
| 2022-08-16 | 1,872.40 |
| 2022-08-15 | 1,905.97 |
| 2022-08-12 | 1,893.38 |
| 2022-08-11 | 1,922.76 |
| 2022-08-10 | 1,788.47 |
| 2022-08-09 | 1,876.60 |
| 2022-08-08 | 1,956.33 |
| 2022-08-05 | 1,947.94 |
| 2022-08-04 | 1,939.55 |
| 2022-08-03 | 1,893.38 |
| 2022-08-02 | 1,914.37 |
| 2022-08-01 | 1,964.73 |
| 2022-07-29 | 1,956.33 |
| 2022-07-28 | 2,052.85 |
| 2022-07-27 | 2,040.26 |
| 2022-07-26 | 2,120.00 |
| 2022-07-25 | 2,128.39 |
| 2022-07-22 | 2,166.16 |
| 2022-07-21 | 2,132.59 |
| 2022-07-20 | 2,262.68 |
| 2022-07-19 | 2,237.50 |
| 2022-07-18 | 2,195.54 |
| 2022-07-15 | 2,145.18 |
| 2022-07-14 | 2,283.67 |
| 2022-07-13 | 2,325.63 |
| 2022-07-12 | 2,359.21 |
| 2022-07-11 | 2,392.78 |
| 2022-07-08 | 2,426.35 |
| 2022-07-07 | 2,438.94 |
| 2022-07-06 | 2,438.94 |
| 2022-07-05 | 2,438.94 |
| 2022-07-04 | 2,459.92 |
| 2022-06-30 | 2,489.30 |
| 2022-06-29 | 2,535.46 |
| 2022-06-28 | 2,636.18 |
| 2022-06-27 | 2,644.57 |
| 2022-06-24 | 2,577.43 |
| 2022-06-23 | 2,527.07 |
| 2022-06-22 | 2,535.46 |
| 2022-06-21 | 2,657.16 |
| 2022-06-20 | 2,552.25 |
| 2022-06-17 | 2,598.41 |
| 2022-06-16 | 2,539.66 |
| 2022-06-15 | 2,552.25 |
| 2022-06-14 | 2,623.59 |
| 2022-06-13 | 2,594.22 |
| 2022-06-10 | 2,745.29 |
| 2022-06-09 | 2,703.33 |
| 2022-06-08 | 2,757.88 |
| 2022-06-07 | 2,690.74 |
| 2022-06-06 | 2,627.79 |
| 2022-06-02 | 2,594.22 |
| 2022-06-01 | 2,606.80 |
| 2022-05-31 | 2,585.82 |
| 2022-05-30 | 2,501.89 |
| 2022-05-27 | 2,472.51 |
| 2022-05-26 | 2,438.94 |
| 2022-05-25 | 2,396.97 |
| 2022-05-24 | 2,417.96 |
| 2022-05-23 | 2,443.14 |
| 2022-05-20 | 2,464.12 |
| 2022-05-19 | 2,409.56 |
| 2022-05-18 | 2,464.12 |
| 2022-05-17 | 2,485.10 |
| 2022-05-16 | 2,447.33 |
| 2022-05-13 | 2,417.96 |
| 2022-05-12 | 2,392.78 |
| 2022-05-11 | 2,464.12 |
| 2022-05-10 | 2,438.94 |
| 2022-05-06 | 2,615.20 |
| 2022-05-05 | 2,669.75 |
| 2022-05-04 | 2,657.16 |
| 2022-05-03 | 2,732.70 |
| 2022-04-29 | 2,703.33 |
| 2022-04-28 | 2,619.39 |
| 2022-04-27 | 2,627.79 |
| 2022-04-26 | 2,585.82 |
| 2022-04-25 | 2,514.48 |
| 2022-04-22 | 2,606.80 |
| 2022-04-21 | 2,690.74 |
| 2022-04-20 | 2,787.26 |
| 2022-04-19 | 2,816.63 |
| 2022-04-14 | 2,825.03 |
| 2022-04-13 | 2,749.49 |
| 2022-04-12 | 2,753.69 |
| 2022-04-11 | 2,724.31 |
| 2022-04-08 | 2,820.83 |
| 2022-04-07 | 2,841.81 |
| 2022-04-06 | 2,871.19 |
| 2022-04-04 | 2,921.55 |
| 2022-04-01 | 2,862.80 |
| 2022-03-31 | 2,816.63 |
| 2022-03-30 | 2,988.70 |
| 2022-03-29 | 2,955.12 |
| 2022-03-28 | 2,942.53 |
| 2022-03-25 | 2,925.75 |
| 2022-03-24 | 2,988.70 |
| 2022-03-23 | 2,997.09 |
| 2022-03-22 | 3,001.28 |
| 2022-03-21 | 2,892.17 |
| 2022-03-18 | 3,005.48 |
| 2022-03-17 | 3,055.84 |
| 2022-03-16 | 2,929.94 |
| 2022-03-15 | 2,417.96 |
| 2022-03-14 | 2,703.33 |
| 2022-03-11 | 2,812.44 |
| 2022-03-10 | 2,938.34 |
| 2022-03-09 | 3,047.45 |
| 2022-03-08 | 3,160.76 |
| 2022-03-07 | 3,131.38 |
| 2022-03-04 | 3,194.33 |
| 2022-03-03 | 3,290.85 |
| 2022-03-02 | 3,404.16 |
| 2022-03-01 | 3,752.48 |
| 2022-02-28 | 3,383.18 |
| 2022-02-25 | 3,433.53 |
| 2022-02-24 | 3,290.85 |
| 2022-02-23 | 3,412.55 |
| 2022-02-22 | 3,332.82 |
| 2022-02-21 | 3,303.44 |
| 2022-02-18 | 3,295.05 |
| 2022-02-17 | 3,257.28 |
| 2022-02-16 | 3,206.92 |
| 2022-02-15 | 3,316.03 |
| 2022-02-14 | 3,425.14 |
| 2022-02-11 | 3,496.48 |
| 2022-02-10 | 3,462.91 |
| 2022-02-09 | 3,378.98 |
| 2022-02-08 | 3,534.25 |
| 2022-02-07 | 3,295.05 |
| 2022-02-04 | 3,089.41 |
| 2022-01-31 | 2,929.94 |
| 2022-01-28 | 2,854.40 |
| 2022-01-27 | 2,858.60 |
| 2022-01-26 | 2,967.71 |
| 2022-01-25 | 3,081.02 |
| 2022-01-24 | 3,072.63 |
| 2022-01-21 | 3,152.36 |
| 2022-01-20 | 3,181.74 |
| 2022-01-19 | 3,160.76 |
| 2022-01-18 | 3,102.00 |
| 2022-01-17 | 3,177.54 |
| 2022-01-14 | 3,236.29 |
| 2022-01-13 | 3,164.95 |
| 2022-01-12 | 3,190.13 |
| 2022-01-11 | 3,332.82 |
| 2022-01-10 | 3,563.63 |
| 2022-01-07 | 3,408.35 |
| 2022-01-06 | 3,479.70 |
| 2022-01-05 | 3,718.90 |
| 2022-01-04 | 3,311.83 |
| 2022-01-03 | 3,362.19 |
| 2021-12-31 | 3,467.11 |
| 2021-12-30 | 3,353.80 |
| 2021-12-29 | 3,316.03 |
| 2021-12-28 | 3,299.24 |
| 2021-12-24 | 3,211.11 |
| 2021-12-23 | 3,223.70 |
| 2021-12-22 | 3,198.52 |
| 2021-12-21 | 3,173.35 |
| 2021-12-20 | 3,009.68 |
| 2021-12-17 | 3,106.20 |
| 2021-12-16 | 3,177.54 |
| 2021-12-15 | 3,139.77 |
| 2021-12-14 | 3,169.15 |
| 2021-12-13 | 3,248.88 |
| 2021-12-10 | 3,324.42 |
| 2021-12-09 | 3,383.18 |
| 2021-12-08 | 3,303.44 |
| 2021-12-07 | 3,349.60 |
| 2021-12-06 | 3,127.18 |
| 2021-12-03 | 3,374.78 |
| 2021-12-02 | 3,462.91 |
| 2021-12-01 | 3,567.83 |
| 2021-11-30 | 3,643.36 |
| 2021-11-29 | 4,264.46 |
| 2021-11-26 | 4,323.21 |
| 2021-11-25 | 4,407.14 |
| 2021-11-24 | 4,222.49 |
| 2021-11-23 | 4,230.89 |
| 2021-11-22 | 4,323.21 |
| 2021-11-19 | 4,340.00 |
| 2021-11-18 | 4,365.18 |
| 2021-11-17 | 4,491.08 |
| 2021-11-16 | 4,440.72 |
| 2021-11-15 | 4,491.08 |
| 2021-11-12 | 4,398.75 |
| 2021-11-11 | 4,415.54 |
| 2021-11-10 | 4,516.26 |
| 2021-11-09 | 4,692.51 |
| 2021-11-08 | 4,860.38 |
| 2021-11-05 | 4,826.80 |
| 2021-11-04 | 4,910.74 |
| 2021-11-03 | 4,684.12 |
| 2021-11-02 | 4,734.48 |
| 2021-11-01 | 4,734.48 |
| 2021-10-29 | 4,810.02 |
| 2021-10-28 | 4,851.98 |
| 2021-10-27 | 4,826.80 |
| 2021-10-26 | 5,019.85 |
| 2021-10-25 | 5,036.63 |
| 2021-10-22 | 5,045.03 |
| 2021-10-21 | 5,061.81 |
| 2021-10-20 | 4,952.70 |
| 2021-10-19 | 4,835.20 |
| 2021-10-18 | 4,818.41 |
| 2021-10-15 | 4,810.02 |
| 2021-10-12 | 4,616.97 |
| 2021-10-11 | 4,541.44 |
| 2021-10-08 | 4,549.83 |
| 2021-10-07 | 4,524.65 |
| 2021-10-06 | 4,432.32 |
| 2021-10-05 | 4,499.47 |
| 2021-10-04 | 4,390.36 |
| 2021-09-30 | 4,524.65 |
| 2021-09-29 | 4,365.18 |
| 2021-09-28 | 4,373.57 |
| 2021-09-27 | 4,272.85 |
| 2021-09-24 | 4,172.14 |
| 2021-09-23 | 4,188.92 |
| 2021-09-21 | 4,180.53 |
| 2021-09-20 | 4,146.96 |
| 2021-09-17 | 4,230.89 |
| 2021-09-16 | 4,138.56 |
| 2021-09-15 | 4,163.74 |
| 2021-09-14 | 4,230.89 |
| 2021-09-13 | 4,381.97 |
| 2021-09-10 | 4,449.11 |
| 2021-09-09 | 4,482.44 |
| 2021-09-08 | 4,524.10 |
| 2021-09-07 | 4,499.10 |
| 2021-09-06 | 4,374.13 |
| 2021-09-03 | 4,599.08 |
| 2021-09-02 | 4,440.78 |
| 2021-09-01 | 4,240.82 |
| 2021-08-31 | 4,257.48 |
| 2021-08-30 | 4,274.14 |
| 2021-08-27 | 4,045.02 |
| 2021-08-26 | 3,715.92 |
| 2021-08-25 | 3,795.07 |
| 2021-08-24 | 3,699.26 |
| 2021-08-23 | 3,670.10 |
| 2021-08-20 | 3,782.57 |
| 2021-08-19 | 3,886.72 |
| 2021-08-18 | 3,915.88 |
| 2021-08-17 | 3,874.22 |
| 2021-08-16 | 4,024.19 |
| 2021-08-13 | 4,065.85 |
| 2021-08-12 | 4,182.50 |
| 2021-08-11 | 4,290.81 |
| 2021-08-10 | 4,232.49 |
| 2021-08-09 | 4,207.49 |
| 2021-08-06 | 4,265.81 |
| 2021-08-05 | 4,257.48 |
| 2021-08-04 | 4,390.79 |
| 2021-08-03 | 4,332.47 |
| 2021-08-02 | 4,457.44 |
| 2021-07-30 | 4,432.45 |
| 2021-07-29 | 4,357.46 |
| 2021-07-28 | 4,099.18 |
| 2021-07-27 | 4,099.18 |
| 2021-07-26 | 4,482.44 |
| 2021-07-23 | 4,724.06 |
| 2021-07-22 | 4,757.38 |
| 2021-07-21 | 4,224.15 |
| 2021-07-20 | 4,232.49 |
| 2021-07-19 | 4,232.49 |
| 2021-07-16 | 4,207.49 |
| 2021-07-15 | 4,249.15 |
| 2021-07-14 | 4,257.48 |
| 2021-07-13 | 4,257.48 |
| 2021-07-12 | 4,224.15 |
| 2021-07-09 | 4,232.49 |
| 2021-07-08 | 4,215.82 |
| 2021-07-07 | 4,449.11 |
| 2021-07-06 | 4,132.51 |
| 2021-07-05 | 3,920.05 |
| 2021-07-02 | 3,899.22 |
| 2021-06-30 | 3,961.71 |
| 2021-06-29 | 4,003.36 |
| 2021-06-28 | 3,995.03 |
| 2021-06-25 | 4,049.19 |
| 2021-06-24 | 4,024.19 |
| 2021-06-23 | 4,132.51 |
| 2021-06-22 | 3,899.22 |
| 2021-06-21 | 3,899.22 |
| 2021-06-18 | 3,940.88 |
| 2021-06-17 | 3,899.22 |
| 2021-06-16 | 4,024.19 |
| 2021-06-15 | 4,165.83 |
| 2021-06-11 | 4,224.15 |
| 2021-06-10 | 4,182.50 |
| 2021-06-09 | 3,986.70 |
| 2021-06-08 | 3,849.23 |
| 2021-06-07 | 3,949.21 |
| 2021-06-04 | 3,782.57 |
| 2021-06-03 | 3,820.07 |
| 2021-06-02 | 3,940.88 |
| 2021-06-01 | 3,974.20 |
| 2021-05-31 | 3,920.05 |
| 2021-05-28 | 3,815.90 |
| 2021-05-27 | 3,895.05 |
| 2021-05-26 | 3,970.04 |
| 2021-05-25 | 3,945.04 |
| 2021-05-24 | 3,857.56 |
| 2021-05-21 | 3,911.72 |
| 2021-05-20 | 3,940.88 |
| 2021-05-18 | 3,853.39 |
| 2021-05-17 | 3,832.56 |
| 2021-05-14 | 3,695.09 |
| 2021-05-13 | 3,849.23 |
| 2021-05-12 | 3,815.90 |
| 2021-05-11 | 3,790.91 |
| 2021-05-10 | 3,715.92 |
| 2021-05-07 | 3,703.42 |
| 2021-05-06 | 3,707.59 |
| 2021-05-05 | 3,757.58 |
| 2021-05-04 | 3,970.04 |
| 2021-05-03 | 4,232.49 |
| 2021-04-30 | 4,374.13 |
| 2021-04-29 | 4,457.44 |
| 2021-04-28 | 4,524.10 |
| 2021-04-27 | 4,515.76 |
| 2021-04-26 | 4,557.42 |
| 2021-04-23 | 4,407.45 |
| 2021-04-22 | 4,415.78 |
| 2021-04-21 | 4,515.76 |
| 2021-04-20 | 4,549.09 |
| 2021-04-19 | 4,515.76 |
| 2021-04-16 | 4,515.76 |
| 2021-04-15 | 4,499.10 |
| 2021-04-14 | 4,482.44 |
| 2021-04-13 | 4,357.46 |
| 2021-04-12 | 4,582.42 |
| 2021-04-09 | 4,582.42 |
| 2021-04-08 | 4,607.41 |
| 2021-04-07 | 4,265.81 |
| 2021-04-01 | 4,549.09 |
| 2021-03-31 | 4,815.71 |
| 2021-03-30 | 5,448.92 |
| 2021-03-29 | 5,215.63 |
| 2021-03-26 | 5,190.63 |
| 2021-03-25 | 5,198.96 |
| 2021-03-24 | 5,082.32 |
| 2021-03-23 | 5,373.93 |
| 2021-03-22 | 5,332.27 |
| 2021-03-19 | 5,357.27 |
| 2021-03-18 | 5,282.28 |
| 2021-03-17 | 5,232.29 |
| 2021-03-16 | 4,990.67 |
| 2021-03-15 | 5,065.66 |
| 2021-03-12 | 5,207.30 |
| 2021-03-11 | 5,157.31 |
| 2021-03-10 | 5,007.34 |
| 2021-03-09 | 4,924.02 |
| 2021-03-08 | 4,699.06 |
| 2021-03-05 | 5,232.29 |
| 2021-03-04 | 5,740.53 |
| 2021-03-03 | 5,915.49 |
| 2021-03-02 | 5,932.15 |
| 2021-03-01 | 5,923.82 |
| 2021-02-26 | 5,832.17 |
| 2021-02-25 | 5,998.81 |
| 2021-02-24 | 5,757.19 |
| 2021-02-23 | 6,115.45 |
| 2021-02-22 | 6,182.11 |
| 2021-02-19 | 6,323.74 |
| 2021-02-18 | 6,298.75 |
| 2021-02-17 | 6,398.73 |
| 2021-02-16 | 6,432.06 |
| 2021-02-11 | 6,473.71 |
| 2021-02-10 | 6,498.71 |
| 2021-02-09 | 6,348.74 |
| 2021-02-08 | 6,190.44 |
| 2021-02-05 | 6,190.44 |
| 2021-02-04 | 6,215.43 |
| 2021-02-03 | 6,648.68 |
| 2021-02-02 | 6,307.08 |
| 2021-02-01 | 6,298.75 |
| 2021-01-29 | 6,023.80 |
| 2021-01-28 | 5,973.81 |
| 2021-01-27 | 6,165.44 |
| 2021-01-26 | 6,248.76 |
| 2021-01-25 | 6,457.05 |
| 2021-01-22 | 6,607.02 |
| 2021-01-21 | 6,357.07 |
| 2021-01-20 | 6,565.36 |
| 2021-01-19 | 6,273.75 |
| 2021-01-18 | 6,682.01 |
| 2021-01-15 | 6,073.79 |
| 2021-01-14 | 6,007.14 |
| 2021-01-13 | 5,773.85 |
| 2021-01-12 | 5,107.32 |
| 2021-01-11 | 4,957.34 |
| 2021-01-08 | 4,857.36 |
| 2021-01-07 | 4,724.06 |
| 2021-01-06 | 4,690.73 |
| 2021-01-05 | 4,815.71 |
| 2021-01-04 | 4,982.34 |
| 2020-12-31 | 4,657.40 |
| 2020-12-30 | 4,557.42 |
| 2020-12-29 | 4,474.11 |
| 2020-12-28 | 4,482.44 |
| 2020-12-24 | 4,524.10 |
| 2020-12-23 | 4,582.42 |
| 2020-12-22 | 4,599.08 |
| 2020-12-21 | 4,657.40 |
| 2020-12-18 | 4,632.41 |
| 2020-12-17 | 4,649.07 |
| 2020-12-16 | 4,615.74 |
| 2020-12-15 | 4,732.39 |
| 2020-12-14 | 4,874.03 |
| 2020-12-11 | 4,815.71 |
| 2020-12-10 | 4,899.02 |
| 2020-12-09 | 4,965.68 |
| 2020-12-08 | 4,915.69 |
| 2020-12-07 | 4,790.71 |
| 2020-12-04 | 4,899.02 |
| 2020-12-03 | 4,874.03 |
| 2020-12-02 | 4,815.71 |
| 2020-12-01 | 4,857.36 |
| 2020-11-30 | 4,974.01 |
| 2020-11-27 | 4,807.37 |
| 2020-11-26 | 4,657.40 |
| 2020-11-25 | 4,790.71 |
| 2020-11-24 | 5,048.99 |
| 2020-11-23 | 5,207.30 |
| 2020-11-20 | 5,048.99 |
| 2020-11-19 | 4,482.44 |
| 2020-11-18 | 4,524.10 |
| 2020-11-17 | 4,482.44 |
| 2020-11-16 | 4,565.75 |
| 2020-11-13 | 4,449.11 |
| 2020-11-12 | 4,474.11 |
| 2020-11-11 | 4,357.46 |
| 2020-11-10 | 4,649.07 |
| 2020-11-09 | 4,899.02 |
| 2020-11-06 | 4,857.36 |
| 2020-11-05 | 4,857.36 |
| 2020-11-04 | 4,715.73 |
| 2020-11-03 | 4,690.73 |
| 2020-11-02 | 4,815.71 |
| 2020-10-30 | 4,699.06 |
| 2020-10-29 | 4,890.69 |
| 2020-10-28 | 4,949.01 |
| 2020-10-27 | 4,932.35 |
| 2020-10-23 | 4,924.02 |
| 2020-10-22 | 5,057.33 |
| 2020-10-21 | 5,182.30 |
| 2020-10-20 | 5,282.28 |
| 2020-10-19 | 5,265.62 |
| 2020-10-16 | 5,482.24 |
| 2020-10-15 | 5,315.61 |
| 2020-10-14 | 5,123.98 |
| 2020-10-12 | 5,107.32 |
| 2020-10-09 | 4,982.34 |
| 2020-10-08 | 4,965.68 |
| 2020-10-07 | 4,440.78 |
| 2020-10-06 | 4,649.07 |
| 2020-10-05 | 4,424.12 |
| 2020-09-30 | 4,457.44 |
| 2020-09-29 | 4,357.46 |
| 2020-09-28 | 4,199.16 |
| 2020-09-25 | 4,107.51 |
| 2020-09-24 | 4,190.83 |
| 2020-09-23 | 4,224.15 |
| 2020-09-22 | 4,065.85 |
| 2020-09-21 | 4,190.83 |
| 2020-09-18 | 4,249.15 |
| 2020-09-17 | 4,207.49 |
| 2020-09-16 | 4,232.49 |
| 2020-09-15 | 4,524.10 |
| 2020-09-14 | 4,174.16 |
| 2020-09-11 | 4,207.49 |
| 2020-09-10 | 4,099.18 |
| 2020-09-09 | 4,099.18 |
| 2020-09-08 | 4,357.46 |
| 2020-09-07 | 4,349.13 |
| 2020-09-04 | 5,348.93 |
| 2020-09-03 | 5,315.61 |
| 2020-09-02 | 5,357.27 |
| 2020-09-01 | 4,915.69 |
| 2020-08-31 | 4,274.14 |
| 2020-08-28 | 3,865.89 |
| 2020-08-27 | 3,882.55 |
| 2020-08-26 | 3,840.90 |
| 2020-08-25 | 3,674.26 |
| 2020-08-24 | 3,945.04 |
| 2020-08-21 | 3,665.93 |
| 2020-08-20 | 3,399.32 |
| 2020-08-19 | 3,245.18 |
| 2020-08-18 | 3,295.17 |
| 2020-08-17 | 3,011.89 |
| 2020-08-14 | 3,091.04 |
| 2020-08-13 | 3,024.39 |
| 2020-08-12 | 2,961.90 |
| 2020-08-11 | 2,949.40 |
| 2020-08-10 | 3,003.56 |
| 2020-08-07 | 3,141.03 |
| 2020-08-06 | 3,186.86 |
| 2020-08-05 | 3,049.38 |
| 2020-08-04 | 2,866.09 |
| 2020-08-03 | 3,011.89 |
| 2020-07-31 | 3,111.87 |
| 2020-07-30 | 3,086.88 |
| 2020-07-29 | 3,057.72 |
| 2020-07-28 | 3,141.03 |
| 2020-07-27 | 3,149.36 |
| 2020-07-24 | 2,828.59 |
| 2020-07-23 | 2,949.40 |
| 2020-07-22 | 2,732.78 |
| 2020-07-21 | 2,816.10 |
| 2020-07-20 | 2,853.59 |
| 2020-07-17 | 2,482.83 |
| 2020-07-16 | 2,382.85 |
| 2020-07-15 | 2,591.14 |
| 2020-07-14 | 2,441.17 |
| 2020-07-13 | 2,441.17 |
| 2020-07-10 | 2,357.85 |
| 2020-07-09 | 2,199.55 |
| 2020-07-08 | 2,032.92 |
| 2020-07-07 | 1,962.10 |
| 2020-07-06 | 2,103.74 |
| 2020-07-03 | 2,149.56 |
| 2020-07-02 | 2,053.75 |
| 2020-06-30 | 1,753.80 |
| 2020-06-29 | 1,745.47 |
| 2020-06-26 | 1,841.29 |
| 2020-06-24 | 1,862.12 |
| 2020-06-23 | 1,774.63 |
| 2020-06-22 | 1,649.66 |
| 2020-06-19 | 1,645.49 |
| 2020-06-18 | 1,628.83 |
| 2020-06-17 | 1,632.99 |
| 2020-06-16 | 1,628.83 |
| 2020-06-15 | 1,591.34 |
| 2020-06-12 | 1,616.33 |
| 2020-06-11 | 1,624.66 |
| 2020-06-10 | 1,666.32 |
| 2020-06-09 | 1,695.48 |
| 2020-06-08 | 1,649.66 |
| 2020-06-05 | 1,678.82 |
| 2020-06-04 | 1,670.49 |
| 2020-06-03 | 1,737.14 |
| 2020-06-02 | 1,716.31 |
| 2020-06-01 | 1,662.16 |
| 2020-05-29 | 1,637.16 |
| 2020-05-28 | 1,524.68 |
| 2020-05-27 | 1,624.66 |
| 2020-05-26 | 1,703.81 |
| 2020-05-25 | 1,678.82 |
| 2020-05-22 | 1,749.64 |
| 2020-05-21 | 1,916.27 |
| 2020-05-20 | 1,782.97 |
| 2020-05-19 | 1,774.63 |
| 2020-05-18 | 1,774.63 |
| 2020-05-15 | 1,762.14 |
| 2020-05-14 | 1,787.13 |
| 2020-05-13 | 1,828.79 |
| 2020-05-12 | 1,770.47 |
| 2020-05-11 | 1,791.30 |
| 2020-05-08 | 1,816.29 |
| 2020-05-07 | 1,791.30 |
| 2020-05-06 | 1,837.12 |
| 2020-05-05 | 1,857.95 |
| 2020-05-04 | 1,832.96 |
| 2020-04-29 | 1,891.28 |
| 2020-04-28 | 1,899.61 |
| 2020-04-27 | 1,824.62 |
| 2020-04-24 | 1,816.29 |
| 2020-04-23 | 1,849.62 |
| 2020-04-22 | 1,895.44 |
| 2020-04-21 | 1,845.45 |
| 2020-04-20 | 1,920.44 |
| 2020-04-17 | 1,887.11 |
| 2020-04-16 | 1,945.43 |
| 2020-04-15 | 1,991.26 |
| 2020-04-14 | 2,032.92 |
| 2020-04-09 | 1,995.42 |
| 2020-04-08 | 2,045.41 |
| 2020-04-07 | 2,007.92 |
| 2020-04-06 | 2,091.24 |
| 2020-04-03 | 2,037.08 |
| 2020-04-02 | 1,945.43 |
| 2020-04-01 | 1,895.44 |
| 2020-03-31 | 1,916.27 |
| 2020-03-30 | 1,845.45 |
| 2020-03-27 | 1,737.14 |
| 2020-03-26 | 1,878.78 |
| 2020-03-25 | 1,795.46 |
| 2020-03-24 | 1,766.30 |
| 2020-03-23 | 1,670.49 |
| 2020-03-20 | 1,624.66 |
| 2020-03-19 | 1,549.68 |
| 2020-03-18 | 1,533.01 |
| 2020-03-17 | 1,624.66 |
| 2020-03-16 | 1,641.33 |
| 2020-03-13 | 1,637.16 |
| 2020-03-12 | 1,595.50 |
| 2020-03-11 | 1,712.15 |
| 2020-03-10 | 1,749.64 |
| 2020-03-09 | 1,703.81 |
| 2020-03-06 | 1,862.12 |
| 2020-03-05 | 1,907.94 |
| 2020-03-04 | 1,874.61 |
| 2020-03-03 | 1,787.13 |
| 2020-03-02 | 1,770.47 |
| 2020-02-28 | 1,757.97 |
| 2020-02-27 | 1,853.78 |
| 2020-02-26 | 1,824.62 |
| 2020-02-25 | 1,762.14 |
| 2020-02-24 | 1,682.98 |
| 2020-02-21 | 1,737.14 |
| 2020-02-20 | 1,732.98 |
| 2020-02-19 | 1,862.12 |
| 2020-02-18 | 1,857.95 |
| 2020-02-17 | 1,987.09 |
| 2020-02-14 | 1,912.11 |
| 2020-02-13 | 1,999.59 |
| 2020-02-12 | 2,066.24 |
| 2020-02-11 | 2,403.68 |
| 2020-02-10 | 2,691.12 |
| 2020-02-07 | 2,112.07 |
| 2020-02-06 | 2,066.24 |
| 2020-02-05 | 1,891.28 |
| 2020-02-04 | 1,899.61 |
| 2020-02-03 | 1,770.47 |
| 2020-01-31 | 1,649.66 |
| 2020-01-30 | 1,691.32 |
| 2020-01-29 | 1,695.48 |
| 2020-01-24 | 1,478.86 |
| 2020-01-23 | 1,445.53 |
| 2020-01-22 | 1,483.02 |
| 2020-01-21 | 1,416.37 |
| 2020-01-20 | 1,524.68 |
| 2020-01-17 | 1,595.50 |
| 2020-01-16 | 1,620.50 |
| 2020-01-15 | 1,545.51 |
| 2020-01-14 | 1,499.69 |
| 2020-01-13 | 1,462.19 |
| 2020-01-10 | 1,445.53 |
| 2020-01-09 | 1,387.21 |
| 2020-01-08 | 1,370.55 |
| 2020-01-07 | 1,383.04 |
| 2020-01-06 | 1,320.56 |
| 2020-01-03 | 1,324.72 |
| 2020-01-02 | 1,341.38 |
| 2019-12-31 | 1,324.72 |
| 2019-12-30 | 1,353.88 |
| 2019-12-27 | 1,324.72 |
| 2019-12-24 | 1,299.73 |
| 2019-12-23 | 1,228.91 |
| 2019-12-20 | 1,253.90 |
| 2019-12-19 | 1,274.73 |
| 2019-12-18 | 1,291.39 |
| 2019-12-17 | 1,316.39 |
| 2019-12-16 | 1,320.56 |
| 2019-12-13 | 1,212.24 |
| 2019-12-12 | 1,166.42 |
| 2019-12-11 | 1,162.25 |
| 2019-12-10 | 1,141.42 |
| 2019-12-09 | 1,133.09 |
| 2019-12-06 | 1,137.26 |
| 2019-12-05 | 1,133.09 |
| 2019-12-04 | 1,145.59 |
| 2019-12-03 | 1,158.09 |
| 2019-12-02 | 1,149.76 |
| 2019-11-29 | 1,166.42 |
| 2019-11-28 | 1,141.42 |
| 2019-11-27 | 1,145.59 |
| 2019-11-26 | 1,137.26 |
| 2019-11-25 | 1,133.09 |
| 2019-11-22 | 1,112.26 |
| 2019-11-21 | 1,099.77 |
| 2019-11-20 | 1,112.26 |
| 2019-11-19 | 1,124.76 |
| 2019-11-18 | 1,103.93 |
| 2019-11-15 | 1,099.77 |
| 2019-11-14 | 1,099.77 |
| 2019-11-13 | 1,112.26 |
| 2019-11-12 | 1,153.92 |
| 2019-11-11 | 1,141.42 |
| 2019-11-08 | 1,170.58 |
| 2019-11-07 | 1,174.75 |
| 2019-11-06 | 1,170.58 |
| 2019-11-05 | 1,145.59 |
| 2019-11-04 | 1,203.91 |
| 2019-11-01 | 1,112.26 |
| 2019-10-31 | 1,124.76 |
| 2019-10-30 | 1,103.93 |
| 2019-10-29 | 1,128.93 |
| 2019-10-28 | 1,133.09 |
| 2019-10-25 | 1,137.26 |
| 2019-10-24 | 1,145.59 |
| 2019-10-23 | 1,128.93 |
| 2019-10-22 | 1,149.76 |
| 2019-10-21 | 1,149.76 |
| 2019-10-18 | 1,162.25 |
| 2019-10-17 | 1,183.08 |
| 2019-10-16 | 1,178.92 |
| 2019-10-15 | 1,191.41 |
| 2019-10-14 | 1,170.58 |
| 2019-10-11 | 1,191.41 |
| 2019-10-10 | 1,045.61 |
| 2019-10-09 | 1,108.10 |
| 2019-10-08 | 1,062.27 |
| 2019-10-04 | 1,087.27 |
| 2019-10-03 | 1,108.10 |
| 2019-10-02 | 1,112.26 |
| 2019-09-30 | 1,095.60 |
| 2019-09-27 | 1,145.59 |
| 2019-09-26 | 1,087.27 |
| 2019-09-25 | 1,091.43 |
| 2019-09-24 | 1,137.26 |
| 2019-09-23 | 1,158.09 |
| 2019-09-20 | 1,170.58 |
| 2019-09-19 | 1,137.26 |
| 2019-09-18 | 1,191.41 |
| 2019-09-17 | 1,149.76 |
| 2019-09-16 | 1,174.75 |
| 2019-09-13 | 1,224.74 |
| 2019-09-12 | 1,158.09 |
| 2019-09-11 | 1,195.58 |
| 2019-09-10 | 1,178.92 |
| 2019-09-09 | 1,174.75 |
| 2019-09-06 | 1,237.24 |
| 2019-09-05 | 1,233.07 |
| 2019-09-04 | 1,287.23 |
| 2019-09-03 | 1,199.75 |
| 2019-09-02 | 1,233.07 |
| 2019-08-30 | 1,299.73 |
| 2019-08-29 | 1,445.53 |
| 2019-08-28 | 1,699.65 |
| 2019-08-27 | 1,791.30 |
| 2019-08-26 | 1,724.64 |
| 2019-08-23 | 1,799.63 |
| 2019-08-22 | 1,845.45 |
| 2019-08-21 | 1,745.47 |
| 2019-08-20 | 1,787.13 |
| 2019-08-19 | 1,732.98 |
| 2019-08-16 | 1,624.66 |
| 2019-08-15 | 1,608.00 |
| 2019-08-14 | 1,558.01 |
| 2019-08-13 | 1,541.35 |
| 2019-08-12 | 1,591.34 |
| 2019-08-09 | 1,587.17 |
| 2019-08-08 | 1,641.33 |
| 2019-08-07 | 1,703.81 |
| 2019-08-06 | 1,653.82 |
| 2019-08-05 | 1,578.84 |
| 2019-08-02 | 1,670.49 |
| 2019-08-01 | 1,741.31 |
| 2019-07-31 | 1,787.13 |
| 2019-07-30 | 1,832.96 |
| 2019-07-29 | 1,795.46 |
| 2019-07-26 | 1,857.95 |
| 2019-07-25 | 1,841.29 |
| 2019-07-24 | 1,941.27 |
| 2019-07-23 | 1,987.09 |
| 2019-07-22 | 1,932.94 |
| 2019-07-19 | 2,070.41 |
| 2019-07-18 | 2,020.42 |
| 2019-07-17 | 2,066.24 |
| 2019-07-16 | 2,045.41 |
| 2019-07-15 | 2,074.57 |
| 2019-07-12 | 2,137.06 |
| 2019-07-11 | 2,170.39 |
| 2019-07-10 | 2,012.09 |
| 2019-07-09 | 2,041.25 |
| 2019-07-08 | 2,032.92 |
| 2019-07-05 | 2,141.23 |
| 2019-07-04 | 2,120.40 |
| 2019-07-03 | 2,103.74 |
| 2019-07-02 | 2,041.25 |
| 2019-06-28 | 1,766.30 |
| 2019-06-27 | 1,878.78 |
| 2019-06-26 | 1,816.29 |
| 2019-06-25 | 1,691.32 |
| 2019-06-24 | 1,682.98 |
| 2019-06-21 | 1,533.01 |
| 2019-06-20 | 1,549.68 |
| 2019-06-19 | 1,453.86 |
| 2019-06-18 | 1,433.03 |
| 2019-06-17 | 1,391.38 |
| 2019-06-14 | 1,349.72 |
| 2019-06-13 | 1,291.39 |
| 2019-06-12 | 1,283.06 |
| 2019-06-11 | 1,341.38 |
| 2019-06-10 | 1,399.71 |
| 2019-06-06 | 1,391.38 |
| 2019-06-05 | 1,383.04 |
| 2019-06-04 | 1,441.37 |
| 2019-06-03 | 1,366.38 |
| 2019-05-31 | 1,362.21 |
| 2019-05-30 | 1,299.73 |
| 2019-05-29 | 1,287.23 |
| 2019-05-28 | 1,283.06 |
| 2019-05-27 | 1,274.73 |
| 2019-05-24 | 1,270.57 |
| 2019-05-23 | 1,262.23 |
| 2019-05-22 | 1,299.73 |
| 2019-05-21 | 1,287.23 |
| 2019-05-20 | 1,274.73 |
| 2019-05-17 | 1,308.06 |
| 2019-05-16 | 1,349.72 |
| 2019-05-15 | 1,345.55 |
| 2019-05-14 | 1,303.89 |
| 2019-05-10 | 1,312.22 |
| 2019-05-09 | 1,299.73 |
| 2019-05-08 | 1,395.54 |
| 2019-05-07 | 1,445.53 |
| 2019-05-06 | 1,333.05 |
| 2019-05-03 | 1,395.54 |
| 2019-05-02 | 1,345.55 |
| 2019-04-30 | 1,349.72 |
| 2019-04-29 | 1,353.88 |
| 2019-04-26 | 1,374.71 |
| 2019-04-25 | 1,378.88 |
| 2019-04-24 | 1,324.72 |
| 2019-04-23 | 1,341.38 |
| 2019-04-18 | 1,370.55 |
| 2019-04-17 | 1,437.20 |
| 2019-04-16 | 1,428.87 |
| 2019-04-15 | 1,433.03 |
| 2019-04-12 | 1,320.56 |
| 2019-04-11 | 1,337.22 |
| 2019-04-10 | 1,241.40 |
| 2019-04-09 | 1,153.92 |
| 2019-04-08 | 1,099.77 |
| 2019-04-04 | 1,108.10 |
| 2019-04-03 | 1,108.10 |
| 2019-04-02 | 1,120.59 |
| 2019-04-01 | 1,108.10 |
| 2019-03-29 | 1,128.93 |
| 2019-03-28 | 1,141.42 |
| 2019-03-27 | 1,083.10 |
| 2019-03-26 | 1,170.58 |
| 2019-03-25 | 1,149.76 |
| 2019-03-22 | 1,174.75 |
| 2019-03-21 | 1,149.76 |
| 2019-03-20 | 1,145.59 |
| 2019-03-19 | 1,183.08 |
| 2019-03-18 | 1,083.10 |
| 2019-03-15 | 1,058.11 |
| 2019-03-14 | 1,049.78 |
| 2019-03-13 | 1,066.44 |
| 2019-03-12 | 1,066.44 |
| 2019-03-11 | 1,049.78 |
| 2019-03-08 | 1,037.28 |
| 2019-03-07 | 1,058.11 |
| 2019-03-06 | 1,078.94 |
| 2019-03-05 | 1,083.10 |
| 2019-03-04 | 1,078.94 |
| 2019-03-01 | 1,099.77 |
| 2019-02-28 | 1,099.77 |
| 2019-02-27 | 1,103.93 |
| 2019-02-26 | 1,141.42 |
| 2019-02-25 | 1,128.93 |
| 2019-02-22 | 1,158.09 |
| 2019-02-21 | 1,133.09 |
| 2019-02-20 | 1,024.78 |
| 2019-02-19 | 1,020.61 |
| 2019-02-18 | 1,024.78 |
| 2019-02-15 | 1,020.61 |
| 2019-02-14 | 1,045.61 |
| 2019-02-13 | 1,045.61 |
| 2019-02-12 | 1,028.95 |
| 2019-02-11 | 1,041.44 |
| 2019-02-08 | 1,045.61 |
| 2019-02-04 | 1,062.27 |
| 2019-02-01 | 1,041.44 |
| 2019-01-31 | 1,045.61 |
| 2019-01-30 | 1,033.11 |
| 2019-01-29 | 1,016.45 |
| 2019-01-28 | 1,024.78 |
| 2019-01-25 | 1,024.78 |
| 2019-01-24 | 1,024.78 |
| 2019-01-23 | 1,016.45 |
| 2019-01-22 | 1,020.61 |
| 2019-01-21 | 1,016.45 |
| 2019-01-18 | 1,012.28 |
| 2019-01-17 | 1,008.12 |
| 2019-01-16 | 1,020.61 |
| 2019-01-15 | 1,024.78 |
| 2019-01-14 | 1,024.78 |
| 2019-01-11 | 1,037.28 |
| 2019-01-10 | 1,033.11 |
| 2019-01-09 | 1,049.78 |
| 2019-01-08 | 1,058.11 |
| 2019-01-07 | 1,024.78 |
| 2019-01-04 | 1,028.95 |
| 2019-01-03 | 999.79 |
| 2019-01-02 | 991.45 |
| 2018-12-31 | 1,066.44 |
| 2018-12-28 | 1,058.11 |
| 2018-12-27 | 1,066.44 |
| 2018-12-24 | 1,049.78 |
| 2018-12-21 | 1,053.94 |
| 2018-12-20 | 1,041.44 |
| 2018-12-19 | 1,003.95 |
| 2018-12-18 | 1,008.12 |
| 2018-12-17 | 1,016.45 |
| 2018-12-14 | 1,012.28 |
| 2018-12-13 | 1,012.28 |
| 2018-12-12 | 1,024.78 |
| 2018-12-11 | 1,012.28 |
| 2018-12-10 | 995.62 |
| 2018-12-07 | 1,012.28 |
| 2018-12-06 | 1,003.95 |
| 2018-12-05 | 1,028.95 |
| 2018-12-04 | 1,016.45 |
| 2018-12-03 | 937.30 |
| 2018-11-30 | 899.80 |
| 2018-11-29 | 928.97 |
| 2018-11-28 | 933.13 |
| 2018-11-27 | 891.47 |
| 2018-11-26 | 862.31 |
| 2018-11-23 | 866.48 |
| 2018-11-22 | 870.64 |
| 2018-11-21 | 853.98 |
| 2018-11-20 | 828.99 |
| 2018-11-19 | 858.15 |
| 2018-11-16 | 849.81 |
| 2018-11-15 | 862.31 |
| 2018-11-14 | 845.65 |
| 2018-11-13 | 828.99 |
| 2018-11-12 | 816.49 |
| 2018-11-09 | 816.49 |
| 2018-11-08 | 824.82 |
| 2018-11-07 | 824.82 |
| 2018-11-06 | 812.32 |
| 2018-11-05 | 795.66 |
| 2018-11-02 | 837.32 |
| 2018-11-01 | 795.66 |
| 2018-10-31 | 795.66 |
| 2018-10-30 | 770.66 |
| 2018-10-29 | 774.83 |
| 2018-10-26 | 774.83 |
| 2018-10-25 | 799.82 |
| 2018-10-24 | 824.82 |
| 2018-10-23 | 845.65 |
| 2018-10-22 | 895.64 |
| 2018-10-19 | 874.81 |
| 2018-10-18 | 878.98 |
| 2018-10-16 | 862.31 |
| 2018-10-15 | 833.15 |
| 2018-10-12 | 849.81 |
| 2018-10-11 | 849.81 |
| 2018-10-10 | 870.64 |
| 2018-10-09 | 883.14 |
| 2018-10-08 | 899.80 |
| 2018-10-05 | 916.47 |
| 2018-10-04 | 920.63 |
| 2018-10-03 | 941.46 |
| 2018-10-02 | 916.47 |
| 2018-09-28 | 945.63 |
| 2018-09-27 | 920.63 |
| 2018-09-26 | 924.80 |
| 2018-09-24 | 928.97 |
| 2018-09-21 | 903.97 |
| 2018-09-20 | 945.63 |
| 2018-09-19 | 945.63 |
| 2018-09-18 | 945.63 |
| 2018-09-17 | 928.97 |
| 2018-09-14 | 953.96 |
| 2018-09-13 | 924.80 |
| 2018-09-12 | 912.30 |
| 2018-09-11 | 937.30 |
| 2018-09-10 | 958.13 |
| 2018-09-07 | 983.12 |
| 2018-09-06 | 941.46 |
| 2018-09-05 | 970.62 |
| 2018-09-04 | 999.79 |
| 2018-09-03 | 1,037.28 |
| 2018-08-31 | 1,066.44 |
| 2018-08-30 | 933.13 |
| 2018-08-29 | 983.12 |
| 2018-08-28 | 953.96 |
| 2018-08-27 | 978.96 |
| 2018-08-24 | 941.46 |
| 2018-08-23 | 937.30 |
| 2018-08-22 | 941.46 |
| 2018-08-21 | 949.79 |
| 2018-08-20 | 953.96 |
| 2018-08-17 | 899.80 |
| 2018-08-16 | 928.97 |
| 2018-08-15 | 937.30 |
| 2018-08-14 | 991.45 |
| 2018-08-13 | 999.79 |
| 2018-08-10 | 1,012.28 |
| 2018-08-09 | 1,020.61 |
| 2018-08-08 | 1,003.95 |
| 2018-08-07 | 1,003.95 |
| 2018-08-06 | 991.45 |
| 2018-08-03 | 995.62 |
| 2018-08-02 | 999.79 |
| 2018-08-01 | 1,033.11 |
| 2018-07-31 | 1,053.94 |
| 2018-07-30 | 1,041.44 |
| 2018-07-27 | 1,083.10 |
| 2018-07-26 | 1,108.10 |
| 2018-07-25 | 1,087.27 |
| 2018-07-24 | 1,058.11 |
| 2018-07-23 | 1,016.45 |
| 2018-07-20 | 991.45 |
| 2018-07-19 | 991.45 |
| 2018-07-18 | 995.62 |
| 2018-07-17 | 1,003.95 |
| 2018-07-16 | 974.79 |
| 2018-07-13 | 974.79 |
| 2018-07-12 | 983.12 |
| 2018-07-11 | 962.29 |
| 2018-07-10 | 999.79 |
| 2018-07-09 | 1,020.61 |
| 2018-07-06 | 987.29 |
| 2018-07-05 | 999.79 |
| 2018-07-04 | 1,062.27 |
| 2018-07-03 | 1,099.77 |
| 2018-06-29 | 1,120.59 |
| 2018-06-28 | 1,103.93 |
| 2018-06-27 | 1,103.93 |
| 2018-06-26 | 1,120.59 |
| 2018-06-25 | 1,116.43 |
| 2018-06-22 | 1,124.76 |
| 2018-06-21 | 1,124.76 |
| 2018-06-20 | 1,137.26 |
| 2018-06-19 | 1,137.26 |
| 2018-06-15 | 1,183.08 |
| 2018-06-14 | 1,195.58 |
| 2018-06-13 | 1,199.75 |
| 2018-06-12 | 1,162.25 |
| 2018-06-11 | 1,153.92 |
| 2018-06-08 | 1,158.09 |
| 2018-06-07 | 1,149.76 |
| 2018-06-06 | 1,149.76 |
| 2018-06-05 | 1,149.76 |
| 2018-06-04 | 1,170.58 |
| 2018-06-01 | 1,178.92 |
| 2018-05-31 | 1,191.41 |
| 2018-05-30 | 1,116.43 |
| 2018-05-29 | 1,137.26 |
| 2018-05-28 | 1,162.25 |
| 2018-05-25 | 1,149.76 |
| 2018-05-24 | 1,158.09 |
| 2018-05-23 | 1,178.92 |
| 2018-05-21 | 1,199.75 |
| 2018-05-18 | 1,158.09 |
| 2018-05-17 | 1,178.92 |
| 2018-05-16 | 1,183.08 |
| 2018-05-15 | 1,195.58 |
| 2018-05-14 | 1,178.92 |
| 2018-05-11 | 1,183.08 |
| 2018-05-10 | 1,208.08 |
| 2018-05-09 | 1,203.91 |
| 2018-05-08 | 1,133.09 |
| 2018-05-07 | 1,095.60 |
| 2018-05-04 | 1,103.93 |
| 2018-05-03 | 1,137.26 |
| 2018-05-02 | 1,116.43 |
| 2018-04-30 | 1,091.43 |
| 2018-04-27 | 1,087.27 |
| 2018-04-26 | 1,083.10 |
| 2018-04-25 | 1,083.10 |
| 2018-04-24 | 1,091.43 |
| 2018-04-23 | 1,091.43 |
| 2018-04-20 | 1,145.59 |
| 2018-04-19 | 1,149.76 |
| 2018-04-18 | 1,112.26 |
| 2018-04-17 | 1,162.25 |
| 2018-04-16 | 1,174.75 |
| 2018-04-13 | 1,203.91 |
| 2018-04-12 | 1,199.75 |
| 2018-04-11 | 1,233.07 |
| 2018-04-10 | 1,195.58 |
| 2018-04-09 | 1,187.25 |
| 2018-04-06 | 1,191.41 |
| 2018-04-04 | 1,178.92 |
| 2018-04-03 | 1,245.57 |
| 2018-03-29 | 1,283.06 |
| 2018-03-28 | 1,245.57 |
| 2018-03-27 | 1,216.41 |
| 2018-03-26 | 1,437.20 |
| 2018-03-23 | 1,353.88 |
| 2018-03-22 | 1,387.21 |
| 2018-03-21 | 1,424.70 |
| 2018-03-20 | 1,437.20 |
| 2018-03-19 | 1,433.03 |
| 2018-03-16 | 1,424.70 |
| 2018-03-15 | 1,441.37 |
| 2018-03-14 | 1,449.70 |
| 2018-03-13 | 1,353.88 |
| 2018-03-12 | 1,299.73 |
| 2018-03-09 | 1,224.74 |
| 2018-03-08 | 1,203.91 |
| 2018-03-07 | 1,191.41 |
| 2018-03-06 | 1,216.41 |
| 2018-03-05 | 1,166.42 |
| 2018-03-02 | 1,208.08 |
| 2018-03-01 | 1,237.24 |
| 2018-02-28 | 1,241.40 |
| 2018-02-27 | 1,266.40 |
| 2018-02-26 | 1,270.57 |
| 2018-02-23 | 1,270.57 |
| 2018-02-22 | 1,295.56 |
| 2018-02-21 | 1,287.23 |
| 2018-02-20 | 1,270.57 |
| 2018-02-15 | 1,262.23 |
| 2018-02-14 | 1,270.57 |
| 2018-02-13 | 1,253.90 |
| 2018-02-12 | 1,233.07 |
| 2018-02-09 | 1,153.92 |
| 2018-02-08 | 1,224.74 |
| 2018-02-07 | 1,203.91 |
| 2018-02-06 | 1,241.40 |
| 2018-02-05 | 1,412.20 |
| 2018-02-02 | 1,441.37 |
| 2018-02-01 | 1,437.20 |
| 2018-01-31 | 1,441.37 |
| 2018-01-30 | 1,412.20 |
| 2018-01-29 | 1,437.20 |
| 2018-01-26 | 1,495.52 |
| 2018-01-25 | 1,449.70 |
| 2018-01-24 | 1,408.04 |
| 2018-01-23 | 1,387.21 |
| 2018-01-22 | 1,391.38 |
| 2018-01-19 | 1,420.54 |
| 2018-01-18 | 1,437.20 |
| 2018-01-17 | 1,478.86 |
| 2018-01-16 | 1,491.36 |
| 2018-01-15 | 1,428.87 |
| 2018-01-12 | 1,374.71 |
| 2018-01-11 | 1,362.21 |
| 2018-01-10 | 1,387.21 |
| 2018-01-09 | 1,308.06 |
| 2018-01-08 | 1,308.06 |
| 2018-01-05 | 1,312.22 |
| 2018-01-04 | 1,341.38 |
| 2018-01-03 | 1,274.73 |
| 2018-01-02 | 1,287.23 |
| 2017-12-29 | 1,291.39 |
| 2017-12-28 | 1,287.23 |
| 2017-12-27 | 1,283.06 |
| 2017-12-22 | 1,291.39 |
| 2017-12-21 | 1,291.39 |
| 2017-12-20 | 1,253.90 |
| 2017-12-19 | 1,241.40 |
| 2017-12-18 | 1,237.24 |
| 2017-12-15 | 1,253.90 |
| 2017-12-14 | 1,233.07 |
| 2017-12-13 | 1,233.07 |
| 2017-12-12 | 1,224.74 |
| 2017-12-11 | 1,228.91 |
| 2017-12-08 | 1,212.24 |
| 2017-12-07 | 1,174.75 |
| 2017-12-06 | 1,187.25 |
| 2017-12-05 | 1,253.90 |
| 2017-12-04 | 1,295.56 |
| 2017-12-01 | 1,249.74 |
| 2017-11-30 | 1,203.91 |
| 2017-11-29 | 1,224.74 |
| 2017-11-28 | 1,212.24 |
| 2017-11-27 | 1,228.91 |
| 2017-11-24 | 1,328.89 |
| 2017-11-23 | 1,228.91 |
| 2017-11-22 | 1,174.75 |
| 2017-11-21 | 1,133.09 |
| 2017-11-20 | 1,120.59 |
| 2017-11-17 | 1,141.42 |
| 2017-11-16 | 1,133.09 |
| 2017-11-15 | 1,133.09 |
| 2017-11-14 | 1,078.94 |
| 2017-11-13 | 1,103.93 |
| 2017-11-10 | 1,083.10 |
| 2017-11-09 | 1,053.94 |
| 2017-11-08 | 1,058.11 |
| 2017-11-07 | 1,066.44 |
| 2017-11-06 | 1,049.78 |
| 2017-11-03 | 1,053.94 |
| 2017-11-02 | 1,045.61 |
| 2017-11-01 | 1,053.94 |
| 2017-10-31 | 1,066.44 |
| 2017-10-30 | 1,066.44 |
| 2017-10-27 | 1,074.77 |
| 2017-10-26 | 1,074.77 |
| 2017-10-25 | 1,074.77 |
| 2017-10-24 | 1,066.44 |
| 2017-10-23 | 1,074.77 |
| 2017-10-20 | 1,108.10 |
| 2017-10-19 | 1,078.94 |
| 2017-10-18 | 1,108.10 |
| 2017-10-17 | 1,116.43 |
| 2017-10-16 | 1,058.11 |
| 2017-10-13 | 1,045.61 |
| 2017-10-12 | 1,066.44 |
| 2017-10-11 | 1,049.78 |
| 2017-10-10 | 1,078.94 |
| 2017-10-09 | 1,091.43 |
| 2017-10-06 | 1,091.43 |
| 2017-10-04 | 1,053.94 |
| 2017-10-03 | 1,033.11 |
| 2017-09-29 | 1,020.61 |
| 2017-09-28 | 987.29 |
| 2017-09-27 | 991.45 |
| 2017-09-26 | 987.29 |
| 2017-09-25 | 941.46 |
| 2017-09-22 | 949.79 |
| 2017-09-21 | 908.14 |
| 2017-09-20 | 916.47 |
| 2017-09-19 | 916.47 |
| 2017-09-18 | 828.99 |
| 2017-09-15 | 799.82 |
| 2017-09-14 | 791.49 |
| 2017-09-13 | 791.49 |
| 2017-09-12 | 795.66 |
| 2017-09-11 | 783.16 |
| 2017-09-08 | 795.66 |
| 2017-09-07 | 795.66 |
| 2017-09-06 | 803.99 |
| 2017-09-05 | 816.49 |
| 2017-09-04 | 803.99 |
| 2017-09-01 | 824.82 |
| 2017-08-31 | 845.65 |
| 2017-08-30 | 845.65 |
| 2017-08-29 | 853.98 |
| 2017-08-28 | 833.15 |
| 2017-08-25 | 895.64 |
| 2017-08-24 | 887.31 |
| 2017-08-22 | 828.99 |
| 2017-08-21 | 870.64 |
| 2017-08-18 | 1,053.94 |
| 2017-08-17 | 983.12 |
| 2017-08-16 | 974.79 |
| 2017-08-15 | 999.79 |
| 2017-08-14 | 999.79 |
| 2017-08-11 | 978.96 |
| 2017-08-10 | 962.29 |
| 2017-08-09 | 1,012.28 |
| 2017-08-08 | 1,028.95 |
| 2017-08-07 | 1,041.44 |
| 2017-08-04 | 1,045.61 |
| 2017-08-03 | 1,024.78 |
| 2017-08-02 | 1,037.28 |
| 2017-08-01 | 1,033.11 |
| 2017-07-31 | 1,016.45 |
| 2017-07-28 | 1,016.45 |
| 2017-07-27 | 1,033.11 |
| 2017-07-26 | 1,037.28 |
| 2017-07-25 | 1,033.11 |
| 2017-07-24 | 1,033.11 |
| 2017-07-21 | 1,033.11 |
| 2017-07-20 | 1,037.28 |
| 2017-07-19 | 1,041.44 |
| 2017-07-18 | 1,053.94 |
| 2017-07-17 | 1,024.78 |
| 2017-07-14 | 1,083.10 |
| 2017-07-13 | 995.62 |
| 2017-07-12 | 1,049.78 |
| 2017-07-11 | 1,053.94 |
| 2017-07-10 | 1,062.27 |
| 2017-07-07 | 1,049.78 |
| 2017-07-06 | 1,074.77 |
| 2017-07-05 | 1,058.11 |
| 2017-07-04 | 1,078.94 |
| 2017-07-03 | 1,120.59 |
| 2017-06-30 | 1,141.42 |
| 2017-06-29 | 1,149.76 |
| 2017-06-28 | 1,137.26 |
| 2017-06-27 | 1,183.08 |
| 2017-06-26 | 1,183.08 |
| 2017-06-23 | 1,116.43 |
| 2017-06-22 | 1,099.77 |
| 2017-06-21 | 1,124.76 |
| 2017-06-20 | 1,083.10 |
| 2017-06-19 | 1,116.43 |
| 2017-06-16 | 1,033.11 |
| 2017-06-15 | 991.45 |
| 2017-06-14 | 962.29 |
| 2017-06-13 | 874.81 |
| 2017-06-12 | 837.32 |
| 2017-06-09 | 858.15 |
| 2017-06-08 | 874.81 |
| 2017-06-07 | 878.98 |
| 2017-06-06 | 891.47 |
| 2017-06-05 | 878.98 |
| 2017-06-02 | 812.32 |
| 2017-06-01 | 816.49 |
| 2017-05-31 | 791.49 |
| 2017-05-29 | 729.00 |
| 2017-05-26 | 899.80 |
| 2017-05-25 | 824.82 |
| 2017-05-24 | 803.99 |
| 2017-05-23 | 733.17 |
| 2017-05-22 | 708.18 |
| 2017-05-19 | 654.02 |
| 2017-05-18 | 608.19 |
| 2017-05-17 | 612.36 |
| 2017-05-16 | 608.19 |
| 2017-05-15 | 608.19 |
| 2017-05-12 | 604.03 |
| 2017-05-11 | 612.36 |
| 2017-05-10 | 599.86 |
| 2017-05-09 | 599.86 |
| 2017-05-08 | 595.70 |
| 2017-05-05 | 608.19 |
| 2017-05-04 | 616.53 |
| 2017-05-02 | 624.86 |
| 2017-04-28 | 637.36 |
| 2017-04-27 | 616.53 |
| 2017-04-26 | 633.19 |
| 2017-04-25 | 616.53 |
| 2017-04-24 | 608.19 |
| 2017-04-21 | 566.54 |
| 2017-04-20 | 591.53 |
| 2017-04-19 | 583.20 |
| 2017-04-18 | 583.20 |
| 2017-04-13 | 554.04 |
| 2017-04-12 | 566.54 |
| 2017-04-11 | 541.54 |
| 2017-04-10 | 499.88 |
| 2017-04-07 | 499.88 |
| 2017-04-06 | 499.88 |
| 2017-04-05 | 499.88 |
| 2017-04-03 | 499.88 |
| 2017-03-31 | 499.88 |
| 2017-03-30 | 495.72 |
| 2017-03-29 | 499.88 |
| 2017-03-28 | 499.88 |
| 2017-03-27 | 504.05 |
| 2017-03-24 | 541.54 |
| 2017-03-23 | 504.05 |
| 2017-03-22 | 516.55 |
| 2017-03-21 | 516.55 |
| 2017-03-20 | 512.38 |
| 2017-03-17 | 499.88 |
| 2017-03-16 | 504.05 |
| 2017-03-15 | 499.88 |
| 2017-03-14 | 508.21 |
| 2017-03-13 | 512.38 |
| 2017-03-10 | 516.55 |
| 2017-03-09 | 487.39 |
| 2017-03-08 | 495.72 |
| 2017-03-07 | 504.05 |
| 2017-03-06 | 495.72 |
| 2017-03-03 | 499.88 |
| 2017-03-02 | 499.88 |
| 2017-03-01 | 512.38 |
| 2017-02-28 | 491.55 |
| 2017-02-27 | 495.72 |
| 2017-02-24 | 499.88 |
| 2017-02-23 | 508.21 |
| 2017-02-22 | 516.55 |
| 2017-02-21 | 504.05 |
| 2017-02-20 | 520.71 |
| 2017-02-17 | 487.39 |
| 2017-02-16 | 491.55 |
| 2017-02-15 | 495.72 |
| 2017-02-14 | 495.72 |
| 2017-02-13 | 508.21 |
| 2017-02-10 | 483.22 |
| 2017-02-09 | 474.89 |
| 2017-02-08 | 462.39 |
| 2017-02-07 | 445.73 |
| 2017-02-06 | 454.06 |
| 2017-02-03 | 449.89 |
| 2017-02-02 | 449.89 |
| 2017-02-01 | 449.89 |
| 2017-01-27 | 458.22 |
| 2017-01-26 | 454.06 |
| 2017-01-25 | 454.06 |
| 2017-01-24 | 454.06 |
| 2017-01-23 | 454.06 |
| 2017-01-20 | 458.22 |
| 2017-01-19 | 445.73 |
| 2017-01-18 | 445.73 |
| 2017-01-17 | 454.06 |
| 2017-01-16 | 441.56 |
| 2017-01-13 | 449.89 |
| 2017-01-12 | 441.56 |
| 2017-01-11 | 441.56 |
| 2017-01-10 | 449.89 |
| 2017-01-09 | 454.06 |
| 2017-01-06 | 454.06 |
| 2017-01-05 | 441.56 |
| 2017-01-04 | 441.56 |
| 2017-01-03 | 445.73 |
| 2016-12-30 | 449.89 |
| 2016-12-29 | 441.56 |
| 2016-12-28 | 454.06 |
| 2016-12-23 | 445.73 |
| 2016-12-22 | 454.06 |
| 2016-12-21 | 454.06 |
| 2016-12-20 | 445.73 |
| 2016-12-19 | 449.89 |
| 2016-12-16 | 454.06 |
| 2016-12-15 | 462.39 |
| 2016-12-14 | 466.56 |
| 2016-12-13 | 474.89 |
| 2016-12-12 | 462.39 |
| 2016-12-09 | 583.20 |
| 2016-12-08 | 412.40 |
| 2016-12-07 | 408.23 |
| 2016-12-06 | 416.57 |
| 2016-12-05 | 412.40 |
| 2016-12-02 | 420.73 |
| 2016-12-01 | 424.90 |
| 2016-11-30 | 416.57 |
| 2016-11-29 | 416.57 |
| 2016-11-28 | 416.57 |
| 2016-11-25 | 416.57 |
| 2016-11-24 | 416.57 |
| 2016-11-23 | 416.57 |
| 2016-11-22 | 416.57 |
| 2016-11-21 | 416.57 |
| 2016-11-18 | 416.57 |
| 2016-11-17 | 412.40 |
| 2016-11-16 | 416.57 |
| 2016-11-15 | 408.23 |
| 2016-11-14 | 408.23 |
| 2016-11-11 | 412.40 |
| 2016-11-10 | 424.90 |
| 2016-11-09 | 416.57 |
| 2016-11-08 | 429.06 |
| 2016-11-07 | 420.73 |
| 2016-11-04 | 441.56 |
| 2016-11-03 | 466.56 |
| 2016-11-02 | 470.72 |
| 2016-11-01 | 483.22 |
| 2016-10-31 | 483.22 |
| 2016-10-28 | 487.39 |
| 2016-10-27 | 479.05 |
| 2016-10-26 | 479.05 |
| 2016-10-25 | 483.22 |
| 2016-10-24 | 483.22 |
| 2016-10-20 | 487.39 |
| 2016-10-19 | 495.72 |
| 2016-10-18 | 466.56 |
| 2016-10-17 | 470.72 |
| 2016-10-14 | 470.72 |
| 2016-10-13 | 466.56 |
| 2016-10-12 | 470.72 |
| 2016-10-11 | 470.72 |
| 2016-10-07 | 474.89 |
| 2016-10-06 | 474.89 |
| 2016-10-05 | 474.89 |
| 2016-10-04 | 474.89 |
| 2016-10-03 | 483.22 |
| 2016-09-30 | 487.39 |
| 2016-09-29 | 499.88 |
| 2016-09-28 | 491.55 |
| 2016-09-27 | 458.22 |
| 2016-09-26 | 454.06 |
| 2016-09-23 | 462.39 |
| 2016-09-22 | 462.39 |
| 2016-09-21 | 458.22 |
| 2016-09-20 | 458.22 |
| 2016-09-19 | 462.39 |
| 2016-09-15 | 466.56 |
| 2016-09-14 | 454.06 |
| 2016-09-13 | 462.39 |
| 2016-09-12 | 462.39 |
| 2016-09-09 | 479.05 |
| 2016-09-08 | 487.39 |
| 2016-09-07 | 487.39 |
| 2016-09-06 | 487.39 |
| 2016-09-05 | 487.39 |
| 2016-09-02 | 541.54 |
| 2016-09-01 | 495.72 |
| 2016-08-31 | 483.22 |
| 2016-08-30 | 474.89 |
| 2016-08-29 | 474.89 |
| 2016-08-26 | 483.22 |
| 2016-08-25 | 487.39 |
| 2016-08-24 | 487.39 |
| 2016-08-23 | 483.22 |
| 2016-08-22 | 479.05 |
| 2016-08-19 | 483.22 |
| 2016-08-18 | 479.05 |
| 2016-08-17 | 479.05 |
| 2016-08-16 | 491.55 |
| 2016-08-15 | 495.72 |
| 2016-08-12 | 499.88 |
| 2016-08-11 | 487.39 |
| 2016-08-10 | 487.39 |
| 2016-08-09 | 495.72 |
| 2016-08-08 | 479.05 |
| 2016-08-05 | 479.05 |
| 2016-08-04 | 474.89 |
| 2016-08-03 | 474.89 |
| 2016-08-01 | 474.89 |
| 2016-07-29 | 474.89 |
| 2016-07-28 | 470.72 |
| 2016-07-27 | 479.05 |
| 2016-07-26 | 479.05 |
| 2016-07-25 | 479.05 |
| 2016-07-22 | 483.22 |
| 2016-07-21 | 483.22 |
| 2016-07-20 | 479.05 |
| 2016-07-19 | 479.05 |
| 2016-07-18 | 479.05 |
| 2016-07-15 | 483.22 |
| 2016-07-14 | 483.22 |
| 2016-07-13 | 479.05 |
| 2016-07-12 | 479.05 |
| 2016-07-11 | 474.89 |
| 2016-07-08 | 479.05 |
| 2016-07-07 | 487.39 |
| 2016-07-06 | 483.22 |
| 2016-07-05 | 487.39 |
| 2016-07-04 | 504.05 |
| 2016-06-30 | 474.89 |
| 2016-06-29 | 458.22 |
| 2016-06-28 | 462.39 |
| 2016-06-27 | 462.39 |
| 2016-06-24 | 479.05 |
| 2016-06-23 | 495.72 |
| 2016-06-22 | 495.72 |
| 2016-06-21 | 495.72 |
| 2016-06-20 | 499.88 |
| 2016-06-17 | 504.05 |
| 2016-06-16 | 479.05 |
| 2016-06-15 | 479.05 |
| 2016-06-14 | 479.05 |
| 2016-06-13 | 487.39 |
| 2016-06-10 | 512.38 |
| 2016-06-08 | 520.71 |
| 2016-06-07 | 516.55 |
| 2016-06-06 | 516.55 |
| 2016-06-03 | 520.71 |
| 2016-06-02 | 516.55 |
| 2016-06-01 | 520.71 |
| 2016-05-31 | 520.71 |
| 2016-05-30 | 520.71 |
| 2016-05-27 | 524.88 |
| 2016-05-26 | 520.71 |
| 2016-05-25 | 524.88 |
| 2016-05-24 | 520.71 |
| 2016-05-23 | 520.71 |
| 2016-05-20 | 516.55 |
| 2016-05-19 | 512.38 |
| 2016-05-18 | 508.21 |
| 2016-05-17 | 554.04 |
| 2016-05-16 | 574.87 |
| 2016-05-13 | 587.37 |
| 2016-05-12 | 608.19 |
| 2016-05-11 | 587.37 |
| 2016-05-10 | 574.87 |
| 2016-05-09 | 566.54 |
| 2016-05-06 | 587.37 |
| 2016-05-05 | 583.20 |
| 2016-05-04 | 574.87 |
| 2016-05-03 | 579.03 |
| 2016-04-29 | 595.70 |
| 2016-04-28 | 608.19 |
| 2016-04-27 | 599.86 |
| 2016-04-26 | 612.36 |
| 2016-04-25 | 612.36 |
| 2016-04-22 | 608.19 |
| 2016-04-21 | 616.53 |
| 2016-04-20 | 616.53 |
| 2016-04-19 | 620.69 |
| 2016-04-18 | 620.69 |
| 2016-04-15 | 633.19 |
| 2016-04-14 | 620.69 |
| 2016-04-13 | 637.36 |
| 2016-04-12 | 649.85 |
| 2016-04-11 | 583.20 |
| 2016-04-08 | 570.70 |
| 2016-04-07 | 608.19 |
| 2016-04-06 | 774.83 |
| 2016-04-05 | 774.83 |
| 2016-04-01 | 691.51 |
| 2016-03-31 | 662.35 |
| 2016-03-30 | 616.53 |
| 2016-03-29 | 620.69 |
| 2016-03-24 | 616.53 |
| 2016-03-23 | 620.69 |
| 2016-03-22 | 599.86 |
| 2016-03-21 | 624.86 |
| 2016-03-18 | 633.19 |
| 2016-03-17 | 629.02 |
| 2016-03-16 | 624.86 |
| 2016-03-15 | 633.19 |
| 2016-03-14 | 604.03 |
| 2016-03-11 | 612.36 |
| 2016-03-10 | 612.36 |
| 2016-03-09 | 591.53 |
| 2016-03-08 | 616.53 |
| 2016-03-07 | 570.70 |
| 2016-03-04 | 616.53 |
| 2016-03-03 | 595.70 |
| 2016-03-02 | 516.55 |
| 2016-03-01 | 508.21 |
| 2016-02-29 | 499.88 |
| 2016-02-26 | 533.21 |
| 2016-02-25 | 529.04 |
| 2016-02-24 | 533.21 |
| 2016-02-23 | 499.88 |
| 2016-02-22 | 479.05 |
| 2016-02-19 | 516.55 |
| 2016-02-18 | 529.04 |
| 2016-02-17 | 454.06 |
| 2016-02-16 | 445.73 |
| 2016-02-15 | 462.39 |
| 2016-02-12 | 387.40 |
| 2016-02-11 | 395.74 |
| 2016-02-05 | 408.23 |
| 2016-02-04 | 404.07 |
| 2016-02-03 | 399.90 |
| 2016-02-02 | 420.73 |
| 2016-02-01 | 416.57 |
| 2016-01-29 | 399.90 |
| 2016-01-28 | 399.90 |
| 2016-01-27 | 387.40 |
| 2016-01-26 | 387.40 |
| 2016-01-25 | 399.90 |
| 2016-01-22 | 399.90 |
| 2016-01-21 | 383.24 |
| 2016-01-20 | 399.90 |
| 2016-01-19 | 420.73 |
| 2016-01-18 | 416.57 |
| 2016-01-15 | 433.23 |
| 2016-01-14 | 433.23 |
| 2016-01-13 | 449.89 |
| 2016-01-12 | 462.39 |
| 2016-01-11 | 454.06 |
| 2016-01-08 | 462.39 |
| 2016-01-07 | 470.72 |
| 2016-01-06 | 483.22 |
| 2016-01-05 | 474.89 |
| 2016-01-04 | 479.05 |
| 2015-12-31 | 499.88 |
| 2015-12-30 | 499.88 |
| 2015-12-29 | 495.72 |
| 2015-12-28 | 504.05 |
| 2015-12-24 | 499.88 |
| 2015-12-23 | 504.05 |
| 2015-12-22 | 499.88 |
| 2015-12-21 | 491.55 |
| 2015-12-18 | 487.39 |
| 2015-12-17 | 479.05 |
| 2015-12-16 | 479.05 |
| 2015-12-15 | 479.05 |
| 2015-12-14 | 474.89 |
| 2015-12-11 | 466.56 |
| 2015-12-10 | 483.22 |
| 2015-12-09 | 479.05 |
| 2015-12-08 | 479.05 |
| 2015-12-07 | 491.55 |
| 2015-12-04 | 483.22 |
| 2015-12-03 | 491.55 |
| 2015-12-02 | 495.72 |
| 2015-12-01 | 483.22 |
| 2015-11-30 | 483.22 |
| 2015-11-27 | 524.88 |
| 2015-11-26 | 529.04 |
| 2015-11-25 | 541.54 |
| 2015-11-24 | 545.71 |
| 2015-11-23 | 549.87 |
| 2015-11-20 | 562.37 |
| 2015-11-19 | 562.37 |
| 2015-11-18 | 558.20 |
| 2015-11-17 | 566.54 |
| 2015-11-16 | 566.54 |
| 2015-11-13 | 583.20 |
| 2015-11-12 | 558.20 |
| 2015-11-11 | 566.54 |
| 2015-11-10 | 566.54 |
| 2015-11-09 | 574.87 |
| 2015-11-06 | 574.87 |
| 2015-11-05 | 583.20 |
| 2015-11-04 | 587.37 |
| 2015-11-03 | 591.53 |
| 2015-11-02 | 583.20 |
| 2015-10-30 | 587.37 |
| 2015-10-29 | 604.03 |
| 2015-10-28 | 591.53 |
| 2015-10-27 | 591.53 |
| 2015-10-26 | 595.70 |
| 2015-10-23 | 604.03 |
| 2015-10-22 | 595.70 |
| 2015-10-20 | 599.86 |
| 2015-10-19 | 604.03 |
| 2015-10-16 | 599.86 |
| 2015-10-15 | 612.36 |
| 2015-10-14 | 599.86 |
| 2015-10-13 | 591.53 |
| 2015-10-12 | 599.86 |
| 2015-10-09 | 604.03 |
| 2015-10-08 | 599.86 |
| 2015-10-07 | 599.86 |
| 2015-10-06 | 595.70 |
| 2015-10-05 | 595.70 |
| 2015-10-02 | 591.53 |
| 2015-09-30 | 579.03 |
| 2015-09-29 | 666.52 |
| 2015-09-25 | 691.51 |
| 2015-09-24 | 587.37 |
| 2015-09-23 | 591.53 |
| 2015-09-22 | 599.86 |
| 2015-09-21 | 599.86 |
| 2015-09-18 | 574.87 |
| 2015-09-17 | 591.53 |
| 2015-09-16 | 595.70 |
| 2015-09-15 | 587.37 |
| 2015-09-14 | 587.37 |
| 2015-09-11 | 604.03 |
| 2015-09-10 | 583.20 |
| 2015-09-09 | 574.87 |
| 2015-09-08 | 562.37 |
| 2015-09-07 | 554.04 |
| 2015-09-04 | 574.87 |
| 2015-09-02 | 587.37 |
| 2015-09-01 | 599.86 |
| 2015-08-31 | 612.36 |
| 2015-08-28 | 641.52 |
| 2015-08-27 | 654.02 |
| 2015-08-26 | 624.86 |
| 2015-08-25 | 612.36 |
| 2015-08-24 | 637.36 |
| 2015-08-21 | 691.51 |
| 2015-08-20 | 712.34 |
| 2015-08-19 | 737.34 |
| 2015-08-18 | 745.67 |
| 2015-08-17 | 758.17 |
| 2015-08-14 | 754.00 |
| 2015-08-13 | 778.99 |
| 2015-08-12 | 795.66 |
| 2015-08-11 | 808.16 |
| 2015-08-10 | 812.32 |
| 2015-08-07 | 816.49 |
| 2015-08-06 | 808.16 |
| 2015-08-05 | 820.65 |
| 2015-08-04 | 749.83 |
| 2015-08-03 | 758.17 |
| 2015-07-31 | 799.82 |
| 2015-07-30 | 749.83 |
| 2015-07-29 | 741.50 |
| 2015-07-28 | 733.17 |
| 2015-07-27 | 741.50 |
| 2015-07-24 | 766.50 |
| 2015-07-23 | 762.33 |
| 2015-07-22 | 766.50 |
| 2015-07-21 | 762.33 |
| 2015-07-20 | 766.50 |
| 2015-07-17 | 778.99 |
| 2015-07-16 | 758.17 |
| 2015-07-15 | 770.66 |
| 2015-07-14 | 774.83 |
| 2015-07-13 | 795.66 |
| 2015-07-10 | 716.51 |
| 2015-07-09 | 695.68 |
| 2015-07-08 | 604.03 |
| 2015-07-07 | 704.01 |
| 2015-07-06 | 733.17 |
| 2015-07-03 | 783.16 |
| 2015-07-02 | 816.49 |
| 2015-06-30 | 837.32 |
| 2015-06-29 | 828.99 |
| 2015-06-26 | 862.31 |
| 2015-06-25 | 870.64 |
| 2015-06-24 | 870.64 |
| 2015-06-23 | 883.14 |
| 2015-06-22 | 920.63 |
| 2015-06-19 | 1,012.28 |
| 2015-06-18 | 1,012.28 |
| 2015-06-17 | 1,016.45 |
| 2015-06-16 | 999.79 |
| 2015-06-15 | 1,024.78 |
| 2015-06-12 | 1,074.77 |
| 2015-06-11 | 991.45 |
| 2015-06-10 | 987.29 |
| 2015-06-09 | 983.12 |
| 2015-06-08 | 1,020.61 |
| 2015-06-05 | 1,041.44 |
| 2015-06-04 | 1,053.94 |
| 2015-06-03 | 1,070.60 |
| 2015-06-02 | 1,091.43 |
| 2015-06-01 | 1,095.60 |
| 2015-05-29 | 1,108.10 |
| 2015-05-28 | 1,091.43 |
| 2015-05-27 | 1,099.77 |
| 2015-05-26 | 1,095.60 |
| 2015-05-22 | 1,103.93 |
| 2015-05-21 | 1,108.10 |
| 2015-05-20 | 1,116.43 |
| 2015-05-19 | 1,149.76 |
| 2015-05-18 | 1,153.92 |
| 2015-05-15 | 1,124.76 |
| 2015-05-14 | 1,116.43 |
| 2015-05-13 | 1,124.76 |
| 2015-05-12 | 1,108.10 |
| 2015-05-11 | 1,103.93 |
| 2015-05-08 | 1,141.42 |
| 2015-05-07 | 1,103.93 |
| 2015-05-06 | 1,145.59 |
| 2015-05-05 | 1,174.75 |
| 2015-05-04 | 1,166.42 |
| 2015-04-30 | 1,208.08 |
| 2015-04-29 | 1,220.58 |
| 2015-04-28 | 1,228.91 |
| 2015-04-27 | 1,345.55 |
| 2015-04-24 | 1,195.58 |
| 2015-04-23 | 1,153.92 |
| 2015-04-22 | 1,149.76 |
| 2015-04-21 | 1,195.58 |
| 2015-04-20 | 1,178.92 |
| 2015-04-17 | 1,191.41 |
| 2015-04-16 | 1,208.08 |
| 2015-04-15 | 1,187.25 |
| 2015-04-14 | 1,220.58 |
| 2015-04-13 | 1,108.10 |
| 2015-04-10 | 1,091.43 |
| 2015-04-09 | 1,120.59 |
| 2015-04-08 | 1,070.60 |
| 2015-04-02 | 1,120.59 |
| 2015-04-01 | 1,295.56 |
| 2015-03-31 | 1,178.92 |
| 2015-03-30 | 1,133.09 |
| 2015-03-27 | 1,099.77 |
| 2015-03-26 | 1,203.91 |
| 2015-03-25 | 1,037.28 |
| 2015-03-24 | 1,053.94 |
| 2015-03-23 | 978.96 |
| 2015-03-20 | 999.79 |
| 2015-03-19 | 999.79 |
| 2015-03-18 | 995.62 |
| 2015-03-17 | 995.62 |
| 2015-03-16 | 1,003.95 |
| 2015-03-13 | 1,012.28 |
| 2015-03-12 | 1,016.45 |
| 2015-03-11 | 1,028.95 |
| 2015-03-10 | 962.29 |
| 2015-03-09 | 999.79 |
| 2015-03-06 | 1,037.28 |
| 2015-03-05 | 1,058.11 |
| 2015-03-04 | 1,078.94 |
| 2015-03-03 | 1,078.94 |
| 2015-03-02 | 1,108.10 |
| 2015-02-27 | 1,087.27 |
| 2015-02-26 | 1,116.43 |
| 2015-02-25 | 1,120.59 |
| 2015-02-24 | 1,166.42 |
| 2015-02-23 | 1,178.92 |
| 2015-02-18 | 1,199.75 |
| 2015-02-17 | 1,199.75 |
| 2015-02-16 | 1,191.41 |
| 2015-02-13 | 1,199.75 |
| 2015-02-12 | 1,187.25 |
| 2015-02-11 | 1,208.08 |
| 2015-02-10 | 1,224.74 |
| 2015-02-09 | 1,208.08 |
| 2015-02-06 | 1,266.40 |
| 2015-02-05 | 1,262.23 |
| 2015-02-04 | 1,266.40 |
| 2015-02-03 | 1,283.06 |
| 2015-02-02 | 1,291.39 |
| 2015-01-30 | 1,303.89 |
| 2015-01-29 | 1,320.56 |
| 2015-01-28 | 1,358.05 |
| 2015-01-27 | 1,262.23 |
| 2015-01-26 | 1,291.39 |
| 2015-01-23 | 1,328.89 |
| 2015-01-22 | 1,262.23 |
| 2015-01-21 | 1,262.23 |
| 2015-01-20 | 1,283.06 |
| 2015-01-19 | 1,208.08 |
| 2015-01-16 | 1,270.57 |
| 2015-01-15 | 1,333.05 |
| 2015-01-14 | 1,337.22 |
| 2015-01-13 | 1,366.38 |
| 2015-01-12 | 1,370.55 |
| 2015-01-09 | 1,408.04 |
| 2015-01-08 | 1,399.71 |
| 2015-01-07 | 1,387.21 |
| 2015-01-06 | 1,408.04 |
| 2015-01-05 | 1,437.20 |
| 2015-01-02 | 1,487.19 |
| 2014-12-31 | 1,487.19 |
| 2014-12-30 | 1,512.18 |
| 2014-12-29 | 1,420.54 |
| 2014-12-24 | 1,399.71 |
| 2014-12-23 | 1,408.04 |
| 2014-12-22 | 1,391.38 |
| 2014-12-19 | 1,412.20 |
| 2014-12-18 | 1,370.55 |
| 2014-12-17 | 1,362.21 |
| 2014-12-16 | 1,362.21 |
| 2014-12-15 | 1,374.71 |
| 2014-12-12 | 1,391.38 |
| 2014-12-11 | 1,387.21 |
| 2014-12-10 | 1,416.37 |
| 2014-12-09 | 1,324.72 |
| 2014-12-08 | 1,366.38 |
| 2014-12-05 | 1,503.85 |
| 2014-12-04 | 1,562.18 |
| 2014-12-03 | 1,595.50 |
| 2014-12-02 | 1,628.83 |
| 2014-12-01 | 1,591.34 |
| 2014-11-28 | 1,649.66 |
| 2014-11-27 | 1,682.98 |
| 2014-11-26 | 1,737.14 |
| 2014-11-25 | 1,537.18 |
| 2014-11-24 | 1,524.68 |
| 2014-11-21 | 1,603.83 |
| 2014-11-20 | 1,695.48 |
| 2014-11-19 | 1,691.32 |
| 2014-11-18 | 1,824.62 |
| 2014-11-17 | 1,803.79 |
| 2014-11-14 | 1,782.97 |
| 2014-11-13 | 1,682.98 |
| 2014-11-12 | 1,737.14 |
| 2014-11-11 | 1,762.14 |
| 2014-11-10 | 1,753.80 |
| 2014-11-07 | 1,707.98 |
| 2014-11-06 | 1,887.11 |
| 2014-11-05 | 1,445.53 |
| 2014-11-04 | 1,545.51 |
| 2014-11-03 | 1,370.55 |
| 2014-10-31 | 1,183.08 |
| 2014-10-30 | 1,099.77 |
| 2014-10-29 | 1,099.77 |
| 2014-10-28 | 1,099.77 |
| 2014-10-27 | 1,099.77 |
| 2014-10-24 | 1,095.60 |
| 2014-10-23 | 1,078.94 |
| 2014-10-22 | 1,095.60 |
| 2014-10-21 | 1,078.94 |
| 2014-10-20 | 1,049.78 |
| 2014-10-17 | 1,024.78 |
| 2014-10-16 | 1,016.45 |
| 2014-10-15 | 1,020.61 |
| 2014-10-14 | 1,037.28 |
| 2014-10-13 | 1,028.95 |
| 2014-10-10 | 1,049.78 |
| 2014-10-09 | 1,074.77 |
| 2014-10-08 | 1,116.43 |
| 2014-10-07 | 1,124.76 |
| 2014-10-06 | 1,070.60 |
| 2014-10-03 | 895.64 |
| 2014-09-30 | 862.31 |
| 2014-09-29 | 895.64 |
| 2014-09-26 | 933.13 |
| 2014-09-25 | 928.97 |
| 2014-09-24 | 937.30 |
| 2014-09-23 | 953.96 |
| 2014-09-22 | 962.29 |
| 2014-09-19 | 970.62 |
| 2014-09-18 | 958.13 |
| 2014-09-17 | 970.62 |
| 2014-09-16 | 974.79 |
| 2014-09-15 | 991.45 |
| 2014-09-12 | 1,012.28 |
| 2014-09-11 | 1,041.44 |
| 2014-09-10 | 1,062.27 |
| 2014-09-08 | 1,070.60 |
| 2014-09-05 | 1,070.60 |
| 2014-09-04 | 1,078.94 |
| 2014-09-03 | 1,078.94 |
| 2014-09-02 | 1,058.11 |
| 2014-09-01 | 1,058.11 |
| 2014-08-29 | 1,083.10 |
| 2014-08-28 | 1,124.76 |
| 2014-08-27 | 1,153.92 |
| 2014-08-26 | 1,158.09 |
| 2014-08-25 | 1,153.92 |
| 2014-08-22 | 1,108.10 |
| 2014-08-21 | 1,070.60 |
| 2014-08-20 | 1,058.11 |
| 2014-08-19 | 1,053.94 |
| 2014-08-18 | 1,045.61 |
| 2014-08-15 | 1,045.61 |
| 2014-08-14 | 1,066.44 |
| 2014-08-13 | 1,074.77 |
| 2014-08-12 | 1,078.94 |
| 2014-08-11 | 1,062.27 |
| 2014-08-08 | 1,087.27 |
| 2014-08-07 | 1,003.95 |
| 2014-08-06 | 995.62 |
| 2014-08-05 | 987.29 |
| 2014-08-04 | 983.12 |
| 2014-08-01 | 983.12 |
| 2014-07-31 | 991.45 |
| 2014-07-30 | 999.79 |
| 2014-07-29 | 995.62 |
| 2014-07-28 | 999.79 |
| 2014-07-25 | 983.12 |
| 2014-07-24 | 974.79 |
| 2014-07-23 | 983.12 |
| 2014-07-22 | 945.63 |
| 2014-07-21 | 953.96 |
| 2014-07-18 | 958.13 |
| 2014-07-17 | 966.46 |
| 2014-07-16 | 953.96 |
| 2014-07-15 | 941.46 |
| 2014-07-14 | 958.13 |
| 2014-07-11 | 949.79 |
| 2014-07-10 | 962.29 |
| 2014-07-09 | 966.46 |
| 2014-07-08 | 958.13 |
| 2014-07-07 | 945.63 |
| 2014-07-04 | 920.63 |
| 2014-07-03 | 920.63 |
| 2014-07-02 | 920.63 |
| 2014-06-30 | 916.47 |
| 2014-06-27 | 928.97 |
| 2014-06-26 | 916.47 |
| 2014-06-25 | 912.30 |
| 2014-06-24 | 899.80 |
| 2014-06-23 | 903.97 |
| 2014-06-20 | 908.14 |
| 2014-06-19 | 908.14 |
| 2014-06-18 | 899.80 |
| 2014-06-17 | 908.14 |
| 2014-06-16 | 920.63 |
| 2014-06-13 | 920.63 |
| 2014-06-12 | 928.97 |
| 2014-06-11 | 916.47 |
| 2014-06-10 | 920.63 |
| 2014-06-09 | 916.47 |
| 2014-06-06 | 928.97 |
| 2014-06-05 | 866.48 |
| 2014-06-04 | 874.81 |
| 2014-06-03 | 874.81 |
| 2014-05-30 | 874.81 |
| 2014-05-29 | 866.48 |
| 2014-05-28 | 874.81 |
| 2014-05-27 | 891.47 |
| 2014-05-26 | 878.98 |
| 2014-05-23 | 858.15 |
| 2014-05-22 | 858.15 |
| 2014-05-21 | 853.98 |
| 2014-05-20 | 849.81 |
| 2014-05-19 | 841.48 |
| 2014-05-16 | 837.32 |
| 2014-05-15 | 841.48 |
| 2014-05-14 | 837.32 |
| 2014-05-13 | 820.65 |
| 2014-05-12 | 816.49 |
| 2014-05-09 | 820.65 |
| 2014-05-08 | 824.82 |
| 2014-05-07 | 828.99 |
| 2014-05-05 | 820.65 |
| 2014-05-02 | 824.82 |
| 2014-04-30 | 820.65 |
| 2014-04-29 | 820.65 |
| 2014-04-28 | 820.65 |
| 2014-04-25 | 849.81 |
| 2014-04-24 | 878.98 |
| 2014-04-23 | 870.64 |
| 2014-04-22 | 795.66 |
| 2014-04-17 | 808.16 |
| 2014-04-16 | 787.33 |
| 2014-04-15 | 812.32 |
| 2014-04-14 | 833.15 |
| 2014-04-11 | 828.99 |
| 2014-04-10 | 845.65 |
| 2014-04-09 | 841.48 |
| 2014-04-08 | 845.65 |
| 2014-04-07 | 841.48 |
| 2014-04-04 | 853.98 |
| 2014-04-03 | 862.31 |
| 2014-04-02 | 853.98 |
| 2014-04-01 | 858.15 |
| 2014-03-31 | 866.48 |
| 2014-03-28 | 849.81 |
| 2014-03-27 | 828.99 |
| 2014-03-26 | 845.65 |
| 2014-03-25 | 862.31 |
| 2014-03-24 | 845.65 |
| 2014-03-21 | 862.31 |
| 2014-03-20 | 878.98 |
| 2014-03-19 | 866.48 |
| 2014-03-18 | 866.48 |
| 2014-03-17 | 891.47 |
| 2014-03-14 | 870.64 |
| 2014-03-13 | 903.97 |
| 2014-03-12 | 870.64 |
| 2014-03-11 | 1,149.76 |
| 2014-03-10 | 1,149.76 |
| 2014-03-07 | 1,162.25 |
| 2014-03-06 | 1,153.92 |
| 2014-03-05 | 1,153.92 |
| 2014-03-04 | 1,166.42 |
| 2014-03-03 | 1,145.59 |
| 2014-02-28 | 1,183.08 |
| 2014-02-27 | 1,124.76 |
| 2014-02-26 | 1,091.43 |
| 2014-02-25 | 1,099.77 |
| 2014-02-24 | 1,116.43 |
| 2014-02-21 | 1,141.42 |
| 2014-02-20 | 1,145.59 |
| 2014-02-19 | 1,153.92 |
| 2014-02-18 | 1,174.75 |
| 2014-02-17 | 1,174.75 |
| 2014-02-14 | 1,195.58 |
| 2014-02-13 | 1,078.94 |
| 2014-02-12 | 1,108.10 |
| 2014-02-11 | 1,041.44 |
| 2014-02-10 | 1,028.95 |
| 2014-02-07 | 1,053.94 |
| 2014-02-06 | 1,028.95 |
| 2014-02-05 | 1,049.78 |
| 2014-02-04 | 1,083.10 |
| 2014-01-30 | 1,112.26 |
| 2014-01-29 | 1,133.09 |
| 2014-01-28 | 1,049.78 |
| 2014-01-27 | 1,037.28 |
| 2014-01-24 | 1,058.11 |
| 2014-01-23 | 1,066.44 |
| 2014-01-22 | 1,087.27 |
| 2014-01-21 | 1,120.59 |
| 2014-01-20 | 1,141.42 |
| 2014-01-17 | 1,103.93 |
| 2014-01-16 | 1,103.93 |
| 2014-01-15 | 1,145.59 |
| 2014-01-14 | 1,203.91 |
| 2014-01-13 | 1,220.58 |
| 2014-01-10 | 1,237.24 |
| 2014-01-09 | 1,237.24 |
| 2014-01-08 | 1,299.73 |
| 2014-01-07 | 1,308.06 |
| 2014-01-06 | 1,341.38 |
| 2014-01-03 | 1,399.71 |
| 2014-01-02 | 1,387.21 |
| 2013-12-31 | 1,366.38 |
| 2013-12-30 | 1,420.54 |
| 2013-12-27 | 1,341.38 |
| 2013-12-24 | 1,391.38 |
| 2013-12-23 | 1,503.85 |
| 2013-12-20 | 866.48 |
| 2013-12-19 | 828.99 |
| 2013-12-18 | 820.65 |
| 2013-12-17 | 812.32 |
| 2013-12-16 | 812.32 |
| 2013-12-13 | 808.16 |
| 2013-12-12 | 791.49 |
| 2013-12-11 | 799.82 |
| 2013-12-10 | 808.16 |
| 2013-12-09 | 816.49 |
| 2013-12-06 | 841.48 |
| 2013-12-05 | 791.49 |
| 2013-12-04 | 799.82 |
| 2013-12-03 | 778.99 |
| 2013-12-02 | 783.16 |
| 2013-11-29 | 758.17 |
| 2013-11-28 | 758.17 |
| 2013-11-27 | 749.83 |
| 2013-11-26 | 770.66 |
| 2013-11-25 | 770.66 |
| 2013-11-22 | 783.16 |
| 2013-11-21 | 778.99 |
| 2013-11-20 | 791.49 |
| 2013-11-19 | 808.16 |
| 2013-11-18 | 770.66 |
| 2013-11-15 | 795.66 |
| 2013-11-14 | 816.49 |
| 2013-11-13 | 853.98 |
| 2013-11-12 | 866.48 |
| 2013-11-11 | 870.64 |
| 2013-11-08 | 858.15 |
| 2013-11-07 | 891.47 |
| 2013-11-06 | 916.47 |
| 2013-11-05 | 916.47 |
| 2013-11-04 | 908.14 |
| 2013-11-01 | 949.79 |
| 2013-10-31 | 958.13 |
| 2013-10-30 | 945.63 |
| 2013-10-29 | 953.96 |
| 2013-10-28 | 974.79 |
| 2013-10-25 | 995.62 |
| 2013-10-24 | 858.15 |
| 2013-10-23 | 853.98 |
| 2013-10-22 | 870.64 |
| 2013-10-21 | 866.48 |
| 2013-10-18 | 791.49 |
| 2013-10-17 | 749.83 |
| 2013-10-16 | 745.67 |
| 2013-10-15 | 1,178.92 |
| 2013-10-11 | 895.64 |
| 2013-10-10 | 903.97 |
| 2013-10-09 | 903.97 |
| 2013-10-08 | 891.47 |
| 2013-10-07 | 891.47 |
| 2013-10-04 | 908.14 |
| 2013-10-03 | 908.14 |
| 2013-10-02 | 908.14 |
| 2013-09-30 | 903.97 |
| 2013-09-27 | 903.97 |
| 2013-09-26 | 908.14 |
| 2013-09-25 | 912.30 |
| 2013-09-24 | 928.97 |
| 2013-09-23 | 899.80 |
| 2013-09-19 | 891.47 |
| 2013-09-18 | 912.30 |
| 2013-09-17 | 874.81 |
| 2013-09-16 | 883.14 |
| 2013-09-13 | 870.64 |
| 2013-09-12 | 874.81 |
| 2013-09-11 | 878.98 |
| 2013-09-10 | 878.98 |
| 2013-09-09 | 883.14 |
| 2013-09-06 | 883.14 |
| 2013-09-05 | 891.47 |
| 2013-09-04 | 916.47 |
| 2013-09-03 | 912.30 |
| 2013-09-02 | 912.30 |
| 2013-08-30 | 928.97 |
| 2013-08-29 | 899.80 |
| 2013-08-28 | 891.47 |
| 2013-08-27 | 912.30 |
| 2013-08-26 | 924.80 |
| 2013-08-23 | 878.98 |
| 2013-08-22 | 878.98 |
| 2013-08-21 | 878.98 |
| 2013-08-20 | 887.31 |
| 2013-08-19 | 908.14 |
| 2013-08-16 | 899.80 |
| 2013-08-15 | 895.64 |
| 2013-08-13 | 912.30 |
| 2013-08-12 | 899.80 |
| 2013-08-09 | 903.97 |
| 2013-08-08 | 899.80 |
| 2013-08-07 | 895.64 |
| 2013-08-06 | 899.80 |
| 2013-08-05 | 908.14 |
| 2013-08-02 | 928.97 |
| 2013-08-01 | 920.63 |
| 2013-07-31 | 924.80 |
| 2013-07-30 | 908.14 |
| 2013-07-29 | 891.47 |
| 2013-07-26 | 908.14 |
| 2013-07-25 | 912.30 |
| 2013-07-24 | 916.47 |
| 2013-07-23 | 903.97 |
| 2013-07-22 | 912.30 |
| 2013-07-19 | 874.81 |
| 2013-07-18 | 887.31 |
| 2013-07-17 | 899.80 |
| 2013-07-16 | 862.31 |
| 2013-07-15 | 866.48 |
| 2013-07-12 | 874.81 |
| 2013-07-11 | 874.81 |
| 2013-07-10 | 858.15 |
| 2013-07-09 | 870.64 |
| 2013-07-08 | 862.31 |
| 2013-07-05 | 866.48 |
| 2013-07-04 | 870.64 |
| 2013-07-03 | 866.48 |
| 2013-07-02 | 887.31 |
| 2013-06-28 | 903.97 |
| 2013-06-27 | 899.80 |
| 2013-06-26 | 887.31 |
| 2013-06-25 | 870.64 |
| 2013-06-24 | 883.14 |
| 2013-06-21 | 903.97 |
| 2013-06-20 | 899.80 |
| 2013-06-19 | 920.63 |
| 2013-06-18 | 937.30 |
| 2013-06-17 | 941.46 |
| 2013-06-14 | 895.64 |
| 2013-06-13 | 895.64 |
| 2013-06-11 | 920.63 |
| 2013-06-10 | 937.30 |
| 2013-06-07 | 924.80 |
| 2013-06-06 | 949.79 |
| 2013-06-05 | 966.46 |
| 2013-06-04 | 987.29 |
| 2013-06-03 | 991.45 |
| 2013-05-31 | 1,012.28 |
| 2013-05-30 | 995.62 |
| 2013-05-29 | 999.79 |
| 2013-05-28 | 1,008.12 |
| 2013-05-27 | 1,033.11 |
| 2013-05-24 | 1,062.27 |
| 2013-05-23 | 1,049.78 |
| 2013-05-22 | 1,087.27 |
| 2013-05-21 | 1,062.27 |
| 2013-05-20 | 1,103.93 |
| 2013-05-16 | 1,045.61 |
| 2013-05-15 | 1,037.28 |
| 2013-05-14 | 1,020.61 |
| 2013-05-13 | 1,112.26 |
| 2013-05-10 | 924.80 |
| 2013-05-09 | 908.14 |
| 2013-05-08 | 937.30 |
| 2013-05-07 | 841.48 |
| 2013-05-06 | 849.81 |
| 2013-05-03 | 858.15 |
| 2013-05-02 | 883.14 |
| 2013-04-30 | 878.98 |
| 2013-04-29 | 858.15 |
| 2013-04-26 | 824.82 |
| 2013-04-25 | 828.99 |
| 2013-04-24 | 837.32 |
| 2013-04-23 | 833.15 |
| 2013-04-22 | 841.48 |
| 2013-04-19 | 841.48 |
| 2013-04-18 | 841.48 |
| 2013-04-17 | 837.32 |
| 2013-04-16 | 837.32 |
| 2013-04-15 | 837.32 |
| 2013-04-12 | 853.98 |
| 2013-04-11 | 849.81 |
| 2013-04-10 | 837.32 |
| 2013-04-09 | 837.32 |
| 2013-04-08 | 837.32 |
| 2013-04-05 | 837.32 |
| 2013-04-03 | 908.14 |
| 2013-04-02 | 916.47 |
| 2013-03-28 | 953.96 |
| 2013-03-27 | 949.79 |
| 2013-03-26 | 920.63 |
| 2013-03-25 | 920.63 |
| 2013-03-22 | 933.13 |
| 2013-03-21 | 941.46 |
| 2013-03-20 | 916.47 |
| 2013-03-19 | 908.14 |
| 2013-03-18 | 895.64 |
| 2013-03-15 | 928.97 |
| 2013-03-14 | 949.79 |
| 2013-03-13 | 928.97 |
| 2013-03-12 | 949.79 |
| 2013-03-11 | 970.62 |
| 2013-03-08 | 995.62 |
| 2013-03-07 | 999.79 |
| 2013-03-06 | 1,008.12 |
| 2013-03-05 | 999.79 |
| 2013-03-04 | 995.62 |
| 2013-03-01 | 1,012.28 |
| 2013-02-28 | 1,016.45 |
| 2013-02-27 | 983.12 |
| 2013-02-26 | 974.79 |
| 2013-02-25 | 1,008.12 |
| 2013-02-22 | 1,020.61 |
| 2013-02-21 | 1,028.95 |
| 2013-02-20 | 983.12 |
| 2013-02-19 | 1,041.44 |
| 2013-02-18 | 916.47 |
| 2013-02-15 | 849.81 |
| 2013-02-14 | 795.66 |
| 2013-02-08 | 816.49 |
| 2013-02-07 | 828.99 |
| 2013-02-06 | 858.15 |
| 2013-02-05 | 866.48 |
| 2013-02-04 | 866.48 |
| 2013-02-01 | 874.81 |
| 2013-01-31 | 883.14 |
| 2013-01-30 | 874.81 |
| 2013-01-29 | 866.48 |
| 2013-01-28 | 866.48 |
| 2013-01-25 | 883.14 |
| 2013-01-24 | 874.81 |
| 2013-01-23 | 883.14 |
| 2013-01-22 | 903.97 |
| 2013-01-21 | 824.82 |
| 2013-01-18 | 812.32 |
| 2013-01-17 | 837.32 |
| 2013-01-16 | 862.31 |
| 2013-01-15 | 878.98 |
| 2013-01-14 | 866.48 |
| 2013-01-11 | 883.14 |
| 2013-01-10 | 878.98 |
| 2013-01-09 | 887.31 |
| 2013-01-08 | 887.31 |
| 2013-01-07 | 895.64 |
| 2013-01-04 | 891.47 |
| 2013-01-03 | 928.97 |
| 2013-01-02 | 953.96 |
| 2012-12-31 | 961.83 |
| 2012-12-28 | 957.89 |
| 2012-12-27 | 891.04 |
| 2012-12-24 | 843.85 |
| 2012-12-21 | 851.71 |
| 2012-12-20 | 863.51 |
| 2012-12-19 | 843.85 |
| 2012-12-18 | 839.91 |
| 2012-12-17 | 859.58 |
| 2012-12-14 | 855.64 |
| 2012-12-13 | 835.98 |
| 2012-12-12 | 835.98 |
| 2012-12-11 | 808.45 |
| 2012-12-10 | 686.54 |
| 2012-12-07 | 670.81 |
| 2012-12-06 | 670.81 |
| 2012-12-05 | 682.61 |
| 2012-12-04 | 647.21 |
| 2012-12-03 | 655.08 |
| 2012-11-30 | 659.01 |
| 2012-11-29 | 662.94 |
| 2012-11-28 | 651.14 |
| 2012-11-27 | 662.94 |
| 2012-11-26 | 674.74 |
| 2012-11-23 | 655.08 |
| 2012-11-22 | 666.87 |
| 2012-11-21 | 631.48 |
| 2012-11-20 | 639.35 |
| 2012-11-19 | 647.21 |
| 2012-11-16 | 619.68 |
| 2012-11-15 | 623.61 |
| 2012-11-14 | 639.35 |
| 2012-11-13 | 639.35 |
| 2012-11-12 | 584.29 |
| 2012-11-09 | 588.22 |
| 2012-11-08 | 576.42 |
| 2012-11-07 | 603.95 |
| 2012-11-06 | 588.22 |
| 2012-11-05 | 584.29 |
| 2012-11-02 | 600.02 |
| 2012-11-01 | 603.95 |
| 2012-10-31 | 611.82 |
| 2012-10-30 | 580.36 |
| 2012-10-29 | 580.36 |
| 2012-10-26 | 568.56 |
| 2012-10-25 | 580.36 |
| 2012-10-24 | 584.29 |
| 2012-10-22 | 580.36 |
| 2012-10-19 | 576.42 |
| 2012-10-18 | 584.29 |
| 2012-10-17 | 576.42 |
| 2012-10-16 | 529.23 |
| 2012-10-15 | 537.10 |
| 2012-10-12 | 544.96 |
| 2012-10-11 | 548.89 |
| 2012-10-10 | 560.69 |
| 2012-10-09 | 580.36 |
| 2012-10-08 | 592.15 |
| 2012-10-05 | 631.48 |
| 2012-10-04 | 655.08 |
| 2012-10-03 | 623.61 |
| 2012-09-28 | 623.61 |
| 2012-09-27 | 619.68 |
| 2012-09-26 | 615.75 |
| 2012-09-25 | 623.61 |
| 2012-09-24 | 623.61 |
| 2012-09-21 | 627.55 |
| 2012-09-20 | 627.55 |
| 2012-09-19 | 639.35 |
| 2012-09-18 | 627.55 |
| 2012-09-17 | 643.28 |
| 2012-09-14 | 670.81 |
| 2012-09-13 | 682.61 |
| 2012-09-12 | 702.27 |
| 2012-09-11 | 721.93 |
| 2012-09-10 | 741.60 |
| 2012-09-07 | 741.60 |
| 2012-09-06 | 698.34 |
| 2012-09-05 | 651.14 |
| 2012-09-04 | 643.28 |
| 2012-09-03 | 662.94 |
| 2012-08-31 | 623.61 |
| 2012-08-30 | 600.02 |
| 2012-08-29 | 600.02 |
| 2012-08-28 | 607.88 |
| 2012-08-27 | 607.88 |
| 2012-08-24 | 603.95 |
| 2012-08-23 | 607.88 |
| 2012-08-22 | 580.36 |
| 2012-08-21 | 588.22 |
| 2012-08-20 | 576.42 |
| 2012-08-17 | 576.42 |
| 2012-08-16 | 568.56 |
| 2012-08-15 | 584.29 |
| 2012-08-14 | 576.42 |
| 2012-08-13 | 584.29 |
| 2012-08-10 | 580.36 |
| 2012-08-09 | 584.29 |
| 2012-08-08 | 568.56 |
| 2012-08-07 | 576.42 |
| 2012-08-06 | 568.56 |
| 2012-08-03 | 572.49 |
| 2012-08-02 | 588.22 |
| 2012-08-01 | 592.15 |
| 2012-07-31 | 580.36 |
| 2012-07-30 | 537.10 |
| 2012-07-27 | 525.30 |
| 2012-07-26 | 541.03 |
| 2012-07-25 | 541.03 |
| 2012-07-24 | 541.03 |
| 2012-07-23 | 541.03 |
| 2012-07-20 | 556.76 |
| 2012-07-19 | 560.69 |
| 2012-07-18 | 529.23 |
| 2012-07-17 | 537.10 |
| 2012-07-16 | 548.89 |
| 2012-07-13 | 584.29 |
| 2012-07-12 | 592.15 |
| 2012-07-11 | 489.90 |
| 2012-07-10 | 470.24 |
| 2012-07-09 | 482.04 |
| 2012-07-06 | 485.97 |
| 2012-07-05 | 485.97 |
| 2012-07-04 | 458.44 |
| 2012-07-03 | 462.37 |
| 2012-06-29 | 474.17 |
| 2012-06-28 | 438.78 |
| 2012-06-27 | 454.51 |
| 2012-06-26 | 458.44 |
| 2012-06-25 | 462.37 |
| 2012-06-22 | 462.37 |
| 2012-06-21 | 470.24 |
| 2012-06-20 | 478.11 |
| 2012-06-19 | 489.90 |
| 2012-06-18 | 438.78 |
| 2012-06-15 | 489.90 |
| 2012-06-14 | 537.10 |
| 2012-06-13 | 635.41 |
| 2012-06-12 | 620.27 |
| 2012-06-11 | 620.27 |
| 2012-06-08 | 623.63 |
| 2012-06-07 | 632.05 |
| 2012-06-06 | 618.58 |
| 2012-06-05 | 620.27 |
| 2012-06-04 | 630.36 |
| 2012-06-01 | 621.95 |
| 2012-05-31 | 621.95 |
| 2012-05-30 | 611.85 |
| 2012-05-29 | 613.54 |
| 2012-05-28 | 611.85 |
| 2012-05-25 | 618.58 |
| 2012-05-24 | 595.02 |
| 2012-05-23 | 606.80 |
| 2012-05-22 | 579.88 |
| 2012-05-21 | 593.34 |
| 2012-05-18 | 603.44 |
| 2012-05-17 | 620.27 |
| 2012-05-16 | 618.58 |
| 2012-05-15 | 623.63 |
| 2012-05-14 | 615.22 |
| 2012-05-11 | 605.12 |
| 2012-05-10 | 616.49 |
| 2012-05-09 | 595.37 |
| 2012-05-08 | 598.62 |
| 2012-05-07 | 598.62 |
| 2012-05-04 | 629.49 |
| 2012-05-03 | 621.37 |
| 2012-05-02 | 632.74 |
| 2012-04-30 | 644.11 |
| 2012-04-27 | 626.24 |
| 2012-04-26 | 639.24 |
| 2012-04-25 | 629.49 |
| 2012-04-24 | 632.74 |
| 2012-04-23 | 632.74 |
| 2012-04-20 | 665.24 |
| 2012-04-19 | 681.48 |
| 2012-04-18 | 679.86 |
| 2012-04-17 | 687.98 |
| 2012-04-16 | 687.98 |
| 2012-04-13 | 678.23 |
| 2012-04-12 | 663.61 |
| 2012-04-11 | 751.34 |
| 2012-04-10 | 707.48 |
| 2012-04-05 | 707.48 |
| 2012-04-03 | 707.48 |
| 2012-04-02 | 707.48 |
| 2012-03-30 | 707.48 |
| 2012-03-29 | 699.35 |
| 2012-03-28 | 699.35 |
| 2012-03-27 | 704.23 |
| 2012-03-26 | 697.73 |
| 2012-03-23 | 694.48 |
| 2012-03-22 | 697.73 |
| 2012-03-21 | 684.73 |
| 2012-03-20 | 679.86 |
| 2012-03-19 | 692.86 |
| 2012-03-16 | 691.23 |
| 2012-03-15 | 694.48 |
| 2012-03-14 | 691.23 |
| 2012-03-13 | 692.86 |
| 2012-03-12 | 689.61 |
| 2012-03-09 | 712.35 |
| 2012-03-08 | 709.10 |
| 2012-03-07 | 691.23 |
| 2012-03-06 | 709.10 |
| 2012-03-05 | 712.35 |
| 2012-03-02 | 707.48 |
| 2012-03-01 | 697.73 |
| 2012-02-29 | 710.73 |
| 2012-02-28 | 717.23 |
| 2012-02-27 | 715.60 |
| 2012-02-24 | 730.22 |
| 2012-02-23 | 731.85 |
| 2012-02-22 | 717.23 |
| 2012-02-21 | 694.48 |
| 2012-02-20 | 689.61 |
| 2012-02-17 | 683.11 |
| 2012-02-16 | 681.48 |
| 2012-02-15 | 689.61 |
| 2012-02-14 | 671.73 |
| 2012-02-13 | 666.86 |
| 2012-02-10 | 652.24 |
| 2012-02-09 | 648.99 |
| 2012-02-08 | 639.24 |
| 2012-02-07 | 631.12 |
| 2012-02-06 | 631.12 |
| 2012-02-03 | 631.12 |
| 2012-02-02 | 632.74 |
| 2012-02-01 | 621.37 |
| 2012-01-31 | 616.49 |
| 2012-01-30 | 605.12 |
| 2012-01-27 | 587.25 |
| 2012-01-26 | 571.00 |
| 2012-01-20 | 553.13 |
| 2012-01-19 | 549.88 |
| 2012-01-18 | 549.88 |
| 2012-01-17 | 541.76 |
| 2012-01-16 | 543.38 |
| 2012-01-13 | 541.76 |
| 2012-01-12 | 546.63 |
| 2012-01-11 | 546.63 |
| 2012-01-10 | 545.01 |
| 2012-01-09 | 549.88 |
| 2012-01-06 | 548.26 |
| 2012-01-05 | 549.88 |
| 2012-01-04 | 562.88 |
| 2012-01-03 | 566.13 |
| 2011-12-30 | 559.63 |
| 2011-12-29 | 553.13 |
| 2011-12-28 | 553.13 |
| 2011-12-23 | 558.00 |
| 2011-12-22 | 551.51 |
| 2011-12-21 | 562.88 |
| 2011-12-20 | 553.13 |
| 2011-12-19 | 551.51 |
| 2011-12-16 | 549.94 |
| 2011-12-15 | 554.64 |
| 2011-12-14 | 554.64 |
| 2011-12-13 | 556.20 |
| 2011-12-12 | 568.73 |
| 2011-12-09 | 557.77 |
| 2011-12-08 | 556.20 |
| 2011-12-07 | 554.64 |
| 2011-12-06 | 560.90 |
| 2011-12-05 | 565.60 |
| 2011-12-02 | 562.47 |
| 2011-12-01 | 579.70 |
| 2011-11-30 | 575.00 |
| 2011-11-29 | 553.07 |
| 2011-11-28 | 554.64 |
| 2011-11-25 | 549.94 |
| 2011-11-24 | 573.43 |
| 2011-11-23 | 540.54 |
| 2011-11-22 | 542.11 |
| 2011-11-21 | 542.11 |
| 2011-11-18 | 542.11 |
| 2011-11-17 | 567.17 |
| 2011-11-16 | 571.87 |
| 2011-11-15 | 567.17 |
| 2011-11-14 | 573.43 |
| 2011-11-11 | 564.03 |
| 2011-11-10 | 553.07 |
| 2011-11-09 | 579.70 |
| 2011-11-08 | 495.13 |
| 2011-11-07 | 502.96 |
| 2011-11-04 | 506.09 |
| 2011-11-03 | 487.30 |
| 2011-11-02 | 479.46 |
| 2011-11-01 | 487.30 |
| 2011-10-31 | 488.86 |
| 2011-10-28 | 484.16 |
| 2011-10-27 | 491.99 |
| 2011-10-26 | 484.16 |
| 2011-10-25 | 481.03 |
| 2011-10-24 | 484.16 |
| 2011-10-21 | 470.07 |
| 2011-10-20 | 459.10 |
| 2011-10-19 | 463.80 |
| 2011-10-18 | 457.54 |
| 2011-10-17 | 466.94 |
| 2011-10-14 | 466.94 |
| 2011-10-13 | 457.54 |
| 2011-10-12 | 454.41 |
| 2011-10-11 | 454.41 |
| 2011-10-10 | 451.27 |
| 2011-10-07 | 455.97 |
| 2011-10-06 | 463.80 |
| 2011-10-04 | 462.24 |
| 2011-10-03 | 466.94 |
| 2011-09-30 | 481.03 |
| 2011-09-28 | 473.20 |
| 2011-09-27 | 465.37 |
| 2011-09-26 | 451.27 |
| 2011-09-23 | 462.24 |
| 2011-09-22 | 473.20 |
| 2011-09-21 | 474.77 |
| 2011-09-20 | 482.60 |
| 2011-09-19 | 474.77 |
| 2011-09-16 | 501.39 |
| 2011-09-15 | 493.56 |
| 2011-09-14 | 473.20 |
| 2011-09-12 | 470.07 |
| 2011-09-09 | 485.73 |
| 2011-09-08 | 476.33 |
| 2011-09-07 | 474.77 |
| 2011-09-06 | 479.46 |
| 2011-09-05 | 490.43 |
| 2011-09-02 | 495.13 |
| 2011-09-01 | 498.26 |
| 2011-08-31 | 502.96 |
| 2011-08-30 | 501.39 |
| 2011-08-29 | 487.30 |
| 2011-08-26 | 502.96 |
| 2011-08-25 | 513.92 |
| 2011-08-24 | 496.69 |
| 2011-08-23 | 485.73 |
| 2011-08-22 | 487.30 |
| 2011-08-19 | 510.79 |
| 2011-08-18 | 521.75 |
| 2011-08-17 | 520.18 |
| 2011-08-16 | 538.98 |
| 2011-08-15 | 551.51 |
| 2011-08-12 | 537.41 |
| 2011-08-11 | 526.45 |
| 2011-08-10 | 526.45 |
| 2011-08-09 | 518.62 |
| 2011-08-08 | 531.15 |
| 2011-08-05 | 546.81 |
| 2011-08-04 | 549.94 |
| 2011-08-03 | 585.96 |
| 2011-08-02 | 589.09 |
| 2011-08-01 | 585.96 |
| 2011-07-29 | 592.23 |
| 2011-07-28 | 601.62 |
| 2011-07-27 | 609.45 |
| 2011-07-26 | 600.06 |
| 2011-07-25 | 620.42 |
| 2011-07-22 | 623.55 |
| 2011-07-21 | 623.55 |
| 2011-07-20 | 632.94 |
| 2011-07-19 | 636.08 |
| 2011-07-18 | 637.64 |
| 2011-07-15 | 658.00 |
| 2011-07-14 | 659.57 |
| 2011-07-13 | 640.77 |
| 2011-07-12 | 637.64 |
| 2011-07-11 | 636.08 |
| 2011-07-08 | 648.61 |
| 2011-07-07 | 640.77 |
| 2011-07-06 | 637.64 |
| 2011-07-05 | 642.34 |
| 2011-07-04 | 650.17 |
| 2011-06-30 | 629.81 |
| 2011-06-29 | 623.55 |
| 2011-06-28 | 626.68 |
| 2011-06-27 | 629.81 |
| 2011-06-24 | 643.91 |
| 2011-06-23 | 628.25 |
| 2011-06-22 | 625.11 |
| 2011-06-21 | 590.66 |
| 2011-06-20 | 609.45 |
| 2011-06-17 | 642.34 |
| 2011-06-16 | 645.47 |
| 2011-06-15 | 672.10 |
| 2011-06-14 | 668.97 |
| 2011-06-13 | 675.23 |
| 2011-06-10 | 715.95 |
| 2011-06-09 | 717.51 |
| 2011-06-08 | 751.97 |
| 2011-06-07 | 759.80 |
| 2011-06-03 | 766.06 |
| 2011-06-02 | 775.46 |
| 2011-06-01 | 787.99 |
| 2011-05-31 | 827.14 |
| 2011-05-30 | 792.69 |
| 2011-05-27 | 780.16 |
| 2011-05-26 | 800.52 |
| 2011-05-25 | 786.42 |
| 2011-05-24 | 786.42 |
| 2011-05-23 | 781.73 |
| 2011-05-20 | 800.52 |
| 2011-05-19 | 795.82 |
| 2011-05-18 | 778.59 |
| 2011-05-17 | 784.86 |
| 2011-05-16 | 795.82 |
| 2011-05-13 | 811.48 |
| 2011-05-12 | 811.48 |
| 2011-05-11 | 828.71 |
| 2011-05-09 | 801.21 |
| 2011-05-06 | 801.21 |
| 2011-05-05 | 802.74 |
| 2011-05-04 | 796.63 |
| 2011-05-03 | 796.63 |
| 2011-04-29 | 793.58 |
| 2011-04-28 | 793.58 |
| 2011-04-27 | 801.21 |
| 2011-04-26 | 802.74 |
| 2011-04-21 | 822.60 |
| 2011-04-20 | 798.16 |
| 2011-04-19 | 785.94 |
| 2011-04-18 | 782.88 |
| 2011-04-15 | 779.83 |
| 2011-04-14 | 795.10 |
| 2011-04-13 | 759.97 |
| 2011-04-12 | 773.72 |
| 2011-04-11 | 773.72 |
| 2011-04-08 | 769.14 |
| 2011-04-07 | 767.61 |
| 2011-04-06 | 767.61 |
| 2011-04-04 | 790.52 |
| 2011-04-01 | 807.32 |
| 2011-03-31 | 814.96 |
| 2011-03-30 | 811.91 |
| 2011-03-29 | 825.65 |
| 2011-03-28 | 847.04 |
| 2011-03-25 | 781.36 |
| 2011-03-24 | 778.30 |
| 2011-03-23 | 734.01 |
| 2011-03-22 | 734.01 |
| 2011-03-21 | 740.12 |
| 2011-03-18 | 741.64 |
| 2011-03-17 | 740.12 |
| 2011-03-16 | 724.84 |
| 2011-03-15 | 735.53 |
| 2011-03-14 | 732.48 |
| 2011-03-11 | 730.95 |
| 2011-03-10 | 776.77 |
| 2011-03-09 | 776.77 |
| 2011-03-08 | 787.47 |
| 2011-03-07 | 776.77 |
| 2011-03-04 | 767.61 |
| 2011-03-03 | 752.34 |
| 2011-03-02 | 753.86 |
| 2011-03-01 | 763.03 |
| 2011-02-28 | 756.92 |
| 2011-02-25 | 734.01 |
| 2011-02-24 | 724.84 |
| 2011-02-23 | 732.48 |
| 2011-02-22 | 724.84 |
| 2011-02-21 | 753.86 |
| 2011-02-18 | 753.86 |
| 2011-02-17 | 732.48 |
| 2011-02-16 | 753.86 |
| 2011-02-15 | 753.86 |
| 2011-02-14 | 724.84 |
| 2011-02-11 | 717.20 |
| 2011-02-10 | 735.53 |
| 2011-02-09 | 724.84 |
| 2011-02-08 | 726.37 |
| 2011-02-07 | 723.31 |
| 2011-02-02 | 738.59 |
| 2011-02-01 | 724.84 |
| 2011-01-31 | 724.84 |
| 2011-01-28 | 732.48 |
| 2011-01-27 | 721.79 |
| 2011-01-26 | 747.75 |
| 2011-01-25 | 756.92 |
| 2011-01-24 | 752.34 |
| 2011-01-21 | 741.64 |
| 2011-01-20 | 749.28 |
| 2011-01-19 | 775.25 |
| 2011-01-18 | 788.99 |
| 2011-01-17 | 793.58 |
| 2011-01-14 | 796.63 |
| 2011-01-13 | 776.77 |
| 2011-01-12 | 769.14 |
| 2011-01-11 | 769.14 |
| 2011-01-10 | 746.23 |
| 2011-01-07 | 744.70 |
| 2011-01-06 | 766.08 |
| 2011-01-05 | 750.81 |
| 2011-01-04 | 769.14 |
| 2011-01-03 | 766.08 |
| 2010-12-31 | 763.03 |
| 2010-12-30 | 753.86 |
| 2010-12-29 | 752.34 |
| 2010-12-28 | 744.70 |
| 2010-12-24 | 750.81 |
| 2010-12-23 | 755.39 |
| 2010-12-22 | 761.50 |
| 2010-12-21 | 798.16 |
| 2010-12-20 | 767.61 |
| 2010-12-17 | 752.34 |
| 2010-12-16 | 749.28 |
| 2010-12-15 | 747.75 |
| 2010-12-14 | 762.26 |
| 2010-12-13 | 780.17 |
| 2010-12-10 | 766.74 |
| 2010-12-09 | 781.66 |
| 2010-12-08 | 780.17 |
| 2010-12-07 | 769.72 |
| 2010-12-06 | 789.12 |
| 2010-12-03 | 781.66 |
| 2010-12-02 | 787.62 |
| 2010-12-01 | 756.30 |
| 2010-11-30 | 766.74 |
| 2010-11-29 | 760.77 |
| 2010-11-26 | 765.25 |
| 2010-11-25 | 762.26 |
| 2010-11-24 | 766.74 |
| 2010-11-23 | 790.61 |
| 2010-11-22 | 804.03 |
| 2010-11-19 | 804.03 |
| 2010-11-18 | 824.92 |
| 2010-11-17 | 780.17 |
| 2010-11-16 | 753.31 |
| 2010-11-15 | 753.31 |
| 2010-11-12 | 668.28 |
| 2010-11-11 | 648.89 |
| 2010-11-10 | 651.87 |
| 2010-11-09 | 663.80 |
| 2010-11-08 | 651.87 |
| 2010-11-05 | 651.87 |
| 2010-11-04 | 645.90 |
| 2010-11-03 | 645.90 |
| 2010-11-02 | 645.90 |
| 2010-11-01 | 651.87 |
| 2010-10-29 | 642.92 |
| 2010-10-28 | 639.94 |
| 2010-10-27 | 642.92 |
| 2010-10-26 | 648.89 |
| 2010-10-25 | 647.39 |
| 2010-10-22 | 638.44 |
| 2010-10-21 | 641.43 |
| 2010-10-20 | 645.90 |
| 2010-10-19 | 656.35 |
| 2010-10-18 | 662.31 |
| 2010-10-15 | 675.74 |
| 2010-10-14 | 686.18 |
| 2010-10-13 | 674.25 |
| 2010-10-12 | 668.28 |
| 2010-10-11 | 639.94 |
| 2010-10-08 | 632.48 |
| 2010-10-07 | 626.51 |
| 2010-10-06 | 629.49 |
| 2010-10-05 | 616.07 |
| 2010-10-04 | 625.02 |
| 2010-09-30 | 617.56 |
| 2010-09-29 | 630.98 |
| 2010-09-28 | 633.97 |
| 2010-09-27 | 638.44 |
| 2010-09-24 | 639.94 |
| 2010-09-22 | 651.87 |
| 2010-09-21 | 668.28 |
| 2010-09-20 | 653.36 |
| 2010-09-17 | 665.30 |
| 2010-09-16 | 650.38 |
| 2010-09-15 | 666.79 |
| 2010-09-14 | 675.74 |
| 2010-09-13 | 674.25 |
| 2010-09-10 | 656.35 |
| 2010-09-09 | 653.36 |
| 2010-09-08 | 630.98 |
| 2010-09-07 | 647.39 |
| 2010-09-06 | 671.26 |
| 2010-09-03 | 629.49 |
| 2010-09-02 | 642.92 |
| 2010-09-01 | 604.13 |
| 2010-08-31 | 581.76 |
| 2010-08-30 | 565.35 |
| 2010-08-27 | 553.41 |
| 2010-08-26 | 542.97 |
| 2010-08-25 | 539.98 |
| 2010-08-24 | 534.02 |
| 2010-08-23 | 556.39 |
| 2010-08-20 | 571.31 |
| 2010-08-19 | 548.94 |
| 2010-08-18 | 508.66 |
| 2010-08-17 | 502.69 |
| 2010-08-16 | 517.61 |
| 2010-08-13 | 537.00 |
| 2010-08-12 | 534.02 |
| 2010-08-11 | 538.49 |
| 2010-08-10 | 537.00 |
| 2010-08-09 | 544.46 |
| 2010-08-06 | 519.10 |
| 2010-08-05 | 525.07 |
| 2010-08-04 | 507.17 |
| 2010-08-03 | 498.21 |
| 2010-08-02 | 508.66 |
| 2010-07-30 | 508.66 |
| 2010-07-29 | 519.10 |
| 2010-07-28 | 522.08 |
| 2010-07-27 | 498.21 |
| 2010-07-26 | 502.69 |
| 2010-07-23 | 502.69 |
| 2010-07-22 | 496.72 |
| 2010-07-21 | 465.39 |
| 2010-07-20 | 450.48 |
| 2010-07-19 | 480.31 |
| 2010-07-16 | 498.21 |
| 2010-07-15 | 496.72 |
| 2010-07-14 | 542.97 |
| 2010-07-13 | 571.31 |
| 2010-07-12 | 580.26 |
| 2010-07-09 | 580.26 |
| 2010-07-08 | 565.35 |
| 2010-07-07 | 535.51 |
| 2010-07-06 | 550.43 |
| 2010-07-05 | 548.94 |
| 2010-07-02 | 565.35 |
| 2010-06-30 | 586.23 |
| 2010-06-29 | 604.13 |
| 2010-06-28 | 635.46 |
| 2010-06-25 | 632.48 |
| 2010-06-24 | 626.51 |
| 2010-06-23 | 650.38 |
| 2010-06-22 | 675.74 |
| 2010-06-21 | 687.67 |
| 2010-06-18 | 605.62 |
| 2010-06-17 | 622.03 |
| 2010-06-15 | 578.77 |
| 2010-06-14 | 559.38 |
| 2010-06-11 | 562.36 |
| 2010-06-10 | 552.67 |
| 2010-06-09 | 570.30 |
| 2010-06-08 | 611.46 |
| 2010-06-07 | 626.16 |
| 2010-06-04 | 651.15 |
| 2010-06-03 | 654.09 |
| 2010-06-02 | 657.03 |
| 2010-06-01 | 652.62 |
| 2010-05-31 | 664.38 |
| 2010-05-28 | 674.67 |
| 2010-05-27 | 643.80 |
| 2010-05-26 | 636.45 |
| 2010-05-25 | 642.33 |
| 2010-05-24 | 645.27 |
| 2010-05-20 | 611.46 |
| 2010-05-19 | 649.68 |
| 2010-05-18 | 682.02 |
| 2010-05-17 | 674.67 |
| 2010-05-14 | 708.48 |
| 2010-05-13 | 727.59 |
| 2010-05-12 | 708.48 |
| 2010-05-11 | 696.72 |
| 2010-05-10 | 701.13 |
| 2010-05-07 | 736.41 |
| 2010-05-06 | 737.88 |
| 2010-05-05 | 734.94 |
| 2010-05-04 | 749.64 |
| 2010-05-03 | 743.76 |
| 2010-04-30 | 745.23 |
| 2010-04-29 | 737.88 |
| 2010-04-28 | 781.98 |
| 2010-04-27 | 811.38 |
| 2010-04-26 | 793.74 |
| 2010-04-23 | 708.48 |
| 2010-04-22 | 708.48 |
| 2010-04-21 | 746.70 |
| 2010-04-20 | 730.53 |
| 2010-04-19 | 724.65 |
| 2010-04-16 | 702.60 |
| 2010-04-15 | 745.23 |
| 2010-04-14 | 805.50 |
| 2010-04-13 | 767.28 |
| 2010-04-12 | 796.68 |
| 2010-04-09 | 840.78 |
| 2010-04-08 | 870.18 |
| 2010-04-07 | 895.17 |
| 2010-04-01 | 805.50 |
| 2010-03-31 | 812.85 |
| 2010-03-30 | 812.85 |
| 2010-03-29 | 773.16 |
| 2010-03-26 | 771.69 |
| 2010-03-25 | 802.56 |
| 2010-03-24 | 784.92 |
| 2010-03-23 | 752.58 |
| 2010-03-22 | 689.37 |
| 2010-03-19 | 624.69 |
| 2010-03-18 | 583.53 |
| 2010-03-17 | 579.12 |
| 2010-03-16 | 577.65 |
| 2010-03-15 | 577.65 |
| 2010-03-12 | 589.41 |
| 2010-03-11 | 598.23 |
| 2010-03-10 | 617.34 |
| 2010-03-09 | 662.91 |
| 2010-03-08 | 634.98 |
| 2010-03-05 | 627.63 |
| 2010-03-04 | 634.98 |
| 2010-03-03 | 637.92 |
| 2010-03-02 | 621.75 |
| 2010-03-01 | 598.23 |
| 2010-02-26 | 587.94 |
| 2010-02-25 | 583.53 |
| 2010-02-24 | 595.29 |
| 2010-02-23 | 617.34 |
| 2010-02-22 | 571.77 |
| 2010-02-19 | 576.18 |
| 2010-02-18 | 574.71 |
| 2010-02-17 | 551.20 |
| 2010-02-12 | 510.04 |
| 2010-02-11 | 510.04 |
| 2010-02-10 | 510.04 |
| 2010-02-09 | 504.16 |
| 2010-02-08 | 505.63 |
| 2010-02-05 | 507.10 |
| 2010-02-04 | 537.97 |
| 2010-02-03 | 532.09 |
| 2010-02-02 | 505.63 |
| 2010-02-01 | 517.39 |
| 2010-01-29 | 523.27 |
| 2010-01-28 | 524.74 |
| 2010-01-27 | 501.22 |
| 2010-01-26 | 518.86 |
| 2010-01-25 | 505.63 |
| 2010-01-22 | 548.26 |
| 2010-01-21 | 604.11 |
| 2010-01-20 | 611.46 |
| 2010-01-19 | 599.70 |
| 2010-01-18 | 608.52 |
| 2010-01-15 | 639.39 |
| 2010-01-14 | 612.93 |
| 2010-01-13 | 571.77 |
| 2010-01-12 | 546.79 |
| 2010-01-11 | 546.79 |
| 2010-01-08 | 546.79 |
| 2010-01-07 | 539.44 |
| 2010-01-06 | 505.63 |
| 2010-01-05 | 465.94 |
| 2010-01-04 | 458.59 |
| 2009-12-31 | 443.89 |
| 2009-12-30 | 435.07 |
| 2009-12-29 | 436.54 |
| 2009-12-28 | 436.54 |
| 2009-12-24 | 436.54 |
| 2009-12-23 | 426.25 |
| 2009-12-22 | 395.38 |
| 2009-12-21 | 392.44 |
| 2009-12-18 | 398.32 |
| 2009-12-17 | 415.96 |
| 2009-12-16 | 399.79 |
| 2009-12-15 | 427.72 |
| 2009-12-14 | 405.67 |
| 2009-12-11 | 429.19 |
| 2009-12-10 | 432.00 |
| 2009-12-09 | 420.74 |
| 2009-12-08 | 432.00 |
| 2009-12-07 | 436.22 |
| 2009-12-04 | 453.11 |
| 2009-12-03 | 455.93 |
| 2009-12-02 | 447.48 |
| 2009-12-01 | 420.74 |
| 2009-11-30 | 416.52 |
| 2009-11-27 | 384.15 |
| 2009-11-26 | 399.63 |
| 2009-11-25 | 424.97 |
| 2009-11-24 | 451.71 |
| 2009-11-23 | 420.74 |
| 2009-11-20 | 388.37 |
| 2009-11-19 | 372.89 |
| 2009-11-18 | 358.82 |
| 2009-11-17 | 348.97 |
| 2009-11-16 | 340.52 |
| 2009-11-13 | 334.89 |
| 2009-11-12 | 341.93 |
| 2009-11-11 | 333.48 |
| 2009-11-10 | 309.56 |
| 2009-11-09 | 308.15 |
| 2009-11-06 | 285.63 |
| 2009-11-05 | 263.11 |
| 2009-11-04 | 261.71 |
| 2009-11-03 | 251.85 |
| 2009-11-02 | 260.30 |
| 2009-10-30 | 265.93 |
| 2009-10-29 | 258.89 |
| 2009-10-28 | 265.93 |
| 2009-10-27 | 287.04 |
| 2009-10-23 | 294.08 |
| 2009-10-22 | 288.45 |
| 2009-10-21 | 292.67 |
| 2009-10-20 | 294.08 |
| 2009-10-19 | 299.71 |
| 2009-10-16 | 288.45 |
| 2009-10-15 | 305.34 |
| 2009-10-14 | 301.11 |
| 2009-10-13 | 301.11 |
| 2009-10-12 | 299.71 |
| 2009-10-09 | 295.48 |
| 2009-10-08 | 294.08 |
| 2009-10-07 | 284.22 |
| 2009-10-06 | 272.96 |
| 2009-10-05 | 268.74 |
| 2009-10-02 | 258.89 |
| 2009-09-30 | 268.74 |
| 2009-09-29 | 251.85 |
| 2009-09-28 | 240.59 |
| 2009-09-25 | 253.26 |
| 2009-09-24 | 257.48 |
| 2009-09-23 | 268.74 |
| 2009-09-22 | 270.15 |
| 2009-09-21 | 257.48 |
| 2009-09-18 | 251.85 |
| 2009-09-17 | 246.22 |
| 2009-09-16 | 229.34 |
| 2009-09-15 | 223.71 |
| 2009-09-14 | 216.67 |
| 2009-09-11 | 205.41 |
| 2009-09-10 | 211.04 |
| 2009-09-09 | 209.63 |
| 2009-09-08 | 206.82 |
| 2009-09-07 | 198.37 |
| 2009-09-04 | 194.15 |
| 2009-09-03 | 188.52 |
| 2009-09-02 | 188.52 |
| 2009-09-01 | 185.71 |
| 2009-08-31 | 181.48 |
| 2009-08-28 | 187.11 |
| 2009-08-27 | 187.11 |
| 2009-08-26 | 185.71 |
| 2009-08-25 | 188.52 |
| 2009-08-24 | 188.52 |
| 2009-08-21 | 181.48 |
| 2009-08-20 | 181.48 |
| 2009-08-19 | 181.48 |
| 2009-08-18 | 178.67 |
| 2009-08-17 | 185.71 |
| 2009-08-14 | 189.93 |
| 2009-08-13 | 188.52 |
| 2009-08-12 | 191.33 |
| 2009-08-11 | 191.33 |
| 2009-08-10 | 160.37 |
| 2009-08-07 | 163.19 |
| 2009-08-06 | 164.59 |
| 2009-08-05 | 164.59 |
| 2009-08-04 | 163.19 |
| 2009-08-03 | 163.19 |
| 2009-07-31 | 161.78 |
| 2009-07-30 | 161.78 |
| 2009-07-29 | 156.15 |
| 2009-07-28 | 160.37 |
| 2009-07-27 | 160.37 |
| 2009-07-24 | 153.33 |
| 2009-07-23 | 153.33 |
| 2009-07-22 | 154.74 |
| 2009-07-21 | 150.52 |
| 2009-07-20 | 140.67 |
| 2009-07-17 | 135.04 |
| 2009-07-16 | 139.26 |
| 2009-07-15 | 140.67 |
| 2009-07-14 | 136.45 |
| 2009-07-13 | 132.22 |
| 2009-07-10 | 136.45 |
| 2009-07-09 | 130.82 |
| 2009-07-08 | 129.41 |
| 2009-07-07 | 130.82 |
| 2009-07-06 | 132.22 |
| 2009-07-03 | 132.22 |
| 2009-07-02 | 130.82 |
| 2009-06-30 | 133.63 |
| 2009-06-29 | 130.82 |
| 2009-06-26 | 128.00 |
| 2009-06-25 | 130.82 |
| 2009-06-24 | 129.41 |
| 2009-06-23 | 126.59 |
| 2009-06-22 | 135.04 |
| 2009-06-19 | 135.04 |
| 2009-06-18 | 135.04 |
| 2009-06-17 | 136.45 |
| 2009-06-16 | 139.26 |
| 2009-06-15 | 140.67 |
| 2009-06-12 | 139.26 |
| 2009-06-11 | 142.08 |
| 2009-06-10 | 140.67 |
| 2009-06-09 | 135.04 |
| 2009-06-08 | 133.66 |
| 2009-06-05 | 143.33 |
| 2009-06-04 | 137.80 |
| 2009-06-03 | 139.19 |
| 2009-06-02 | 143.33 |
| 2009-06-01 | 146.10 |
| 2009-05-29 | 129.51 |
| 2009-05-27 | 137.80 |
| 2009-05-26 | 137.80 |
| 2009-05-25 | 119.83 |
| 2009-05-22 | 115.68 |
| 2009-05-21 | 115.68 |
| 2009-05-20 | 119.83 |
| 2009-05-19 | 119.83 |
| 2009-05-18 | 112.92 |
| 2009-05-15 | 112.92 |
| 2009-05-14 | 104.62 |
| 2009-05-13 | 104.62 |
| 2009-05-12 | 104.62 |
| 2009-05-11 | 108.77 |
| 2009-05-08 | 104.62 |
| 2009-05-07 | 104.62 |
| 2009-05-06 | 101.86 |
| 2009-05-05 | 94.94 |
| 2009-05-04 | 93.56 |
| 2009-04-30 | 93.56 |
| 2009-04-29 | 89.41 |
| 2009-04-28 | 85.27 |
| 2009-04-27 | 97.71 |
| 2009-04-24 | 100.47 |
| 2009-04-23 | 93.56 |
| 2009-04-22 | 93.56 |
| 2009-04-21 | 96.33 |
| 2009-04-20 | 93.56 |
| 2009-04-17 | 86.65 |
| 2009-04-16 | 82.50 |
| 2009-04-15 | 82.50 |
| 2009-04-14 | 79.74 |
| 2009-04-09 | 81.12 |
| 2009-04-08 | 79.74 |
| 2009-04-07 | 86.65 |
| 2009-04-06 | 65.91 |
| 2009-04-03 | 57.61 |
| 2009-04-02 | 57.61 |
| 2009-04-01 | 52.08 |
| 2009-03-31 | 49.32 |
| 2009-03-30 | 49.32 |
| 2009-03-27 | 57.61 |
| 2009-03-26 | 24.43 |
| 2009-03-25 | 24.43 |
| 2009-03-24 | 24.43 |
| 2009-03-23 | 17.52 |
| 2009-03-20 | 17.52 |
| 2009-03-19 | 18.90 |
| 2009-03-18 | 17.52 |
| 2009-03-17 | 17.52 |
| 2009-03-16 | 17.52 |
| 2009-03-13 | 23.05 |
| 2009-03-12 | 23.05 |
| 2009-03-11 | 20.28 |
| 2009-03-10 | 21.67 |
| 2009-03-09 | 20.28 |
| 2009-03-06 | 18.90 |
| 2009-03-05 | 21.67 |
| 2009-03-04 | 24.43 |
| 2009-03-03 | 17.52 |
| 2009-03-02 | 21.67 |
| 2009-02-27 | 27.20 |
| 2009-02-26 | 21.67 |
| 2009-02-25 | 21.67 |
| 2009-02-24 | 21.67 |
| 2009-02-23 | 21.67 |
| 2009-02-20 | 25.81 |
| 2009-02-19 | 27.20 |
| 2009-02-18 | 28.58 |
| 2009-02-17 | 28.58 |
| 2009-02-16 | 29.96 |
| 2009-02-13 | 29.96 |
| 2009-02-12 | 31.34 |
| 2009-02-11 | 31.34 |
| 2009-02-10 | 31.34 |
| 2009-02-09 | 31.34 |
| 2009-02-06 | 29.96 |
| 2009-02-05 | 25.81 |
| 2009-02-04 | 23.05 |
| 2009-02-03 | 23.05 |
| 2009-02-02 | 23.05 |
| 2009-01-30 | 24.43 |
| 2009-01-29 | 18.90 |
| 2009-01-23 | 16.14 |
| 2009-01-22 | 31.34 |
| 2009-01-21 | 27.20 |
| 2009-01-20 | 24.43 |
| 2009-01-19 | 35.49 |
| 2009-01-16 | 35.49 |
| 2009-01-15 | 35.49 |
| 2009-01-14 | 39.64 |
| 2009-01-13 | 39.64 |
| 2009-01-12 | 38.26 |
| 2009-01-09 | 43.79 |
| 2009-01-08 | 42.41 |
| 2009-01-07 | 43.79 |
| 2009-01-06 | 45.17 |
| 2009-01-05 | 35.49 |
| 2009-01-02 | 34.11 |
| 2008-12-31 | 31.34 |
| 2008-12-30 | 31.34 |
| 2008-12-29 | 35.49 |
| 2008-12-24 | 38.26 |
| 2008-12-23 | 38.26 |
| 2008-12-22 | 39.64 |
| 2008-12-19 | 39.64 |
| 2008-12-18 | 35.49 |
| 2008-12-17 | 38.26 |
| 2008-12-16 | 39.64 |
| 2008-12-15 | 47.94 |
| 2008-12-12 | 47.94 |
| 2008-12-11 | 56.08 |
| 2008-12-10 | 56.08 |
| 2008-12-09 | 45.22 |
| 2008-12-08 | 45.22 |
| 2008-12-05 | 42.51 |
| 2008-12-04 | 57.44 |
| 2008-12-03 | 35.72 |
| 2008-12-02 | 38.44 |
| 2008-12-01 | 31.65 |
| 2008-11-28 | 20.79 |
| 2008-11-27 | 20.79 |
| 2008-11-26 | 23.51 |
| 2008-11-25 | 19.43 |
| 2008-11-24 | 18.08 |
| 2008-11-21 | 15.36 |
| 2008-11-20 | 20.79 |
| 2008-11-19 | 31.65 |
| 2008-11-18 | 50.65 |
| 2008-11-17 | 20.79 |
| 2008-11-14 | 33.01 |
| 2008-11-13 | 26.22 |
| 2008-11-12 | 20.79 |
| 2008-11-11 | 15.36 |
| 2008-11-10 | 19.43 |
| 2008-11-07 | 18.08 |
| 2008-11-06 | 14.01 |
| 2008-11-05 | 34.36 |
| 2008-11-04 | 19.43 |
| 2008-11-03 | 15.36 |
| 2008-10-31 | 4.51 |
| 2008-10-30 | 15.36 |
| 2008-10-29 | 8.58 |
| 2008-10-28 | 11.29 |
| 2008-10-27 | 1.79 |
| 2008-10-24 | 15.36 |
| 2008-10-23 | 15.36 |
| 2008-10-22 | 33.01 |
| 2008-10-21 | 35.72 |
| 2008-10-20 | 35.72 |
| 2008-10-17 | 35.72 |
| 2008-10-16 | 35.72 |
| 2008-10-15 | 56.08 |
| 2008-10-14 | 64.22 |
| 2008-10-13 | 69.65 |
| 2008-10-10 | 66.94 |
| 2008-10-09 | 76.44 |
| 2008-10-08 | 76.44 |
| 2008-10-06 | 80.51 |
| 2008-10-03 | 83.22 |
| 2008-10-02 | 84.58 |
| 2008-09-30 | 83.22 |
| 2008-09-29 | 83.22 |
| 2008-09-26 | 90.01 |
| 2008-09-25 | 83.22 |
| 2008-09-24 | 81.87 |
| 2008-09-23 | 87.29 |
| 2008-09-22 | 92.72 |
| 2008-09-19 | 92.72 |
| 2008-09-18 | 90.01 |
| 2008-09-17 | 96.80 |
| 2008-09-16 | 100.87 |
| 2008-09-12 | 117.15 |
| 2008-09-11 | 121.23 |
| 2008-09-10 | 123.94 |
| 2008-09-09 | 125.30 |
| 2008-09-08 | 125.30 |
| 2008-09-05 | 123.94 |
| 2008-09-04 | 133.44 |
| 2008-09-03 | 134.80 |
| 2008-09-02 | 137.51 |
| 2008-09-01 | 134.80 |
| 2008-08-29 | 138.87 |
| 2008-08-28 | 137.51 |
| 2008-08-27 | 137.51 |
| 2008-08-26 | 136.15 |
| 2008-08-25 | 133.44 |
| 2008-08-21 | 136.15 |
| 2008-08-20 | 123.94 |
| 2008-08-19 | 144.30 |
| 2008-08-18 | 157.87 |
| 2008-08-15 | 159.23 |
| 2008-08-14 | 141.58 |
| 2008-08-13 | 141.58 |
| 2008-08-12 | 144.30 |
| 2008-08-11 | 148.37 |
| 2008-08-08 | 152.44 |
| 2008-08-07 | 144.30 |
| 2008-08-05 | 145.65 |
| 2008-08-04 | 151.08 |
| 2008-08-01 | 149.73 |
| 2008-07-31 | 148.37 |
| 2008-07-30 | 145.65 |
| 2008-07-29 | 144.30 |
| 2008-07-28 | 144.30 |
| 2008-07-25 | 144.30 |
| 2008-07-24 | 144.30 |
| 2008-07-23 | 144.30 |
| 2008-07-22 | 142.94 |
| 2008-07-21 | 147.01 |
| 2008-07-18 | 134.80 |
| 2008-07-17 | 133.44 |
| 2008-07-16 | 140.23 |
| 2008-07-15 | 144.30 |
| 2008-07-14 | 145.65 |
| 2008-07-11 | 144.30 |
| 2008-07-10 | 152.44 |
| 2008-07-09 | 141.58 |
| 2008-07-08 | 164.66 |
| 2008-07-07 | 130.73 |
| 2008-07-04 | 130.73 |
| 2008-07-03 | 134.80 |
| 2008-07-02 | 140.23 |
| 2008-06-30 | 148.37 |
| 2008-06-27 | 156.51 |
| 2008-06-26 | 153.80 |
| 2008-06-25 | 159.23 |
| 2008-06-24 | 159.23 |
| 2008-06-23 | 167.37 |
| 2008-06-20 | 160.58 |
| 2008-06-19 | 161.94 |
| 2008-06-18 | 161.94 |
| 2008-06-17 | 167.37 |
| 2008-06-16 | 167.37 |
| 2008-06-13 | 160.58 |
| 2008-06-12 | 174.16 |
| 2008-06-11 | 170.08 |
| 2008-06-10 | 170.08 |
| 2008-06-06 | 171.44 |
| 2008-06-05 | 171.44 |
| 2008-06-04 | 167.37 |
| 2008-06-03 | 172.80 |
| 2008-06-02 | 175.51 |
| 2008-05-30 | 167.37 |
| 2008-05-29 | 164.71 |
| 2008-05-28 | 160.72 |
| 2008-05-27 | 163.38 |
| 2008-05-26 | 160.72 |
| 2008-05-23 | 168.70 |
| 2008-05-22 | 152.74 |
| 2008-05-21 | 160.72 |
| 2008-05-20 | 178.01 |
| 2008-05-19 | 171.36 |
| 2008-05-16 | 159.39 |
| 2008-05-15 | 142.10 |
| 2008-05-14 | 144.76 |
| 2008-05-13 | 146.09 |
| 2008-05-09 | 139.44 |
| 2008-05-08 | 135.45 |
| 2008-05-07 | 134.12 |
| 2008-05-06 | 132.79 |
| 2008-05-05 | 139.44 |
| 2008-05-02 | 132.79 |
| 2008-04-30 | 128.79 |
| 2008-04-29 | 130.12 |
| 2008-04-28 | 130.12 |
| 2008-04-25 | 130.12 |
| 2008-04-24 | 119.48 |
| 2008-04-23 | 138.11 |
| 2008-04-22 | 138.11 |
| 2008-04-21 | 139.44 |
| 2008-04-18 | 136.78 |
| 2008-04-17 | 135.45 |
| 2008-04-16 | 134.12 |
| 2008-04-15 | 134.12 |
| 2008-04-14 | 132.79 |
| 2008-04-11 | 139.44 |
| 2008-04-10 | 144.76 |
| 2008-04-09 | 144.76 |
| 2008-04-08 | 139.44 |
| 2008-04-07 | 139.44 |
| 2008-04-03 | 139.44 |
| 2008-04-02 | 135.45 |
| 2008-04-01 | 136.78 |
| 2008-03-31 | 132.79 |
| 2008-03-28 | 136.78 |
| 2008-03-27 | 127.46 |
| 2008-03-26 | 139.44 |
| 2008-03-25 | 123.47 |
| 2008-03-20 | 118.15 |
| 2008-03-19 | 123.47 |
| 2008-03-18 | 126.13 |
| 2008-03-17 | 122.14 |
| 2008-03-14 | 132.79 |
| 2008-03-13 | 132.79 |
| 2008-03-12 | 139.44 |
| 2008-03-11 | 144.76 |
| 2008-03-10 | 139.44 |
| 2008-03-07 | 132.79 |
| 2008-03-06 | 139.44 |
| 2008-03-05 | 136.78 |
| 2008-03-04 | 146.09 |
| 2008-03-03 | 147.42 |
| 2008-02-29 | 139.44 |
| 2008-02-28 | 146.09 |
| 2008-02-27 | 134.12 |
| 2008-02-26 | 134.12 |
| 2008-02-25 | 131.45 |
| 2008-02-22 | 134.12 |
| 2008-02-21 | 134.12 |
| 2008-02-20 | 139.44 |
| 2008-02-19 | 139.44 |
| 2008-02-18 | 136.78 |
| 2008-02-15 | 139.44 |
| 2008-02-14 | 138.11 |
| 2008-02-13 | 139.44 |
| 2008-02-12 | 132.79 |
| 2008-02-11 | 134.12 |
| 2008-02-06 | 147.42 |
| 2008-02-05 | 164.71 |
| 2008-02-04 | 136.78 |
| 2008-02-01 | 126.13 |
| 2008-01-31 | 126.13 |
| 2008-01-30 | 126.13 |
| 2008-01-29 | 126.13 |
| 2008-01-28 | 128.79 |
| 2008-01-25 | 132.79 |
| 2008-01-24 | 142.10 |
| 2008-01-23 | 146.09 |
| 2008-01-22 | 122.14 |
| 2008-01-21 | 155.40 |
| 2008-01-18 | 159.39 |
| 2008-01-17 | 166.04 |
| 2008-01-16 | 152.74 |
| 2008-01-15 | 152.74 |
| 2008-01-14 | 156.73 |
| 2008-01-11 | 172.69 |
| 2008-01-10 | 170.03 |
| 2008-01-09 | 176.68 |
| 2008-01-08 | 170.03 |
| 2008-01-07 | 175.35 |
| 2008-01-04 | 185.99 |
| 2008-01-03 | 188.65 |
| 2008-01-02 | 182.00 |
| 2007-12-31 | 188.65 |
| 2007-12-28 | 208.61 |
| 2007-12-27 | 179.34 |
| 2007-12-24 | 182.00 |
| 2007-12-21 | 199.30 |
| 2007-12-20 | 192.64 |
| 2007-12-19 | 176.68 |
| 2007-12-18 | 176.68 |
| 2007-12-17 | 174.02 |
| 2007-12-14 | 187.32 |
| 2007-12-13 | 195.16 |
| 2007-12-12 | 213.44 |
| 2007-12-11 | 216.06 |
| 2007-12-10 | 219.97 |
| 2007-12-07 | 216.06 |
| 2007-12-06 | 187.32 |
| 2007-12-05 | 175.57 |
| 2007-12-04 | 174.26 |
| 2007-12-03 | 174.26 |
| 2007-11-30 | 174.26 |
| 2007-11-29 | 167.73 |
| 2007-11-28 | 170.35 |
| 2007-11-27 | 169.04 |
| 2007-11-26 | 174.26 |
| 2007-11-23 | 152.06 |
| 2007-11-22 | 159.90 |
| 2007-11-21 | 266.99 |
| 2007-11-20 | 286.58 |
| 2007-11-19 | 280.05 |
| 2007-11-16 | 310.09 |
| 2007-11-15 | 276.13 |
| 2007-11-14 | 269.60 |
| 2007-11-13 | 264.38 |
| 2007-11-12 | 253.93 |
| 2007-11-09 | 259.15 |
| 2007-11-08 | 265.68 |
| 2007-11-07 | 263.07 |
| 2007-11-06 | 277.44 |
| 2007-11-05 | 274.83 |
| 2007-11-02 | 280.05 |
| 2007-11-01 | 286.58 |
| 2007-10-31 | 281.36 |
| 2007-10-30 | 272.21 |
| 2007-10-29 | 278.74 |
| 2007-10-26 | 265.68 |
| 2007-10-25 | 265.68 |
| 2007-10-24 | 259.15 |
| 2007-10-23 | 270.91 |
| 2007-10-22 | 252.62 |
| 2007-10-18 | 265.68 |
| 2007-10-17 | 265.68 |
| 2007-10-16 | 276.13 |
| 2007-10-15 | 314.01 |
| 2007-10-12 | 379.31 |
| 2007-10-11 | 200.38 |
| 2007-10-10 | 167.73 |
| 2007-10-09 | 167.73 |
| 2007-10-08 | 161.20 |
| 2007-10-05 | 158.59 |
| 2007-10-04 | 155.98 |
| 2007-10-03 | 158.59 |
| 2007-10-02 | 158.59 |
| 2007-09-28 | 154.67 |
| 2007-09-27 | 155.98 |
| 2007-09-25 | 155.98 |
| 2007-09-24 | 158.59 |
| 2007-09-21 | 161.20 |
| 2007-09-20 | 163.82 |
| 2007-09-19 | 161.20 |
| 2007-09-18 | 153.37 |
| 2007-09-17 | 150.75 |
| 2007-09-14 | 158.59 |
| 2007-09-13 | 150.75 |
| 2007-09-12 | 159.90 |
| 2007-09-11 | 148.14 |
| 2007-09-10 | 152.06 |
| 2007-09-07 | 161.20 |
| 2007-09-06 | 158.59 |
| 2007-09-05 | 159.90 |
| 2007-09-04 | 159.90 |
| 2007-09-03 | 154.67 |
| 2007-08-31 | 148.14 |
| 2007-08-30 | 148.14 |
| 2007-08-29 | 142.92 |
| 2007-08-28 | 145.53 |
| 2007-08-27 | 142.92 |
| 2007-08-24 | 145.53 |
| 2007-08-23 | 141.61 |
| 2007-08-22 | 136.39 |
| 2007-08-21 | 135.08 |
| 2007-08-20 | 141.61 |
| 2007-08-17 | 132.47 |
| 2007-08-16 | 137.69 |
| 2007-08-15 | 148.14 |
| 2007-08-14 | 141.61 |
| 2007-08-13 | 144.22 |
| 2007-08-10 | 148.14 |
| 2007-08-09 | 148.14 |
| 2007-08-08 | 148.14 |
| 2007-08-07 | 154.67 |
| 2007-08-06 | 154.67 |
| 2007-08-03 | 154.67 |
| 2007-08-02 | 150.75 |
| 2007-08-01 | 161.20 |
| 2007-07-31 | 167.73 |
| 2007-07-30 | 167.73 |
| 2007-07-27 | 174.26 |
| 2007-07-26 | 174.26 |
| 2007-07-25 | 174.26 |
| 2007-07-24 | 174.26 |
| 2007-07-23 | 174.26 |
| 2007-07-20 | 174.26 |
| 2007-07-19 | 174.26 |
| 2007-07-18 | 176.88 |
| 2007-07-17 | 175.57 |
| 2007-07-16 | 174.26 |
| 2007-07-13 | 174.26 |
| 2007-07-12 | 174.26 |
| 2007-07-11 | 174.26 |
| 2007-07-10 | 174.26 |
| 2007-07-09 | 175.57 |
| 2007-07-06 | 174.26 |
| 2007-07-05 | 176.88 |
| 2007-07-04 | 174.26 |
| 2007-07-03 | 161.20 |
| 2007-06-29 | 174.26 |
| 2007-06-28 | 183.41 |
| 2007-06-27 | 183.41 |
| 2007-06-26 | 183.41 |
| 2007-06-25 | 184.71 |
| 2007-06-22 | 183.41 |
| 2007-06-21 | 184.71 |
| 2007-06-20 | 180.79 |
| 2007-06-18 | 180.79 |
| 2007-06-15 | 187.32 |
| 2007-06-14 | 183.41 |
| 2007-06-13 | 179.49 |
| 2007-06-12 | 179.49 |
| 2007-06-11 | 179.49 |
| 2007-06-08 | 179.49 |
| 2007-06-07 | 179.49 |
| 2007-06-06 | 179.49 |
| 2007-06-05 | 180.79 |
| 2007-06-04 | 180.79 |
| 2007-06-01 | 182.10 |
| 2007-05-31 | 179.49 |
| 2007-05-30 | 165.38 |
| 2007-05-29 | 169.23 |
| 2007-05-28 | 169.23 |
| 2007-05-25 | 169.23 |
| 2007-05-23 | 169.23 |
| 2007-05-22 | 160.26 |
| 2007-05-21 | 180.77 |
| 2007-05-18 | 102.56 |
| 2007-05-17 | 105.13 |
| 2007-05-16 | 114.10 |
| 2007-05-15 | 110.26 |
| 2007-05-14 | 92.31 |
| 2007-05-11 | 83.33 |
| 2007-05-10 | 85.90 |
| 2007-05-09 | 85.90 |
| 2007-05-08 | 79.49 |
| 2007-05-07 | 78.21 |
| 2007-05-04 | 78.21 |
| 2007-05-03 | 79.49 |
| 2007-05-02 | 79.49 |
| 2007-04-30 | 78.21 |
| 2007-04-27 | 78.21 |
| 2007-04-26 | 79.49 |
| 2007-04-25 | 74.36 |
| 2007-04-24 | 79.49 |
| 2007-04-23 | 78.21 |
| 2007-04-20 | 80.77 |
| 2007-04-19 | 80.77 |
| 2007-04-18 | 80.77 |
| 2007-04-17 | 70.51 |
| 2007-04-16 | 64.10 |
| 2007-04-13 | 65.38 |
| 2007-04-12 | 69.23 |
| 2007-04-11 | 66.67 |
| 2007-04-10 | 67.95 |
| 2007-04-04 | 60.26 |
| 2007-04-03 | 60.26 |
| 2007-04-02 | 60.26 |
| 2007-03-30 | 58.97 |
| 2007-03-29 | 62.82 |
| 2007-03-28 | 60.26 |
| 2007-03-27 | 65.38 |
| 2007-03-26 | 64.10 |
| 2007-03-23 | 62.82 |
| 2007-03-22 | 66.67 |
| 2007-03-21 | 64.10 |
| 2007-03-20 | 58.97 |
| 2007-03-19 | 60.26 |
| 2007-03-16 | 64.10 |
| 2007-03-15 | 64.10 |
| 2007-03-14 | 57.69 |
| 2007-03-13 | 60.26 |
| 2007-03-12 | 58.97 |
| 2007-03-09 | 56.41 |
| 2007-03-08 | 60.26 |
| 2007-03-07 | 60.26 |
| 2007-03-06 | 64.10 |
| 2007-03-05 | 60.26 |
| 2007-03-02 | 74.36 |
| 2007-03-01 | 75.64 |
| 2007-02-28 | 73.08 |
| 2007-02-27 | 82.05 |
| 2007-02-26 | 92.31 |
| 2007-02-23 | 96.15 |
| 2007-02-22 | 92.31 |
| 2007-02-21 | 100.00 |
| 2007-02-16 | 78.21 |
| 2007-02-15 | 79.49 |
| 2007-02-14 | 79.49 |
| 2007-02-13 | 79.49 |
| 2007-02-12 | 85.90 |
| 2007-02-09 | 75.64 |
| 2007-02-08 | 74.36 |
| 2007-02-07 | 73.08 |
| 2007-02-06 | 79.49 |
| 2007-02-05 | 82.05 |
| 2007-02-02 | 80.77 |
| 2007-02-01 | 75.64 |
| 2007-01-31 | 75.64 |
| 2007-01-30 | 80.77 |
| 2007-01-29 | 66.67 |
| 2007-01-26 | 69.23 |
| 2007-01-25 | 69.23 |
| 2007-01-24 | 66.67 |
| 2007-01-23 | 62.82 |
| 2007-01-22 | 66.67 |
| 2007-01-19 | 74.36 |
| 2007-01-18 | 69.23 |
| 2007-01-17 | 64.10 |
| 2007-01-16 | 70.51 |
| 2007-01-15 | 50.00 |
| 2007-01-12 | 97.44 |
| 2007-01-11 | 43.59 |
| 2007-01-10 | 21.79 |
| 2007-01-09 | 23.08 |
| 2007-01-08 | 14.10 |
| 2007-01-05 | 10.26 |
| 2007-01-04 | 6.41 |
| 2007-01-03 | 7.69 |
| 2007-01-02 | 8.97 |
| 2006-12-29 | 6.41 |
| 2006-12-28 | 6.41 |
| 2006-12-27 | 3.85 |
| 2006-12-22 | 1.28 |
| 2006-12-21 | -2.56 |
| 2006-12-20 | -3.85 |
| 2006-12-19 | -5.13 |
| 2006-12-18 | -1.28 |
| 2006-12-15 | -5.13 |
| 2006-12-14 | -3.85 |
| 2006-12-13 | -2.56 |
| 2006-12-12 | -3.85 |
| 2006-12-11 | -2.56 |
| 2006-12-08 | -1.28 |
| 2006-12-07 | -2.56 |
| 2006-12-06 | -1.28 |
| 2006-12-05 | -1.28 |
| 2006-12-04 | -2.56 |
| 2006-12-01 | 2.56 |
| 2006-11-30 | -3.85 |
| 2006-11-29 | -2.56 |
| 2006-11-28 | -6.41 |
| 2006-11-27 | -3.85 |
| 2006-11-24 | -6.41 |
| 2006-11-23 | -6.41 |
| 2006-11-22 | -6.41 |
| 2006-11-21 | -3.85 |
| 2006-11-20 | -19.23 |
| 2006-11-17 | -19.23 |
| 2006-11-16 | -19.23 |
| 2006-11-15 | -16.67 |
| 2006-11-14 | -17.95 |
| 2006-11-13 | -20.51 |
| 2006-11-10 | -19.23 |
| 2006-11-09 | -23.08 |
| 2006-11-08 | -20.51 |
| 2006-11-07 | -20.51 |
| 2006-11-06 | -19.23 |
| 2006-11-03 | -19.23 |
| 2006-11-02 | -17.95 |
| 2006-11-01 | -19.23 |
| 2006-10-31 | -19.23 |
| 2006-10-27 | -21.79 |
| 2006-10-26 | -16.67 |
| 2006-10-25 | -16.67 |
| 2006-10-24 | -20.51 |
| 2006-10-23 | -16.67 |
| 2006-10-20 | -19.23 |
| 2006-10-19 | -17.95 |
| 2006-10-18 | -19.23 |
| 2006-10-17 | -16.67 |
| 2006-10-16 | -17.95 |
| 2006-10-13 | -17.95 |
| 2006-10-12 | -19.23 |
| 2006-10-11 | -15.38 |
| 2006-10-10 | -15.38 |
| 2006-10-09 | -12.82 |
| 2006-10-06 | -16.67 |
| 2006-10-05 | -16.67 |
| 2006-10-04 | -16.67 |
| 2006-10-03 | -16.67 |
| 2006-09-29 | -19.23 |
| 2006-09-28 | -15.38 |
| 2006-09-27 | -14.10 |
| 2006-09-26 | -14.10 |
| 2006-09-25 | -14.10 |
| 2006-09-22 | -14.10 |
| 2006-09-21 | -11.54 |
| 2006-09-20 | -14.10 |
| 2006-09-19 | -10.26 |
| 2006-09-18 | -10.26 |
| 2006-09-15 | -12.82 |
| 2006-09-14 | -11.54 |
| 2006-09-13 | -12.82 |
| 2006-09-12 | -12.82 |
| 2006-09-11 | -11.54 |
| 2006-09-08 | -12.82 |
| 2006-09-07 | -11.54 |
| 2006-09-06 | -10.26 |
| 2006-09-05 | -11.54 |
| 2006-09-04 | -12.82 |
| 2006-09-01 | -14.10 |
| 2006-08-31 | -12.82 |
| 2006-08-30 | -10.26 |
| 2006-08-29 | -10.26 |
| 2006-08-28 | -11.54 |
| 2006-08-25 | -11.54 |
| 2006-08-24 | -11.54 |
| 2006-08-23 | -12.82 |
| 2006-08-22 | -10.26 |
| 2006-08-21 | -10.26 |
| 2006-08-18 | -12.82 |
| 2006-08-17 | -12.82 |
| 2006-08-16 | -12.82 |
| 2006-08-15 | -11.54 |
| 2006-08-14 | -11.54 |
| 2006-08-11 | -10.26 |
| 2006-08-10 | -8.97 |
| 2006-08-09 | -8.97 |
| 2006-08-08 | -8.97 |
| 2006-08-07 | -10.26 |
| 2006-08-04 | -8.97 |
| 2006-08-03 | -8.97 |
| 2006-08-02 | -11.54 |
| 2006-08-01 | -11.54 |
| 2006-07-31 | -12.82 |
| 2006-07-28 | -12.82 |
| 2006-07-27 | -12.82 |
| 2006-07-26 | -12.82 |
| 2006-07-25 | -15.38 |
| 2006-07-24 | -10.26 |
| 2006-07-21 | -10.26 |
| 2006-07-20 | -11.54 |
| 2006-07-19 | -12.82 |
| 2006-07-18 | -14.10 |
| 2006-07-17 | -14.10 |
| 2006-07-14 | -12.82 |
| 2006-07-13 | -12.82 |
| 2006-07-12 | -12.82 |
| 2006-07-11 | -8.97 |
| 2006-07-10 | -11.54 |
| 2006-07-07 | -12.82 |
| 2006-07-06 | -12.82 |
| 2006-07-05 | -12.82 |
| 2006-07-04 | -11.54 |
| 2006-07-03 | -12.82 |
| 2006-06-30 | -12.82 |
| 2006-06-29 | -15.38 |
| 2006-06-28 | -16.67 |
| 2006-06-27 | -17.95 |
| 2006-06-26 | -16.67 |
| 2006-06-23 | -14.10 |
| 2006-06-22 | -11.54 |
| 2006-06-21 | -19.23 |
| 2006-06-20 | -16.67 |
| 2006-06-19 | -20.51 |
| 2006-06-16 | -20.51 |
| 2006-06-15 | -21.79 |
| 2006-06-14 | -21.79 |
| 2006-06-13 | -21.79 |
| 2006-06-12 | -23.08 |
| 2006-06-09 | -21.79 |
| 2006-06-08 | -19.23 |
| 2006-06-07 | -16.67 |
| 2006-06-06 | -15.38 |
| 2006-06-05 | -20.51 |
| 2006-06-02 | -21.79 |
| 2006-06-01 | -19.23 |
| 2006-05-30 | -16.67 |
| 2006-05-29 | -16.67 |
| 2006-05-26 | -21.79 |
| 2006-05-25 | -23.08 |
| 2006-05-24 | -21.79 |
| 2006-05-23 | -20.51 |
| 2006-05-22 | -17.95 |
| 2006-05-19 | -17.95 |
| 2006-05-18 | -15.38 |
| 2006-05-17 | -15.38 |
| 2006-05-16 | -12.82 |
| 2006-05-15 | -15.38 |
| 2006-05-12 | -14.10 |
| 2006-05-11 | -15.38 |
| 2006-05-10 | -15.38 |
| 2006-05-09 | -14.10 |
| 2006-05-08 | -16.67 |
| 2006-05-04 | -7.69 |
| 2006-05-03 | -3.85 |
| 2006-05-02 | -7.69 |
| 2006-04-28 | -10.26 |
| 2006-04-27 | -10.26 |
| 2006-04-26 | -10.26 |
| 2006-04-25 | -16.67 |
| 2006-04-24 | -6.41 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | -3.85 |
| 2006-04-19 | -3.85 |
| 2006-04-18 | -3.85 |
| 2006-04-13 | -1.28 |
| 2006-04-12 | -1.28 |
| 2006-04-11 | -2.56 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 5.13 |
| 2006-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy