Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2026-01-22 | 28.60 |
| 2026-01-21 | 28.60 |
| 2026-01-20 | 29.35 |
| 2026-01-19 | 30.83 |
| 2026-01-16 | 30.83 |
| 2026-01-15 | 30.83 |
| 2026-01-14 | 30.83 |
| 2026-01-13 | 29.35 |
| 2026-01-12 | 30.09 |
| 2026-01-09 | 29.35 |
| 2026-01-08 | 29.35 |
| 2026-01-07 | 27.86 |
| 2026-01-06 | 29.35 |
| 2026-01-05 | 31.58 |
| 2026-01-02 | 33.06 |
| 2025-12-31 | 33.81 |
| 2025-12-30 | 33.06 |
| 2025-12-29 | 33.81 |
| 2025-12-24 | 34.55 |
| 2025-12-23 | 32.32 |
| 2025-12-22 | 32.32 |
| 2025-12-19 | 33.06 |
| 2025-12-18 | 32.32 |
| 2025-12-17 | 32.32 |
| 2025-12-16 | 31.58 |
| 2025-12-15 | 31.58 |
| 2025-12-12 | 35.29 |
| 2025-12-11 | 33.06 |
| 2025-12-10 | 34.55 |
| 2025-12-09 | 36.04 |
| 2025-12-08 | 30.09 |
| 2025-12-05 | 37.52 |
| 2025-12-04 | 37.52 |
| 2025-12-03 | 36.78 |
| 2025-12-02 | 36.04 |
| 2025-12-01 | 36.04 |
| 2025-11-28 | 37.52 |
| 2025-11-27 | 39.75 |
| 2025-11-26 | 36.78 |
| 2025-11-25 | 37.52 |
| 2025-11-24 | 42.73 |
| 2025-11-21 | 39.75 |
| 2025-11-20 | 40.50 |
| 2025-11-19 | 39.75 |
| 2025-11-18 | 39.75 |
| 2025-11-17 | 39.01 |
| 2025-11-14 | 39.75 |
| 2025-11-13 | 33.06 |
| 2025-11-12 | 18.94 |
| 2025-11-11 | 22.66 |
| 2025-11-10 | 24.89 |
| 2025-11-07 | 23.40 |
| 2025-11-06 | 24.14 |
| 2025-11-05 | 27.86 |
| 2025-11-04 | 24.89 |
| 2025-11-03 | 25.63 |
| 2025-10-31 | 28.60 |
| 2025-10-30 | 27.86 |
| 2025-10-28 | 30.09 |
| 2025-10-27 | 27.86 |
| 2025-10-24 | 27.86 |
| 2025-10-23 | 31.58 |
| 2025-10-22 | 33.81 |
| 2025-10-21 | 29.35 |
| 2025-10-20 | 27.86 |
| 2025-10-17 | 30.09 |
| 2025-10-16 | 32.32 |
| 2025-10-15 | 36.04 |
| 2025-10-14 | 36.04 |
| 2025-10-13 | 36.04 |
| 2025-10-10 | 33.81 |
| 2025-10-09 | 24.89 |
| 2025-10-08 | 29.35 |
| 2025-10-06 | 11.50 |
| 2025-10-03 | 30.09 |
| 2025-10-02 | 30.83 |
| 2025-09-30 | 33.06 |
| 2025-09-29 | 30.83 |
| 2025-09-26 | 31.58 |
| 2025-09-25 | 31.58 |
| 2025-09-24 | 29.35 |
| 2025-09-23 | 30.83 |
| 2025-09-22 | 34.55 |
| 2025-09-19 | 27.86 |
| 2025-09-18 | 23.40 |
| 2025-09-17 | 26.37 |
| 2025-09-16 | 32.32 |
| 2025-09-15 | 34.55 |
| 2025-09-12 | 36.78 |
| 2025-09-11 | 31.58 |
| 2025-09-10 | 29.35 |
| 2025-09-09 | 32.32 |
| 2025-09-08 | 36.78 |
| 2025-09-05 | 8.53 |
| 2025-09-04 | 4.07 |
| 2025-09-03 | 63.54 |
| 2025-09-02 | 69.49 |
| 2025-09-01 | 73.95 |
| 2025-08-29 | 70.23 |
| 2025-08-28 | 78.41 |
| 2025-08-27 | 63.54 |
| 2025-08-26 | 73.95 |
| 2025-08-25 | 71.72 |
| 2025-08-22 | 63.54 |
| 2025-08-21 | 57.59 |
| 2025-08-20 | 54.62 |
| 2025-08-19 | 54.62 |
| 2025-08-18 | 35.29 |
| 2025-08-15 | 35.29 |
| 2025-08-14 | 37.52 |
| 2025-08-13 | 36.04 |
| 2025-08-12 | 37.52 |
| 2025-08-11 | 36.04 |
| 2025-08-08 | 34.55 |
| 2025-08-07 | 36.78 |
| 2025-08-06 | 34.55 |
| 2025-08-05 | 31.58 |
| 2025-08-04 | 36.04 |
| 2025-08-01 | 32.32 |
| 2025-07-31 | 33.81 |
| 2025-07-30 | 38.27 |
| 2025-07-29 | 39.75 |
| 2025-07-28 | 39.75 |
| 2025-07-25 | 37.52 |
| 2025-07-24 | 39.01 |
| 2025-07-23 | 39.75 |
| 2025-07-22 | 39.75 |
| 2025-07-21 | 40.50 |
| 2025-07-18 | 39.75 |
| 2025-07-17 | 26.37 |
| 2025-07-16 | 13.73 |
| 2025-07-15 | 12.25 |
| 2025-07-14 | 10.76 |
| 2025-07-11 | 7.79 |
| 2025-07-10 | 1.84 |
| 2025-07-09 | -1.88 |
| 2025-07-08 | -10.05 |
| 2025-07-07 | -9.31 |
| 2025-07-04 | -10.05 |
| 2025-07-03 | -10.80 |
| 2025-07-02 | -13.03 |
| 2025-06-30 | -15.26 |
| 2025-06-27 | -14.51 |
| 2025-06-26 | -18.23 |
| 2025-06-25 | -17.49 |
| 2025-06-24 | -20.46 |
| 2025-06-23 | -20.46 |
| 2025-06-20 | -21.95 |
| 2025-06-19 | -22.69 |
| 2025-06-18 | -21.95 |
| 2025-06-17 | -25.66 |
| 2025-06-16 | -33.10 |
| 2025-06-13 | -40.53 |
| 2025-06-12 | -38.30 |
| 2025-06-11 | -38.30 |
| 2025-06-10 | -36.07 |
| 2025-06-09 | -37.56 |
| 2025-06-06 | -39.79 |
| 2025-06-05 | -39.04 |
| 2025-06-04 | -37.56 |
| 2025-06-03 | -37.56 |
| 2025-06-02 | -36.81 |
| 2025-05-30 | -38.30 |
| 2025-05-29 | -37.56 |
| 2025-05-28 | -36.07 |
| 2025-05-27 | -37.56 |
| 2025-05-26 | -36.07 |
| 2025-05-23 | -38.30 |
| 2025-05-22 | -36.81 |
| 2025-05-21 | -37.56 |
| 2025-05-20 | -38.30 |
| 2025-05-19 | -38.30 |
| 2025-05-16 | -35.33 |
| 2025-05-15 | -38.30 |
| 2025-05-14 | -37.56 |
| 2025-05-13 | -33.84 |
| 2025-05-12 | -33.84 |
| 2025-05-09 | -35.33 |
| 2025-05-08 | -39.04 |
| 2025-05-07 | -38.30 |
| 2025-05-06 | -40.53 |
| 2025-05-02 | -36.07 |
| 2025-04-30 | -32.35 |
| 2025-04-29 | -40.53 |
| 2025-04-28 | -39.79 |
| 2025-04-25 | -39.79 |
| 2025-04-24 | -37.56 |
| 2025-04-23 | -37.56 |
| 2025-04-22 | -36.81 |
| 2025-04-17 | -36.81 |
| 2025-04-16 | -39.04 |
| 2025-04-15 | -39.04 |
| 2025-04-14 | -36.07 |
| 2025-04-11 | -41.27 |
| 2025-04-10 | -48.71 |
| 2025-04-09 | -51.68 |
| 2025-04-08 | -56.14 |
| 2025-04-07 | -53.91 |
| 2025-04-03 | -44.99 |
| 2025-04-02 | -48.71 |
| 2025-04-01 | -59.11 |
| 2025-03-31 | -60.60 |
| 2025-03-28 | -69.15 |
| 2025-03-27 | -69.15 |
| 2025-03-26 | -69.15 |
| 2025-03-25 | -68.78 |
| 2025-03-24 | -68.78 |
| 2025-03-21 | -68.78 |
| 2025-03-20 | -66.92 |
| 2025-03-19 | -68.04 |
| 2025-03-18 | -68.04 |
| 2025-03-17 | -68.04 |
| 2025-03-14 | -68.04 |
| 2025-03-13 | -68.41 |
| 2025-03-12 | -68.78 |
| 2025-03-11 | -68.78 |
| 2025-03-10 | -67.29 |
| 2025-03-07 | -64.32 |
| 2025-03-06 | -64.69 |
| 2025-03-05 | -62.83 |
| 2025-03-04 | -64.32 |
| 2025-03-03 | -66.18 |
| 2025-02-28 | -63.20 |
| 2025-02-27 | -64.32 |
| 2025-02-26 | -64.69 |
| 2025-02-25 | -68.41 |
| 2025-02-24 | -67.29 |
| 2025-02-21 | -68.41 |
| 2025-02-20 | -68.04 |
| 2025-02-19 | -63.95 |
| 2025-02-18 | -68.04 |
| 2025-02-17 | -71.38 |
| 2025-02-14 | -72.50 |
| 2025-02-13 | -72.87 |
| 2025-02-12 | -72.12 |
| 2025-02-11 | -74.73 |
| 2025-02-10 | -74.35 |
| 2025-02-07 | -75.47 |
| 2025-02-06 | -76.21 |
| 2025-02-05 | -76.21 |
| 2025-02-04 | -74.73 |
| 2025-02-03 | -74.35 |
| 2025-01-28 | -72.12 |
| 2025-01-27 | -74.35 |
| 2025-01-24 | -76.21 |
| 2025-01-23 | -76.96 |
| 2025-01-22 | -79.56 |
| 2025-01-21 | -77.70 |
| 2025-01-20 | -80.30 |
| 2025-01-17 | -80.30 |
| 2025-01-16 | -80.30 |
| 2025-01-15 | -80.30 |
| 2025-01-14 | -78.44 |
| 2025-01-13 | -78.44 |
| 2025-01-10 | -78.44 |
| 2025-01-09 | -78.07 |
| 2025-01-08 | -76.96 |
| 2025-01-07 | -76.96 |
| 2025-01-06 | -75.47 |
| 2025-01-03 | -75.84 |
| 2025-01-02 | -76.21 |
| 2024-12-31 | -75.10 |
| 2024-12-30 | -75.10 |
| 2024-12-27 | -75.10 |
| 2024-12-24 | -75.10 |
| 2024-12-23 | -75.10 |
| 2024-12-20 | -75.10 |
| 2024-12-19 | -75.47 |
| 2024-12-18 | -75.10 |
| 2024-12-17 | -75.10 |
| 2024-12-16 | -75.10 |
| 2024-12-13 | -75.10 |
| 2024-12-12 | -77.33 |
| 2024-12-11 | -77.33 |
| 2024-12-10 | -76.58 |
| 2024-12-09 | -76.58 |
| 2024-12-06 | -76.58 |
| 2024-12-05 | -79.19 |
| 2024-12-04 | -79.56 |
| 2024-12-03 | -78.07 |
| 2024-12-02 | -77.70 |
| 2024-11-29 | -79.19 |
| 2024-11-28 | -78.81 |
| 2024-11-27 | -78.81 |
| 2024-11-26 | -78.07 |
| 2024-11-25 | -79.93 |
| 2024-11-22 | -81.86 |
| 2024-11-21 | -82.68 |
| 2024-11-20 | -83.50 |
| 2024-11-19 | -84.24 |
| 2024-11-18 | -84.02 |
| 2024-11-15 | -83.57 |
| 2024-11-14 | -83.57 |
| 2024-11-13 | -83.57 |
| 2024-11-12 | -83.50 |
| 2024-11-11 | -83.27 |
| 2024-11-08 | -82.98 |
| 2024-11-07 | -82.90 |
| 2024-11-06 | -82.31 |
| 2024-11-05 | -82.31 |
| 2024-11-04 | -82.46 |
| 2024-11-01 | -83.57 |
| 2024-10-31 | -83.57 |
| 2024-10-30 | -83.57 |
| 2024-10-29 | -83.27 |
| 2024-10-28 | -83.13 |
| 2024-10-25 | -83.13 |
| 2024-10-24 | -82.90 |
| 2024-10-23 | -82.23 |
| 2024-10-22 | -82.23 |
| 2024-10-21 | -82.23 |
| 2024-10-18 | -82.23 |
| 2024-10-17 | -82.23 |
| 2024-10-16 | -82.68 |
| 2024-10-15 | -82.38 |
| 2024-10-14 | -82.38 |
| 2024-10-10 | -79.56 |
| 2024-10-09 | -81.71 |
| 2024-10-08 | -79.93 |
| 2024-10-07 | -75.10 |
| 2024-10-04 | -70.27 |
| 2024-10-03 | -75.10 |
| 2024-10-02 | -75.84 |
| 2024-09-30 | -80.30 |
| 2024-09-27 | -81.42 |
| 2024-09-26 | -81.42 |
| 2024-09-25 | -81.04 |
| 2024-09-24 | -82.23 |
| 2024-09-23 | -84.02 |
| 2024-09-20 | -84.91 |
| 2024-09-19 | -84.91 |
| 2024-09-17 | -84.91 |
| 2024-09-16 | -84.91 |
| 2024-09-13 | -85.43 |
| 2024-09-12 | -85.65 |
| 2024-09-11 | -85.65 |
| 2024-09-10 | -85.50 |
| 2024-09-09 | -85.06 |
| 2024-09-05 | -84.39 |
| 2024-09-04 | -85.21 |
| 2024-09-03 | -84.61 |
| 2024-09-02 | -85.28 |
| 2024-08-30 | -85.50 |
| 2024-08-29 | -85.80 |
| 2024-08-28 | -85.50 |
| 2024-08-27 | -85.65 |
| 2024-08-26 | -86.02 |
| 2024-08-23 | -85.43 |
| 2024-08-22 | -85.43 |
| 2024-08-21 | -86.17 |
| 2024-08-20 | -85.73 |
| 2024-08-19 | -85.73 |
| 2024-08-16 | -85.88 |
| 2024-08-15 | -86.10 |
| 2024-08-14 | -86.10 |
| 2024-08-13 | -86.17 |
| 2024-08-12 | -86.32 |
| 2024-08-09 | -86.40 |
| 2024-08-08 | -86.40 |
| 2024-08-07 | -86.47 |
| 2024-08-06 | -85.95 |
| 2024-08-05 | -85.65 |
| 2024-08-02 | -85.65 |
| 2024-08-01 | -85.65 |
| 2024-07-31 | -85.73 |
| 2024-07-30 | -85.65 |
| 2024-07-29 | -85.73 |
| 2024-07-26 | -85.73 |
| 2024-07-25 | -85.73 |
| 2024-07-24 | -85.73 |
| 2024-07-23 | -85.73 |
| 2024-07-22 | -85.73 |
| 2024-07-19 | -85.73 |
| 2024-07-18 | -85.13 |
| 2024-07-17 | -84.76 |
| 2024-07-16 | -86.77 |
| 2024-07-15 | -86.55 |
| 2024-07-12 | -86.25 |
| 2024-07-11 | -86.02 |
| 2024-07-10 | -86.25 |
| 2024-07-09 | -86.40 |
| 2024-07-08 | -86.47 |
| 2024-07-05 | -86.02 |
| 2024-07-04 | -86.40 |
| 2024-07-03 | -86.40 |
| 2024-07-02 | -84.98 |
| 2024-06-28 | -84.09 |
| 2024-06-27 | -83.87 |
| 2024-06-26 | -83.27 |
| 2024-06-25 | -82.90 |
| 2024-06-24 | -82.16 |
| 2024-06-21 | -80.67 |
| 2024-06-20 | -81.04 |
| 2024-06-19 | -81.04 |
| 2024-06-18 | -81.04 |
| 2024-06-17 | -81.42 |
| 2024-06-14 | -82.16 |
| 2024-06-13 | -81.79 |
| 2024-06-12 | -81.42 |
| 2024-06-11 | -78.81 |
| 2024-06-07 | -77.70 |
| 2024-06-06 | -75.10 |
| 2024-06-05 | -72.87 |
| 2024-06-04 | -71.38 |
| 2024-06-03 | -70.27 |
| 2024-05-31 | -72.12 |
| 2024-05-30 | -78.07 |
| 2024-05-29 | -80.67 |
| 2024-05-28 | -82.98 |
| 2024-05-27 | -83.65 |
| 2024-05-24 | -82.75 |
| 2024-05-23 | -82.75 |
| 2024-05-22 | -82.75 |
| 2024-05-21 | -83.27 |
| 2024-05-20 | -82.83 |
| 2024-05-17 | -81.04 |
| 2024-05-16 | -82.08 |
| 2024-05-14 | -82.90 |
| 2024-05-13 | -81.04 |
| 2024-05-10 | -82.90 |
| 2024-05-09 | -82.83 |
| 2024-05-08 | -80.67 |
| 2024-05-07 | -84.02 |
| 2024-05-06 | -82.90 |
| 2024-05-03 | -85.13 |
| 2024-05-02 | -85.13 |
| 2024-04-30 | -84.39 |
| 2024-04-29 | -84.76 |
| 2024-04-26 | -84.76 |
| 2024-04-25 | -84.61 |
| 2024-04-24 | -84.02 |
| 2024-04-23 | -83.94 |
| 2024-04-22 | -82.53 |
| 2024-04-19 | -82.53 |
| 2024-04-18 | -83.10 |
| 2024-04-17 | -82.13 |
| 2024-04-16 | -81.80 |
| 2024-04-15 | -82.45 |
| 2024-04-12 | -82.13 |
| 2024-04-11 | -81.80 |
| 2024-04-10 | -80.83 |
| 2024-04-09 | -80.83 |
| 2024-04-08 | -82.13 |
| 2024-04-05 | -85.05 |
| 2024-04-03 | -87.26 |
| 2024-04-02 | -87.33 |
| 2024-03-28 | -86.87 |
| 2024-03-27 | -87.07 |
| 2024-03-26 | -87.07 |
| 2024-03-25 | -87.20 |
| 2024-03-22 | -87.13 |
| 2024-03-21 | -86.61 |
| 2024-03-20 | -87.65 |
| 2024-03-19 | -87.85 |
| 2024-03-18 | -87.85 |
| 2024-03-15 | -87.85 |
| 2024-03-14 | -87.59 |
| 2024-03-13 | -87.59 |
| 2024-03-12 | -87.59 |
| 2024-03-11 | -87.59 |
| 2024-03-08 | -86.68 |
| 2024-03-07 | -86.68 |
| 2024-03-06 | -86.68 |
| 2024-03-05 | -87.07 |
| 2024-03-04 | -86.68 |
| 2024-03-01 | -87.13 |
| 2024-02-29 | -87.13 |
| 2024-02-28 | -87.98 |
| 2024-02-27 | -87.33 |
| 2024-02-26 | -87.07 |
| 2024-02-23 | -87.72 |
| 2024-02-22 | -87.91 |
| 2024-02-21 | -87.72 |
| 2024-02-20 | -87.85 |
| 2024-02-19 | -88.56 |
| 2024-02-16 | -89.28 |
| 2024-02-15 | -89.34 |
| 2024-02-14 | -89.28 |
| 2024-02-09 | -90.58 |
| 2024-02-08 | -90.58 |
| 2024-02-07 | -90.58 |
| 2024-02-06 | -90.25 |
| 2024-02-05 | -91.23 |
| 2024-02-02 | -90.51 |
| 2024-02-01 | -90.25 |
| 2024-01-31 | -90.25 |
| 2024-01-30 | -90.25 |
| 2024-01-29 | -90.38 |
| 2024-01-26 | -90.38 |
| 2024-01-25 | -90.38 |
| 2024-01-24 | -90.38 |
| 2024-01-23 | -90.77 |
| 2024-01-22 | -90.77 |
| 2024-01-19 | -90.77 |
| 2024-01-18 | -90.38 |
| 2024-01-17 | -90.38 |
| 2024-01-16 | -90.38 |
| 2024-01-15 | -91.55 |
| 2024-01-12 | -91.55 |
| 2024-01-11 | -91.55 |
| 2024-01-10 | -91.29 |
| 2024-01-09 | -92.33 |
| 2024-01-08 | -92.33 |
| 2024-01-05 | -92.33 |
| 2024-01-04 | -92.33 |
| 2024-01-03 | -92.33 |
| 2024-01-02 | -92.33 |
| 2023-12-29 | -92.27 |
| 2023-12-28 | -92.27 |
| 2023-12-27 | -92.27 |
| 2023-12-22 | -92.27 |
| 2023-12-21 | -92.27 |
| 2023-12-20 | -92.85 |
| 2023-12-19 | -92.40 |
| 2023-12-18 | -92.40 |
| 2023-12-15 | -92.40 |
| 2023-12-14 | -92.40 |
| 2023-12-13 | -92.40 |
| 2023-12-12 | -92.40 |
| 2023-12-11 | -92.40 |
| 2023-12-08 | -92.40 |
| 2023-12-07 | -92.40 |
| 2023-12-06 | -92.40 |
| 2023-12-05 | -92.40 |
| 2023-12-04 | -92.40 |
| 2023-12-01 | -92.40 |
| 2023-11-30 | -92.40 |
| 2023-11-29 | -92.40 |
| 2023-11-28 | -92.59 |
| 2023-11-27 | -92.59 |
| 2023-11-24 | -92.46 |
| 2023-11-23 | -91.88 |
| 2023-11-22 | -91.81 |
| 2023-11-21 | -91.81 |
| 2023-11-20 | -92.59 |
| 2023-11-17 | -92.59 |
| 2023-11-16 | -92.59 |
| 2023-11-15 | -92.59 |
| 2023-11-14 | -92.40 |
| 2023-11-13 | -92.33 |
| 2023-11-10 | -92.33 |
| 2023-11-09 | -92.27 |
| 2023-11-08 | -92.27 |
| 2023-11-07 | -92.27 |
| 2023-11-06 | -92.27 |
| 2023-11-03 | -92.20 |
| 2023-11-02 | -92.46 |
| 2023-11-01 | -92.40 |
| 2023-10-31 | -92.33 |
| 2023-10-30 | -92.20 |
| 2023-10-27 | -92.20 |
| 2023-10-26 | -92.53 |
| 2023-10-25 | -92.53 |
| 2023-10-24 | -92.53 |
| 2023-10-20 | -89.08 |
| 2023-10-19 | -89.15 |
| 2023-10-18 | -89.67 |
| 2023-10-17 | -88.95 |
| 2023-10-16 | -88.37 |
| 2023-10-13 | -88.30 |
| 2023-10-12 | -88.95 |
| 2023-10-11 | -88.95 |
| 2023-10-10 | -88.95 |
| 2023-10-09 | -88.95 |
| 2023-10-06 | -88.95 |
| 2023-10-05 | -88.95 |
| 2023-10-04 | -88.95 |
| 2023-10-03 | -89.08 |
| 2023-09-29 | -89.08 |
| 2023-09-28 | -89.08 |
| 2023-09-27 | -89.08 |
| 2023-09-26 | -89.08 |
| 2023-09-25 | -89.08 |
| 2023-09-22 | -89.08 |
| 2023-09-21 | -89.08 |
| 2023-09-20 | -89.08 |
| 2023-09-19 | -89.08 |
| 2023-09-18 | -89.08 |
| 2023-09-15 | -89.08 |
| 2023-09-14 | -89.08 |
| 2023-09-13 | -89.02 |
| 2023-09-12 | -89.02 |
| 2023-09-11 | -89.02 |
| 2023-09-07 | -89.02 |
| 2023-09-06 | -89.02 |
| 2023-09-05 | -89.02 |
| 2023-09-04 | -89.02 |
| 2023-08-31 | -89.02 |
| 2023-08-30 | -89.02 |
| 2023-08-29 | -89.02 |
| 2023-08-28 | -89.02 |
| 2023-08-25 | -88.30 |
| 2023-08-24 | -88.43 |
| 2023-08-23 | -89.73 |
| 2023-08-22 | -87.78 |
| 2023-08-21 | -87.78 |
| 2023-08-18 | -87.78 |
| 2023-08-17 | -87.85 |
| 2023-08-16 | -87.85 |
| 2023-08-15 | -85.44 |
| 2023-08-14 | -86.74 |
| 2023-08-11 | -85.38 |
| 2023-08-10 | -86.16 |
| 2023-08-09 | -86.09 |
| 2023-08-08 | -86.87 |
| 2023-08-07 | -85.57 |
| 2023-08-04 | -86.16 |
| 2023-08-03 | -85.25 |
| 2023-08-02 | -85.12 |
| 2023-08-01 | -87.26 |
| 2023-07-31 | -87.00 |
| 2023-07-28 | -87.00 |
| 2023-07-27 | -87.46 |
| 2023-07-26 | -87.00 |
| 2023-07-25 | -86.42 |
| 2023-07-24 | -86.42 |
| 2023-07-21 | -87.65 |
| 2023-07-20 | -87.65 |
| 2023-07-19 | -87.59 |
| 2023-07-18 | -87.13 |
| 2023-07-14 | -85.90 |
| 2023-07-13 | -85.25 |
| 2023-07-12 | -85.96 |
| 2023-07-11 | -87.00 |
| 2023-07-10 | -86.03 |
| 2023-07-07 | -86.22 |
| 2023-07-06 | -88.11 |
| 2023-07-05 | -88.30 |
| 2023-07-04 | -87.00 |
| 2023-07-03 | -87.78 |
| 2023-06-30 | -85.77 |
| 2023-06-29 | -84.60 |
| 2023-06-28 | -84.40 |
| 2023-06-27 | -84.53 |
| 2023-06-26 | -84.60 |
| 2023-06-23 | -85.90 |
| 2023-06-21 | -89.41 |
| 2023-06-20 | -90.77 |
| 2023-06-19 | -90.38 |
| 2023-06-16 | -92.27 |
| 2023-06-15 | -92.92 |
| 2023-06-14 | -93.83 |
| 2023-06-13 | -94.35 |
| 2023-06-12 | -94.35 |
| 2023-06-09 | -94.35 |
| 2023-06-08 | -94.35 |
| 2023-06-07 | -94.35 |
| 2023-06-06 | -93.57 |
| 2023-06-05 | -93.57 |
| 2023-06-02 | -93.57 |
| 2023-06-01 | -93.57 |
| 2023-05-31 | -93.57 |
| 2023-05-30 | -93.57 |
| 2023-05-29 | -93.57 |
| 2023-05-25 | -93.57 |
| 2023-05-24 | -93.18 |
| 2023-05-23 | -93.18 |
| 2023-05-22 | -93.18 |
| 2023-05-19 | -92.92 |
| 2023-05-18 | -92.92 |
| 2023-05-17 | -92.98 |
| 2023-05-16 | -92.98 |
| 2023-05-15 | -93.11 |
| 2023-05-12 | -92.20 |
| 2023-05-11 | -92.14 |
| 2023-05-10 | -92.14 |
| 2023-05-09 | -91.81 |
| 2023-05-08 | -91.62 |
| 2023-05-05 | -92.46 |
| 2023-05-04 | -92.46 |
| 2023-05-03 | -92.46 |
| 2023-05-02 | -92.53 |
| 2023-04-28 | -91.81 |
| 2023-04-27 | -88.30 |
| 2023-04-26 | -87.72 |
| 2023-04-25 | -87.59 |
| 2023-04-24 | -87.52 |
| 2023-04-21 | -87.33 |
| 2023-04-20 | -87.33 |
| 2023-04-19 | -87.72 |
| 2023-04-18 | -87.91 |
| 2023-04-17 | -91.16 |
| 2023-04-14 | -91.23 |
| 2023-04-13 | -91.23 |
| 2023-04-12 | -91.23 |
| 2023-04-11 | -91.23 |
| 2023-04-06 | -91.23 |
| 2023-04-04 | -91.23 |
| 2023-04-03 | -91.23 |
| 2023-03-31 | -92.27 |
| 2023-03-30 | -91.49 |
| 2023-03-29 | -90.71 |
| 2023-03-28 | -90.71 |
| 2023-03-27 | -90.71 |
| 2023-03-24 | -90.71 |
| 2023-03-23 | -90.71 |
| 2023-03-22 | -90.71 |
| 2023-03-21 | -90.71 |
| 2023-03-20 | -90.58 |
| 2023-03-17 | -90.19 |
| 2023-03-16 | -87.65 |
| 2023-03-15 | -87.65 |
| 2023-03-14 | -87.65 |
| 2023-03-13 | -87.65 |
| 2023-03-10 | -87.65 |
| 2023-03-09 | -87.65 |
| 2023-03-08 | -87.65 |
| 2023-03-07 | -87.65 |
| 2023-03-06 | -87.00 |
| 2023-03-03 | -87.00 |
| 2023-03-02 | -87.00 |
| 2023-03-01 | -87.00 |
| 2023-02-28 | -87.00 |
| 2023-02-27 | -87.00 |
| 2023-02-24 | -87.00 |
| 2023-02-23 | -87.00 |
| 2023-02-22 | -89.15 |
| 2023-02-21 | -89.15 |
| 2023-02-20 | -89.54 |
| 2023-02-17 | -89.54 |
| 2023-02-16 | -89.54 |
| 2023-02-15 | -89.54 |
| 2023-02-14 | -89.54 |
| 2023-02-13 | -89.54 |
| 2023-02-10 | -89.47 |
| 2023-02-09 | -89.47 |
| 2023-02-08 | -89.47 |
| 2023-02-07 | -89.47 |
| 2023-02-06 | -89.47 |
| 2023-02-03 | -89.47 |
| 2023-02-02 | -89.47 |
| 2023-02-01 | -89.34 |
| 2023-01-31 | -89.28 |
| 2023-01-30 | -89.47 |
| 2023-01-27 | -89.47 |
| 2023-01-26 | -89.47 |
| 2023-01-20 | -89.47 |
| 2023-01-19 | -89.47 |
| 2023-01-18 | -89.47 |
| 2023-01-17 | -89.47 |
| 2023-01-16 | -89.47 |
| 2023-01-13 | -89.47 |
| 2023-01-12 | -89.47 |
| 2023-01-11 | -88.30 |
| 2023-01-10 | -89.28 |
| 2023-01-09 | -89.28 |
| 2023-01-06 | -89.28 |
| 2023-01-05 | -89.28 |
| 2023-01-04 | -89.28 |
| 2023-01-03 | -89.28 |
| 2022-12-30 | -89.28 |
| 2022-12-29 | -88.50 |
| 2022-12-28 | -88.50 |
| 2022-12-23 | -88.50 |
| 2022-12-22 | -88.50 |
| 2022-12-21 | -88.50 |
| 2022-12-20 | -88.50 |
| 2022-12-19 | -88.50 |
| 2022-12-16 | -88.50 |
| 2022-12-15 | -88.50 |
| 2022-12-14 | -88.50 |
| 2022-12-13 | -88.50 |
| 2022-12-12 | -87.91 |
| 2022-12-09 | -87.91 |
| 2022-12-08 | -87.91 |
| 2022-12-07 | -87.91 |
| 2022-12-06 | -87.91 |
| 2022-12-05 | -87.91 |
| 2022-12-02 | -87.78 |
| 2022-12-01 | -87.78 |
| 2022-11-30 | -87.78 |
| 2022-11-29 | -87.78 |
| 2022-11-28 | -87.78 |
| 2022-11-25 | -87.78 |
| 2022-11-24 | -87.78 |
| 2022-11-23 | -87.78 |
| 2022-11-22 | -87.78 |
| 2022-11-21 | -87.78 |
| 2022-11-18 | -87.78 |
| 2022-11-17 | -87.78 |
| 2022-11-16 | -87.72 |
| 2022-11-15 | -87.72 |
| 2022-11-14 | -87.59 |
| 2022-11-11 | -87.33 |
| 2022-11-10 | -87.33 |
| 2022-11-09 | -87.65 |
| 2022-11-08 | -87.65 |
| 2022-11-07 | -87.65 |
| 2022-11-04 | -87.65 |
| 2022-11-03 | -87.65 |
| 2022-11-02 | -87.39 |
| 2022-11-01 | -87.39 |
| 2022-10-31 | -87.39 |
| 2022-10-28 | -87.39 |
| 2022-10-27 | -87.00 |
| 2022-10-26 | -87.00 |
| 2022-10-25 | -87.00 |
| 2022-10-24 | -87.65 |
| 2022-10-21 | -87.65 |
| 2022-10-20 | -87.65 |
| 2022-10-19 | -87.65 |
| 2022-10-18 | -87.65 |
| 2022-10-17 | -87.65 |
| 2022-10-14 | -87.65 |
| 2022-10-13 | -87.65 |
| 2022-10-12 | -87.65 |
| 2022-10-11 | -87.65 |
| 2022-10-10 | -87.65 |
| 2022-10-07 | -87.65 |
| 2022-10-06 | -87.65 |
| 2022-10-05 | -87.65 |
| 2022-10-03 | -87.65 |
| 2022-09-30 | -87.00 |
| 2022-09-29 | -87.13 |
| 2022-09-28 | -86.74 |
| 2022-09-27 | -86.35 |
| 2022-09-26 | -86.35 |
| 2022-09-23 | -87.20 |
| 2022-09-22 | -87.20 |
| 2022-09-21 | -87.00 |
| 2022-09-20 | -86.94 |
| 2022-09-19 | -86.94 |
| 2022-09-16 | -86.94 |
| 2022-09-15 | -86.94 |
| 2022-09-14 | -86.94 |
| 2022-09-13 | -86.94 |
| 2022-09-09 | -85.05 |
| 2022-09-08 | -85.05 |
| 2022-09-07 | -85.05 |
| 2022-09-06 | -85.70 |
| 2022-09-05 | -86.35 |
| 2022-09-02 | -86.35 |
| 2022-09-01 | -89.86 |
| 2022-08-31 | -91.94 |
| 2022-08-30 | -92.85 |
| 2022-08-29 | -91.36 |
| 2022-08-26 | -91.16 |
| 2022-08-25 | -91.10 |
| 2022-08-24 | -92.20 |
| 2022-08-23 | -91.42 |
| 2022-08-22 | -91.36 |
| 2022-08-19 | -91.23 |
| 2022-08-18 | -91.10 |
| 2022-08-17 | -91.03 |
| 2022-08-16 | -91.36 |
| 2022-08-15 | -91.16 |
| 2022-08-12 | -91.62 |
| 2022-08-11 | -91.62 |
| 2022-08-10 | -91.62 |
| 2022-08-09 | -91.62 |
| 2022-08-08 | -91.62 |
| 2022-08-05 | -91.62 |
| 2022-08-04 | -92.20 |
| 2022-08-03 | -92.92 |
| 2022-08-02 | -92.92 |
| 2022-08-01 | -92.92 |
| 2022-07-29 | -92.92 |
| 2022-07-28 | -92.85 |
| 2022-07-27 | -92.85 |
| 2022-07-26 | -92.85 |
| 2022-07-25 | -92.85 |
| 2022-07-22 | -92.85 |
| 2022-07-21 | -92.85 |
| 2022-07-20 | -92.72 |
| 2022-07-19 | -92.20 |
| 2022-07-18 | -92.20 |
| 2022-07-15 | -92.07 |
| 2022-07-14 | -92.07 |
| 2022-07-13 | -92.07 |
| 2022-07-12 | -92.07 |
| 2022-07-11 | -92.07 |
| 2022-07-08 | -92.07 |
| 2022-07-07 | -92.07 |
| 2022-07-06 | -92.07 |
| 2022-07-05 | -92.20 |
| 2022-07-04 | -91.75 |
| 2022-06-30 | -91.42 |
| 2022-06-29 | -91.36 |
| 2022-06-28 | -91.36 |
| 2022-06-27 | -91.36 |
| 2022-06-24 | -91.36 |
| 2022-06-23 | -91.29 |
| 2022-06-22 | -90.77 |
| 2022-06-21 | -90.90 |
| 2022-06-20 | -90.90 |
| 2022-06-17 | -90.90 |
| 2022-06-16 | -90.90 |
| 2022-06-15 | -90.90 |
| 2022-06-14 | -90.58 |
| 2022-06-13 | -90.58 |
| 2022-06-10 | -90.45 |
| 2022-06-09 | -90.45 |
| 2022-06-08 | -90.45 |
| 2022-06-07 | -90.45 |
| 2022-06-06 | -90.45 |
| 2022-06-02 | -90.90 |
| 2022-06-01 | -90.90 |
| 2022-05-31 | -90.90 |
| 2022-05-30 | -90.90 |
| 2022-05-27 | -90.90 |
| 2022-05-26 | -90.90 |
| 2022-05-25 | -90.77 |
| 2022-05-24 | -90.77 |
| 2022-05-23 | -90.77 |
| 2022-05-20 | -90.77 |
| 2022-05-19 | -90.77 |
| 2022-05-18 | -90.77 |
| 2022-05-17 | -90.77 |
| 2022-05-16 | -90.77 |
| 2022-05-13 | -90.77 |
| 2022-05-12 | -90.77 |
| 2022-05-11 | -90.77 |
| 2022-05-10 | -90.77 |
| 2022-05-06 | -90.77 |
| 2022-05-05 | -90.77 |
| 2022-05-04 | -90.58 |
| 2022-05-03 | -91.23 |
| 2022-04-29 | -91.62 |
| 2022-04-28 | -91.10 |
| 2022-04-27 | -91.10 |
| 2022-04-26 | -91.10 |
| 2022-04-25 | -91.10 |
| 2022-04-22 | -91.10 |
| 2022-04-21 | -91.10 |
| 2022-04-20 | -91.10 |
| 2022-04-19 | -91.10 |
| 2022-04-14 | -91.10 |
| 2022-04-13 | -92.53 |
| 2022-04-12 | -92.92 |
| 2022-04-11 | -92.85 |
| 2022-04-08 | -92.85 |
| 2022-04-07 | -92.85 |
| 2022-04-06 | -92.98 |
| 2022-04-04 | -92.59 |
| 2022-04-01 | -91.29 |
| 2022-03-31 | -93.83 |
| 2022-03-30 | -92.98 |
| 2022-03-29 | -92.40 |
| 2022-03-28 | -93.83 |
| 2022-03-25 | -93.83 |
| 2022-03-24 | -93.83 |
| 2022-03-23 | -93.83 |
| 2022-03-22 | -93.83 |
| 2022-03-21 | -93.83 |
| 2022-03-18 | -93.83 |
| 2022-03-17 | -93.83 |
| 2022-03-16 | -93.83 |
| 2022-03-15 | -93.83 |
| 2022-03-14 | -92.98 |
| 2022-03-11 | -92.85 |
| 2022-03-10 | -92.85 |
| 2022-03-09 | -92.85 |
| 2022-03-08 | -93.83 |
| 2022-03-07 | -93.50 |
| 2022-03-04 | -92.85 |
| 2022-03-03 | -92.92 |
| 2022-03-02 | -93.11 |
| 2022-03-01 | -93.11 |
| 2022-02-28 | -92.46 |
| 2022-02-25 | -92.46 |
| 2022-02-24 | -92.20 |
| 2022-02-23 | -91.75 |
| 2022-02-22 | -91.75 |
| 2022-02-21 | -91.75 |
| 2022-02-18 | -91.75 |
| 2022-02-17 | -91.81 |
| 2022-02-16 | -91.81 |
| 2022-02-15 | -91.81 |
| 2022-02-14 | -91.81 |
| 2022-02-11 | -92.07 |
| 2022-02-10 | -91.62 |
| 2022-02-09 | -91.62 |
| 2022-02-08 | -91.62 |
| 2022-02-07 | -91.62 |
| 2022-02-04 | -91.62 |
| 2022-01-31 | -91.62 |
| 2022-01-28 | -91.62 |
| 2022-01-27 | -91.62 |
| 2022-01-26 | -91.62 |
| 2022-01-25 | -91.55 |
| 2022-01-24 | -91.55 |
| 2022-01-21 | -92.01 |
| 2022-01-20 | -92.01 |
| 2022-01-19 | -91.81 |
| 2022-01-18 | -91.81 |
| 2022-01-17 | -91.81 |
| 2022-01-14 | -91.81 |
| 2022-01-13 | -91.81 |
| 2022-01-12 | -91.81 |
| 2022-01-11 | -91.81 |
| 2022-01-10 | -91.81 |
| 2022-01-07 | -91.49 |
| 2022-01-06 | -91.29 |
| 2022-01-05 | -89.86 |
| 2022-01-04 | -89.86 |
| 2022-01-03 | -89.86 |
| 2021-12-31 | -89.86 |
| 2021-12-30 | -89.86 |
| 2021-12-29 | -89.86 |
| 2021-12-28 | -89.86 |
| 2021-12-24 | -89.86 |
| 2021-12-23 | -89.86 |
| 2021-12-22 | -89.86 |
| 2021-12-21 | -89.80 |
| 2021-12-20 | -89.80 |
| 2021-12-17 | -90.32 |
| 2021-12-16 | -90.32 |
| 2021-12-15 | -90.12 |
| 2021-12-14 | -89.93 |
| 2021-12-13 | -89.93 |
| 2021-12-10 | -89.93 |
| 2021-12-09 | -90.06 |
| 2021-12-08 | -90.06 |
| 2021-12-07 | -90.25 |
| 2021-12-06 | -90.25 |
| 2021-12-03 | -90.25 |
| 2021-12-02 | -90.25 |
| 2021-12-01 | -90.25 |
| 2021-11-30 | -90.25 |
| 2021-11-29 | -90.25 |
| 2021-11-26 | -90.25 |
| 2021-11-25 | -91.16 |
| 2021-11-24 | -91.16 |
| 2021-11-23 | -90.77 |
| 2021-11-22 | -90.77 |
| 2021-11-19 | -90.77 |
| 2021-11-18 | -90.71 |
| 2021-11-17 | -90.51 |
| 2021-11-16 | -90.51 |
| 2021-11-15 | -90.32 |
| 2021-11-12 | -90.25 |
| 2021-11-11 | -90.25 |
| 2021-11-10 | -90.25 |
| 2021-11-09 | -89.93 |
| 2021-11-08 | -89.93 |
| 2021-11-05 | -89.93 |
| 2021-11-04 | -90.90 |
| 2021-11-03 | -90.90 |
| 2021-11-02 | -90.19 |
| 2021-11-01 | -90.12 |
| 2021-10-29 | -90.12 |
| 2021-10-28 | -90.77 |
| 2021-10-27 | -89.08 |
| 2021-10-26 | -89.08 |
| 2021-10-25 | -89.02 |
| 2021-10-22 | -86.74 |
| 2021-10-21 | -85.90 |
| 2021-10-20 | -85.90 |
| 2021-10-19 | -89.41 |
| 2021-10-18 | -90.25 |
| 2021-10-15 | -89.60 |
| 2021-10-12 | -89.41 |
| 2021-10-11 | -89.41 |
| 2021-10-08 | -89.41 |
| 2021-10-07 | -89.41 |
| 2021-10-06 | -89.41 |
| 2021-10-05 | -89.41 |
| 2021-10-04 | -89.41 |
| 2021-09-30 | -90.25 |
| 2021-09-29 | -88.37 |
| 2021-09-28 | -88.37 |
| 2021-09-27 | -88.37 |
| 2021-09-24 | -88.37 |
| 2021-09-23 | -88.95 |
| 2021-09-21 | -88.95 |
| 2021-09-20 | -88.95 |
| 2021-09-17 | -89.99 |
| 2021-09-16 | -89.99 |
| 2021-09-15 | -89.60 |
| 2021-09-14 | -88.95 |
| 2021-09-13 | -87.78 |
| 2021-09-10 | -87.78 |
| 2021-09-09 | -87.65 |
| 2021-09-08 | -87.65 |
| 2021-09-07 | -87.65 |
| 2021-09-06 | -87.13 |
| 2021-09-03 | -87.13 |
| 2021-09-02 | -87.13 |
| 2021-09-01 | -87.13 |
| 2021-08-31 | -87.13 |
| 2021-08-30 | -87.13 |
| 2021-08-27 | -87.13 |
| 2021-08-26 | -87.07 |
| 2021-08-25 | -87.07 |
| 2021-08-24 | -86.42 |
| 2021-08-23 | -86.35 |
| 2021-08-20 | -86.35 |
| 2021-08-19 | -85.38 |
| 2021-08-18 | -85.05 |
| 2021-08-17 | -86.35 |
| 2021-08-16 | -86.35 |
| 2021-08-13 | -86.61 |
| 2021-08-12 | -86.22 |
| 2021-08-11 | -86.48 |
| 2021-08-10 | -85.96 |
| 2021-08-09 | -85.70 |
| 2021-08-06 | -86.09 |
| 2021-08-05 | -86.61 |
| 2021-08-04 | -87.98 |
| 2021-08-03 | -88.11 |
| 2021-08-02 | -87.00 |
| 2021-07-30 | -86.81 |
| 2021-07-29 | -87.59 |
| 2021-07-28 | -85.70 |
| 2021-07-27 | -85.25 |
| 2021-07-26 | -85.70 |
| 2021-07-23 | -88.43 |
| 2021-07-22 | -91.94 |
| 2021-07-21 | -92.85 |
| 2021-07-20 | -92.98 |
| 2021-07-19 | -92.92 |
| 2021-07-16 | -92.85 |
| 2021-07-15 | -92.85 |
| 2021-07-14 | -92.27 |
| 2021-07-13 | -92.27 |
| 2021-07-12 | -92.14 |
| 2021-07-09 | -92.53 |
| 2021-07-08 | -92.53 |
| 2021-07-07 | -92.53 |
| 2021-07-06 | -92.53 |
| 2021-07-05 | -92.53 |
| 2021-07-02 | -92.53 |
| 2021-06-30 | -92.59 |
| 2021-06-29 | -92.59 |
| 2021-06-28 | -92.59 |
| 2021-06-25 | -92.59 |
| 2021-06-24 | -92.59 |
| 2021-06-23 | -92.59 |
| 2021-06-22 | -92.59 |
| 2021-06-21 | -92.59 |
| 2021-06-18 | -92.59 |
| 2021-06-17 | -92.59 |
| 2021-06-16 | -92.59 |
| 2021-06-15 | -92.53 |
| 2021-06-11 | -92.53 |
| 2021-06-10 | -92.53 |
| 2021-06-09 | -92.53 |
| 2021-06-08 | -92.85 |
| 2021-06-07 | -92.85 |
| 2021-06-04 | -92.59 |
| 2021-06-03 | -92.59 |
| 2021-06-02 | -92.59 |
| 2021-06-01 | -92.59 |
| 2021-05-31 | -92.59 |
| 2021-05-28 | -92.66 |
| 2021-05-27 | -92.66 |
| 2021-05-26 | -92.66 |
| 2021-05-25 | -92.85 |
| 2021-05-24 | -92.59 |
| 2021-05-21 | -92.53 |
| 2021-05-20 | -92.85 |
| 2021-05-18 | -92.92 |
| 2021-05-17 | -92.85 |
| 2021-05-14 | -92.85 |
| 2021-05-13 | -92.85 |
| 2021-05-12 | -92.85 |
| 2021-05-11 | -92.85 |
| 2021-05-10 | -92.85 |
| 2021-05-07 | -92.85 |
| 2021-05-06 | -92.85 |
| 2021-05-05 | -92.79 |
| 2021-05-04 | -92.92 |
| 2021-05-03 | -92.85 |
| 2021-04-30 | -92.85 |
| 2021-04-29 | -92.92 |
| 2021-04-28 | -92.92 |
| 2021-04-27 | -92.85 |
| 2021-04-26 | -92.85 |
| 2021-04-23 | -92.85 |
| 2021-04-22 | -92.85 |
| 2021-04-21 | -92.85 |
| 2021-04-20 | -92.98 |
| 2021-04-19 | -92.92 |
| 2021-04-16 | -92.92 |
| 2021-04-15 | -92.92 |
| 2021-04-14 | -92.92 |
| 2021-04-13 | -92.92 |
| 2021-04-12 | -92.85 |
| 2021-04-09 | -92.53 |
| 2021-04-08 | -92.79 |
| 2021-04-07 | -92.79 |
| 2021-04-01 | -92.59 |
| 2021-03-31 | -92.53 |
| 2021-03-30 | -92.79 |
| 2021-03-29 | -92.72 |
| 2021-03-26 | -92.72 |
| 2021-03-25 | -92.66 |
| 2021-03-24 | -92.53 |
| 2021-03-23 | -92.40 |
| 2021-03-22 | -90.90 |
| 2021-03-19 | -94.80 |
| 2021-03-18 | -94.80 |
| 2021-03-17 | -94.80 |
| 2021-03-16 | -94.80 |
| 2021-03-15 | -94.80 |
| 2021-03-12 | -94.80 |
| 2021-03-11 | -94.80 |
| 2021-03-10 | -94.80 |
| 2021-03-09 | -94.80 |
| 2021-03-08 | -94.80 |
| 2021-03-05 | -94.80 |
| 2021-03-04 | -94.80 |
| 2021-03-03 | -94.80 |
| 2021-03-02 | -94.80 |
| 2021-03-01 | -94.80 |
| 2021-02-26 | -94.80 |
| 2021-02-25 | -94.80 |
| 2021-02-24 | -94.80 |
| 2021-02-23 | -94.80 |
| 2021-02-22 | -94.80 |
| 2021-02-19 | -94.80 |
| 2021-02-18 | -94.80 |
| 2021-02-17 | -94.80 |
| 2021-02-16 | -94.80 |
| 2021-02-11 | -94.80 |
| 2021-02-10 | -94.80 |
| 2021-02-09 | -94.80 |
| 2021-02-08 | -94.80 |
| 2021-02-05 | -94.80 |
| 2021-02-04 | -94.80 |
| 2021-02-03 | -94.80 |
| 2021-02-02 | -94.80 |
| 2021-02-01 | -94.80 |
| 2021-01-29 | -94.80 |
| 2021-01-28 | -94.80 |
| 2021-01-27 | -94.80 |
| 2021-01-26 | -94.80 |
| 2021-01-25 | -94.80 |
| 2021-01-22 | -94.80 |
| 2021-01-21 | -94.80 |
| 2021-01-20 | -93.89 |
| 2021-01-19 | -93.89 |
| 2021-01-18 | -93.89 |
| 2021-01-15 | -93.83 |
| 2021-01-14 | -93.70 |
| 2021-01-13 | -93.63 |
| 2021-01-12 | -95.06 |
| 2021-01-11 | -95.13 |
| 2021-01-08 | -94.61 |
| 2021-01-07 | -94.61 |
| 2021-01-06 | -94.61 |
| 2021-01-05 | -94.61 |
| 2021-01-04 | -94.80 |
| 2020-12-31 | -94.80 |
| 2020-12-30 | -95.06 |
| 2020-12-29 | -95.06 |
| 2020-12-28 | -95.06 |
| 2020-12-24 | -95.06 |
| 2020-12-23 | -95.06 |
| 2020-12-22 | -95.06 |
| 2020-12-21 | -95.06 |
| 2020-12-18 | -95.06 |
| 2020-12-17 | -95.00 |
| 2020-12-16 | -94.54 |
| 2020-12-15 | -94.54 |
| 2020-12-14 | -94.54 |
| 2020-12-11 | -94.54 |
| 2020-12-10 | -94.54 |
| 2020-12-09 | -94.54 |
| 2020-12-08 | -94.48 |
| 2020-12-07 | -94.41 |
| 2020-12-04 | -94.28 |
| 2020-12-03 | -94.22 |
| 2020-12-02 | -94.15 |
| 2020-12-01 | -94.15 |
| 2020-11-30 | -94.15 |
| 2020-11-27 | -93.57 |
| 2020-11-26 | -93.50 |
| 2020-11-25 | -95.13 |
| 2020-11-24 | -95.13 |
| 2020-11-23 | -95.13 |
| 2020-11-20 | -95.13 |
| 2020-11-19 | -95.32 |
| 2020-11-18 | -95.06 |
| 2020-11-17 | -95.06 |
| 2020-11-16 | -95.06 |
| 2020-11-13 | -95.06 |
| 2020-11-12 | -95.06 |
| 2020-11-11 | -95.06 |
| 2020-11-10 | -95.06 |
| 2020-11-09 | -95.06 |
| 2020-11-06 | -94.80 |
| 2020-11-05 | -94.80 |
| 2020-11-04 | -94.80 |
| 2020-11-03 | -94.80 |
| 2020-11-02 | -94.80 |
| 2020-10-30 | -94.80 |
| 2020-10-29 | -94.48 |
| 2020-10-28 | -94.48 |
| 2020-10-27 | -94.48 |
| 2020-10-23 | -94.48 |
| 2020-10-22 | -94.48 |
| 2020-10-21 | -94.48 |
| 2020-10-20 | -94.48 |
| 2020-10-19 | -94.48 |
| 2020-10-16 | -94.48 |
| 2020-10-15 | -94.48 |
| 2020-10-14 | -94.48 |
| 2020-10-12 | -94.48 |
| 2020-10-09 | -94.48 |
| 2020-10-08 | -94.48 |
| 2020-10-07 | -94.48 |
| 2020-10-06 | -95.00 |
| 2020-10-05 | -95.00 |
| 2020-09-30 | -95.00 |
| 2020-09-29 | -95.00 |
| 2020-09-28 | -94.93 |
| 2020-09-25 | -94.28 |
| 2020-09-24 | -94.28 |
| 2020-09-23 | -94.02 |
| 2020-09-22 | -94.02 |
| 2020-09-21 | -94.02 |
| 2020-09-18 | -94.02 |
| 2020-09-17 | -94.02 |
| 2020-09-16 | -94.02 |
| 2020-09-15 | -94.02 |
| 2020-09-14 | -94.02 |
| 2020-09-11 | -94.02 |
| 2020-09-10 | -94.02 |
| 2020-09-09 | -94.02 |
| 2020-09-08 | -94.02 |
| 2020-09-07 | -93.96 |
| 2020-09-04 | -93.96 |
| 2020-09-03 | -94.09 |
| 2020-09-02 | -94.15 |
| 2020-09-01 | -94.15 |
| 2020-08-31 | -94.15 |
| 2020-08-28 | -94.15 |
| 2020-08-27 | -94.15 |
| 2020-08-26 | -94.15 |
| 2020-08-25 | -94.15 |
| 2020-08-24 | -94.15 |
| 2020-08-21 | -94.15 |
| 2020-08-20 | -94.15 |
| 2020-08-19 | -94.15 |
| 2020-08-18 | -94.15 |
| 2020-08-17 | -94.15 |
| 2020-08-14 | -94.48 |
| 2020-08-13 | -94.74 |
| 2020-08-12 | -94.74 |
| 2020-08-11 | -95.13 |
| 2020-08-10 | -94.80 |
| 2020-08-07 | -94.80 |
| 2020-08-06 | -94.80 |
| 2020-08-05 | -94.80 |
| 2020-08-04 | -94.80 |
| 2020-08-03 | -94.80 |
| 2020-07-31 | -94.80 |
| 2020-07-30 | -94.80 |
| 2020-07-29 | -94.80 |
| 2020-07-28 | -95.13 |
| 2020-07-27 | -95.13 |
| 2020-07-24 | -95.13 |
| 2020-07-23 | -95.13 |
| 2020-07-22 | -94.22 |
| 2020-07-21 | -94.22 |
| 2020-07-20 | -94.15 |
| 2020-07-17 | -94.48 |
| 2020-07-16 | -94.48 |
| 2020-07-15 | -94.48 |
| 2020-07-14 | -94.48 |
| 2020-07-13 | -94.48 |
| 2020-07-10 | -94.48 |
| 2020-07-09 | -94.48 |
| 2020-07-08 | -94.22 |
| 2020-07-07 | -94.15 |
| 2020-07-06 | -94.22 |
| 2020-07-03 | -94.22 |
| 2020-07-02 | -94.22 |
| 2020-06-30 | -94.22 |
| 2020-06-29 | -94.22 |
| 2020-06-26 | -94.22 |
| 2020-06-24 | -94.22 |
| 2020-06-23 | -94.22 |
| 2020-06-22 | -94.22 |
| 2020-06-19 | -94.22 |
| 2020-06-18 | -94.28 |
| 2020-06-17 | -94.28 |
| 2020-06-16 | -94.22 |
| 2020-06-15 | -94.15 |
| 2020-06-12 | -94.28 |
| 2020-06-11 | -94.28 |
| 2020-06-10 | -94.28 |
| 2020-06-09 | -94.15 |
| 2020-06-08 | -94.15 |
| 2020-06-05 | -94.22 |
| 2020-06-04 | -94.22 |
| 2020-06-03 | -94.09 |
| 2020-06-02 | -94.15 |
| 2020-06-01 | -94.15 |
| 2020-05-29 | -94.15 |
| 2020-05-28 | -93.96 |
| 2020-05-27 | -94.22 |
| 2020-05-26 | -94.15 |
| 2020-05-25 | -93.11 |
| 2020-05-22 | -93.11 |
| 2020-05-21 | -93.11 |
| 2020-05-20 | -93.11 |
| 2020-05-19 | -93.11 |
| 2020-05-18 | -93.11 |
| 2020-05-15 | -93.11 |
| 2020-05-14 | -93.11 |
| 2020-05-13 | -94.54 |
| 2020-05-12 | -94.54 |
| 2020-05-11 | -94.15 |
| 2020-05-08 | -94.15 |
| 2020-05-07 | -94.15 |
| 2020-05-06 | -94.15 |
| 2020-05-05 | -95.45 |
| 2020-05-04 | -95.45 |
| 2020-04-29 | -95.45 |
| 2020-04-28 | -95.45 |
| 2020-04-27 | -95.45 |
| 2020-04-24 | -95.45 |
| 2020-04-23 | -95.45 |
| 2020-04-22 | -95.39 |
| 2020-04-21 | -95.39 |
| 2020-04-20 | -95.39 |
| 2020-04-17 | -95.39 |
| 2020-04-16 | -95.39 |
| 2020-04-15 | -95.39 |
| 2020-04-14 | -95.39 |
| 2020-04-09 | -95.45 |
| 2020-04-08 | -95.45 |
| 2020-04-07 | -95.45 |
| 2020-04-06 | -95.45 |
| 2020-04-03 | -95.45 |
| 2020-04-02 | -95.45 |
| 2020-04-01 | -95.45 |
| 2020-03-31 | -95.45 |
| 2020-03-30 | -95.45 |
| 2020-03-27 | -95.45 |
| 2020-03-26 | -95.45 |
| 2020-03-25 | -95.45 |
| 2020-03-24 | -95.97 |
| 2020-03-23 | -95.97 |
| 2020-03-20 | -95.45 |
| 2020-03-19 | -95.45 |
| 2020-03-18 | -94.80 |
| 2020-03-17 | -94.80 |
| 2020-03-16 | -95.52 |
| 2020-03-13 | -95.52 |
| 2020-03-12 | -95.58 |
| 2020-03-11 | -95.58 |
| 2020-03-10 | -95.58 |
| 2020-03-09 | -95.32 |
| 2020-03-06 | -94.87 |
| 2020-03-05 | -94.48 |
| 2020-03-04 | -94.48 |
| 2020-03-03 | -93.83 |
| 2020-03-02 | -93.63 |
| 2020-02-28 | -94.02 |
| 2020-02-27 | -92.66 |
| 2020-02-26 | -92.59 |
| 2020-02-25 | -94.80 |
| 2020-02-24 | -94.48 |
| 2020-02-21 | -94.87 |
| 2020-02-20 | -94.80 |
| 2020-02-19 | -94.80 |
| 2020-02-18 | -94.87 |
| 2020-02-17 | -94.87 |
| 2020-02-14 | -94.80 |
| 2020-02-13 | -94.80 |
| 2020-02-12 | -94.80 |
| 2020-02-11 | -94.80 |
| 2020-02-10 | -94.80 |
| 2020-02-07 | -94.80 |
| 2020-02-06 | -94.80 |
| 2020-02-05 | -94.80 |
| 2020-02-04 | -94.61 |
| 2020-02-03 | -94.74 |
| 2020-01-31 | -93.96 |
| 2020-01-30 | -93.50 |
| 2020-01-29 | -93.96 |
| 2020-01-24 | -93.96 |
| 2020-01-23 | -93.83 |
| 2020-01-22 | -94.67 |
| 2020-01-21 | -94.67 |
| 2020-01-20 | -94.67 |
| 2020-01-17 | -94.67 |
| 2020-01-16 | -94.74 |
| 2020-01-15 | -94.74 |
| 2020-01-14 | -94.74 |
| 2020-01-13 | -94.74 |
| 2020-01-10 | -94.87 |
| 2020-01-09 | -94.87 |
| 2020-01-08 | -94.87 |
| 2020-01-07 | -94.87 |
| 2020-01-06 | -94.87 |
| 2020-01-03 | -94.87 |
| 2020-01-02 | -94.15 |
| 2019-12-31 | -94.15 |
| 2019-12-30 | -94.15 |
| 2019-12-27 | -95.45 |
| 2019-12-24 | -94.74 |
| 2019-12-23 | -94.74 |
| 2019-12-20 | -94.74 |
| 2019-12-19 | -94.74 |
| 2019-12-18 | -94.74 |
| 2019-12-17 | -94.74 |
| 2019-12-16 | -94.74 |
| 2019-12-13 | -94.74 |
| 2019-12-12 | -94.74 |
| 2019-12-11 | -94.74 |
| 2019-12-10 | -94.74 |
| 2019-12-09 | -94.74 |
| 2019-12-06 | -94.74 |
| 2019-12-05 | -94.67 |
| 2019-12-04 | -94.67 |
| 2019-12-03 | -94.67 |
| 2019-12-02 | -94.67 |
| 2019-11-29 | -94.67 |
| 2019-11-28 | -94.61 |
| 2019-11-27 | -94.54 |
| 2019-11-26 | -94.54 |
| 2019-11-25 | -94.61 |
| 2019-11-22 | -94.61 |
| 2019-11-21 | -94.61 |
| 2019-11-20 | -94.67 |
| 2019-11-19 | -94.15 |
| 2019-11-18 | -94.15 |
| 2019-11-15 | -94.15 |
| 2019-11-14 | -93.96 |
| 2019-11-13 | -93.96 |
| 2019-11-12 | -93.96 |
| 2019-11-11 | -93.96 |
| 2019-11-08 | -93.96 |
| 2019-11-07 | -93.96 |
| 2019-11-06 | -93.96 |
| 2019-11-05 | -93.83 |
| 2019-11-04 | -93.50 |
| 2019-11-01 | -93.63 |
| 2019-10-31 | -93.63 |
| 2019-10-30 | -92.98 |
| 2019-10-29 | -92.98 |
| 2019-10-28 | -92.98 |
| 2019-10-25 | -92.98 |
| 2019-10-24 | -92.98 |
| 2019-10-23 | -93.89 |
| 2019-10-22 | -93.89 |
| 2019-10-21 | -94.02 |
| 2019-10-18 | -94.02 |
| 2019-10-17 | -93.63 |
| 2019-10-16 | -93.05 |
| 2019-10-15 | -92.92 |
| 2019-10-14 | -92.72 |
| 2019-10-11 | -92.53 |
| 2019-10-10 | -90.90 |
| 2019-10-09 | -93.76 |
| 2019-10-08 | -94.15 |
| 2019-10-04 | -93.50 |
| 2019-10-03 | -93.50 |
| 2019-10-02 | -93.50 |
| 2019-09-30 | -93.44 |
| 2019-09-27 | -92.72 |
| 2019-09-26 | -92.72 |
| 2019-09-25 | -92.72 |
| 2019-09-24 | -92.72 |
| 2019-09-23 | -92.92 |
| 2019-09-20 | -93.18 |
| 2019-09-19 | -93.18 |
| 2019-09-18 | -92.20 |
| 2019-09-17 | -91.94 |
| 2019-09-16 | -91.94 |
| 2019-09-13 | -91.94 |
| 2019-09-12 | -91.94 |
| 2019-09-11 | -92.85 |
| 2019-09-10 | -92.85 |
| 2019-09-09 | -92.85 |
| 2019-09-06 | -93.44 |
| 2019-09-05 | -92.85 |
| 2019-09-04 | -92.85 |
| 2019-09-03 | -91.88 |
| 2019-09-02 | -91.88 |
| 2019-08-30 | -91.88 |
| 2019-08-29 | -91.88 |
| 2019-08-28 | -91.88 |
| 2019-08-27 | -91.88 |
| 2019-08-26 | -91.29 |
| 2019-08-23 | -91.29 |
| 2019-08-22 | -92.20 |
| 2019-08-21 | -89.67 |
| 2019-08-20 | -89.67 |
| 2019-08-19 | -89.73 |
| 2019-08-16 | -89.67 |
| 2019-08-15 | -89.67 |
| 2019-08-14 | -89.67 |
| 2019-08-13 | -89.67 |
| 2019-08-12 | -89.67 |
| 2019-08-09 | -89.67 |
| 2019-08-08 | -90.64 |
| 2019-08-07 | -90.64 |
| 2019-08-06 | -90.64 |
| 2019-08-05 | -90.64 |
| 2019-08-02 | -90.64 |
| 2019-08-01 | -90.25 |
| 2019-07-31 | -89.60 |
| 2019-07-30 | -90.97 |
| 2019-07-29 | -90.97 |
| 2019-07-26 | -90.97 |
| 2019-07-25 | -90.97 |
| 2019-07-24 | -90.97 |
| 2019-07-23 | -90.97 |
| 2019-07-22 | -90.97 |
| 2019-07-19 | -90.97 |
| 2019-07-18 | -91.55 |
| 2019-07-17 | -91.55 |
| 2019-07-16 | -91.55 |
| 2019-07-15 | -91.55 |
| 2019-07-12 | -91.55 |
| 2019-07-11 | -91.55 |
| 2019-07-10 | -90.90 |
| 2019-07-09 | -90.90 |
| 2019-07-08 | -90.90 |
| 2019-07-05 | -90.90 |
| 2019-07-04 | -90.90 |
| 2019-07-03 | -90.90 |
| 2019-07-02 | -91.29 |
| 2019-06-28 | -89.67 |
| 2019-06-27 | -89.28 |
| 2019-06-26 | -88.69 |
| 2019-06-25 | -89.21 |
| 2019-06-24 | -89.21 |
| 2019-06-21 | -89.21 |
| 2019-06-20 | -89.21 |
| 2019-06-19 | -89.21 |
| 2019-06-18 | -89.21 |
| 2019-06-17 | -89.21 |
| 2019-06-14 | -89.80 |
| 2019-06-13 | -89.80 |
| 2019-06-12 | -89.80 |
| 2019-06-11 | -89.80 |
| 2019-06-10 | -89.02 |
| 2019-06-06 | -88.95 |
| 2019-06-05 | -90.90 |
| 2019-06-04 | -90.90 |
| 2019-06-03 | -90.90 |
| 2019-05-31 | -90.90 |
| 2019-05-30 | -90.90 |
| 2019-05-29 | -90.90 |
| 2019-05-28 | -90.90 |
| 2019-05-27 | -90.90 |
| 2019-05-24 | -91.23 |
| 2019-05-23 | -89.60 |
| 2019-05-22 | -89.60 |
| 2019-05-21 | -89.60 |
| 2019-05-20 | -89.60 |
| 2019-05-17 | -89.60 |
| 2019-05-16 | -89.60 |
| 2019-05-15 | -89.60 |
| 2019-05-14 | -89.60 |
| 2019-05-10 | -89.60 |
| 2019-05-09 | -89.60 |
| 2019-05-08 | -89.60 |
| 2019-05-07 | -89.60 |
| 2019-05-06 | -89.60 |
| 2019-05-03 | -89.60 |
| 2019-05-02 | -89.60 |
| 2019-04-30 | -89.60 |
| 2019-04-29 | -89.60 |
| 2019-04-26 | -89.60 |
| 2019-04-25 | -89.60 |
| 2019-04-24 | -89.60 |
| 2019-04-23 | -89.08 |
| 2019-04-18 | -89.08 |
| 2019-04-17 | -88.95 |
| 2019-04-16 | -88.95 |
| 2019-04-15 | -88.95 |
| 2019-04-12 | -88.95 |
| 2019-04-11 | -88.95 |
| 2019-04-10 | -88.95 |
| 2019-04-09 | -88.95 |
| 2019-04-08 | -88.56 |
| 2019-04-04 | -88.56 |
| 2019-04-03 | -88.56 |
| 2019-04-02 | -88.56 |
| 2019-04-01 | -87.07 |
| 2019-03-29 | -87.07 |
| 2019-03-28 | -87.07 |
| 2019-03-27 | -86.68 |
| 2019-03-26 | -86.81 |
| 2019-03-25 | -86.68 |
| 2019-03-22 | -87.72 |
| 2019-03-21 | -87.72 |
| 2019-03-20 | -87.72 |
| 2019-03-19 | -87.72 |
| 2019-03-18 | -87.72 |
| 2019-03-15 | -87.72 |
| 2019-03-14 | -87.72 |
| 2019-03-13 | -87.72 |
| 2019-03-12 | -87.65 |
| 2019-03-11 | -87.65 |
| 2019-03-08 | -87.65 |
| 2019-03-07 | -87.65 |
| 2019-03-06 | -87.65 |
| 2019-03-05 | -87.65 |
| 2019-03-04 | -87.65 |
| 2019-03-01 | -88.30 |
| 2019-02-28 | -88.30 |
| 2019-02-27 | -88.30 |
| 2019-02-26 | -88.30 |
| 2019-02-25 | -88.04 |
| 2019-02-22 | -88.76 |
| 2019-02-21 | -88.56 |
| 2019-02-20 | -88.56 |
| 2019-02-19 | -88.56 |
| 2019-02-18 | -88.56 |
| 2019-02-15 | -88.56 |
| 2019-02-14 | -88.56 |
| 2019-02-13 | -88.56 |
| 2019-02-12 | -88.56 |
| 2019-02-11 | -88.56 |
| 2019-02-08 | -88.56 |
| 2019-02-04 | -88.56 |
| 2019-02-01 | -88.56 |
| 2019-01-31 | -88.56 |
| 2019-01-30 | -88.56 |
| 2019-01-29 | -88.56 |
| 2019-01-28 | -88.30 |
| 2019-01-25 | -88.30 |
| 2019-01-24 | -87.78 |
| 2019-01-23 | -87.72 |
| 2019-01-22 | -87.72 |
| 2019-01-21 | -87.65 |
| 2019-01-18 | -87.65 |
| 2019-01-17 | -87.52 |
| 2019-01-16 | -85.83 |
| 2019-01-15 | -85.77 |
| 2019-01-14 | -87.00 |
| 2019-01-11 | -87.00 |
| 2019-01-10 | -87.00 |
| 2019-01-09 | -87.00 |
| 2019-01-08 | -87.00 |
| 2019-01-07 | -87.00 |
| 2019-01-04 | -87.65 |
| 2019-01-03 | -87.65 |
| 2019-01-02 | -86.35 |
| 2018-12-31 | -86.35 |
| 2018-12-28 | -86.35 |
| 2018-12-27 | -86.35 |
| 2018-12-24 | -86.22 |
| 2018-12-21 | -86.22 |
| 2018-12-20 | -86.22 |
| 2018-12-19 | -86.22 |
| 2018-12-18 | -86.22 |
| 2018-12-17 | -86.16 |
| 2018-12-14 | -86.48 |
| 2018-12-13 | -86.48 |
| 2018-12-12 | -86.48 |
| 2018-12-11 | -86.48 |
| 2018-12-10 | -87.13 |
| 2018-12-07 | -87.26 |
| 2018-12-06 | -87.13 |
| 2018-12-05 | -87.13 |
| 2018-12-04 | -87.26 |
| 2018-12-03 | -87.13 |
| 2018-11-30 | -88.17 |
| 2018-11-29 | -85.70 |
| 2018-11-28 | -85.70 |
| 2018-11-27 | -85.70 |
| 2018-11-26 | -85.44 |
| 2018-11-23 | -85.44 |
| 2018-11-22 | -86.94 |
| 2018-11-21 | -87.00 |
| 2018-11-20 | -87.13 |
| 2018-11-19 | -87.13 |
| 2018-11-16 | -87.13 |
| 2018-11-15 | -87.13 |
| 2018-11-14 | -87.13 |
| 2018-11-13 | -86.81 |
| 2018-11-12 | -86.81 |
| 2018-11-09 | -86.81 |
| 2018-11-08 | -86.03 |
| 2018-11-07 | -86.03 |
| 2018-11-06 | -86.03 |
| 2018-11-05 | -86.03 |
| 2018-11-02 | -86.03 |
| 2018-11-01 | -87.00 |
| 2018-10-31 | -87.00 |
| 2018-10-30 | -87.00 |
| 2018-10-29 | -87.00 |
| 2018-10-26 | -87.00 |
| 2018-10-25 | -87.65 |
| 2018-10-24 | -87.65 |
| 2018-10-23 | -87.00 |
| 2018-10-22 | -87.00 |
| 2018-10-19 | -87.00 |
| 2018-10-18 | -87.00 |
| 2018-10-16 | -87.00 |
| 2018-10-15 | -87.33 |
| 2018-10-12 | -87.33 |
| 2018-10-11 | -88.50 |
| 2018-10-10 | -88.24 |
| 2018-10-09 | -87.33 |
| 2018-10-08 | -87.00 |
| 2018-10-05 | -87.00 |
| 2018-10-04 | -87.00 |
| 2018-10-03 | -87.00 |
| 2018-10-02 | -87.00 |
| 2018-09-28 | -87.00 |
| 2018-09-27 | -87.00 |
| 2018-09-26 | -87.00 |
| 2018-09-24 | -87.00 |
| 2018-09-21 | -87.00 |
| 2018-09-20 | -87.00 |
| 2018-09-19 | -87.00 |
| 2018-09-18 | -87.65 |
| 2018-09-17 | -87.65 |
| 2018-09-14 | -87.59 |
| 2018-09-13 | -87.65 |
| 2018-09-12 | -87.65 |
| 2018-09-11 | -87.65 |
| 2018-09-10 | -87.33 |
| 2018-09-07 | -87.00 |
| 2018-09-06 | -87.00 |
| 2018-09-05 | -87.00 |
| 2018-09-04 | -87.00 |
| 2018-09-03 | -86.35 |
| 2018-08-31 | -86.35 |
| 2018-08-30 | -86.35 |
| 2018-08-29 | -86.35 |
| 2018-08-28 | -87.00 |
| 2018-08-27 | -86.22 |
| 2018-08-24 | -86.22 |
| 2018-08-23 | -86.48 |
| 2018-08-22 | -83.75 |
| 2018-08-21 | -83.75 |
| 2018-08-20 | -85.38 |
| 2018-08-17 | -87.65 |
| 2018-08-16 | -85.83 |
| 2018-08-15 | -84.53 |
| 2018-08-14 | -84.53 |
| 2018-08-13 | -84.53 |
| 2018-08-10 | -84.53 |
| 2018-08-09 | -84.53 |
| 2018-08-08 | -84.53 |
| 2018-08-07 | -84.53 |
| 2018-08-06 | -84.53 |
| 2018-08-03 | -84.21 |
| 2018-08-02 | -84.21 |
| 2018-08-01 | -84.40 |
| 2018-07-31 | -84.40 |
| 2018-07-30 | -84.40 |
| 2018-07-27 | -84.40 |
| 2018-07-26 | -84.40 |
| 2018-07-25 | -84.92 |
| 2018-07-24 | -84.92 |
| 2018-07-23 | -84.86 |
| 2018-07-20 | -84.86 |
| 2018-07-19 | -84.86 |
| 2018-07-18 | -84.86 |
| 2018-07-17 | -84.86 |
| 2018-07-16 | -84.86 |
| 2018-07-13 | -84.86 |
| 2018-07-12 | -84.86 |
| 2018-07-11 | -84.86 |
| 2018-07-10 | -84.86 |
| 2018-07-09 | -83.88 |
| 2018-07-06 | -83.88 |
| 2018-07-05 | -83.75 |
| 2018-07-04 | -83.43 |
| 2018-07-03 | -83.75 |
| 2018-06-29 | -83.88 |
| 2018-06-28 | -83.88 |
| 2018-06-27 | -83.75 |
| 2018-06-26 | -82.78 |
| 2018-06-25 | -83.10 |
| 2018-06-22 | -82.45 |
| 2018-06-21 | -81.48 |
| 2018-06-20 | -82.13 |
| 2018-06-19 | -81.48 |
| 2018-06-15 | -81.15 |
| 2018-06-14 | -82.13 |
| 2018-06-13 | -81.80 |
| 2018-06-12 | -81.80 |
| 2018-06-11 | -81.80 |
| 2018-06-08 | -81.48 |
| 2018-06-07 | -81.48 |
| 2018-06-06 | -82.45 |
| 2018-06-05 | -80.83 |
| 2018-06-04 | -80.50 |
| 2018-06-01 | -81.80 |
| 2018-05-31 | -81.80 |
| 2018-05-30 | -81.80 |
| 2018-05-29 | -81.80 |
| 2018-05-28 | -81.80 |
| 2018-05-25 | -81.80 |
| 2018-05-24 | -81.80 |
| 2018-05-23 | -83.10 |
| 2018-05-21 | -83.43 |
| 2018-05-18 | -83.75 |
| 2018-05-17 | -84.08 |
| 2018-05-16 | -84.08 |
| 2018-05-15 | -83.75 |
| 2018-05-14 | -83.75 |
| 2018-05-11 | -83.75 |
| 2018-05-10 | -83.75 |
| 2018-05-09 | -84.40 |
| 2018-05-08 | -84.40 |
| 2018-05-07 | -84.40 |
| 2018-05-04 | -84.40 |
| 2018-05-03 | -84.40 |
| 2018-05-02 | -84.40 |
| 2018-04-30 | -84.14 |
| 2018-04-27 | -84.14 |
| 2018-04-26 | -83.75 |
| 2018-04-25 | -83.43 |
| 2018-04-24 | -83.43 |
| 2018-04-23 | -83.88 |
| 2018-04-20 | -83.75 |
| 2018-04-19 | -82.78 |
| 2018-04-18 | -82.78 |
| 2018-04-17 | -82.78 |
| 2018-04-16 | -82.78 |
| 2018-04-13 | -82.78 |
| 2018-04-12 | -83.10 |
| 2018-04-11 | -82.78 |
| 2018-04-10 | -82.45 |
| 2018-04-09 | -81.48 |
| 2018-04-06 | -81.48 |
| 2018-04-04 | -80.83 |
| 2018-04-03 | -80.83 |
| 2018-03-29 | -81.15 |
| 2018-03-28 | -81.15 |
| 2018-03-27 | -81.15 |
| 2018-03-26 | -80.50 |
| 2018-03-23 | -80.83 |
| 2018-03-22 | -80.83 |
| 2018-03-21 | -80.83 |
| 2018-03-20 | -80.83 |
| 2018-03-19 | -81.15 |
| 2018-03-16 | -81.15 |
| 2018-03-15 | -81.15 |
| 2018-03-14 | -81.15 |
| 2018-03-13 | -81.15 |
| 2018-03-12 | -81.15 |
| 2018-03-09 | -82.45 |
| 2018-03-08 | -82.78 |
| 2018-03-07 | -82.78 |
| 2018-03-06 | -82.78 |
| 2018-03-05 | -82.45 |
| 2018-03-02 | -82.45 |
| 2018-03-01 | -82.45 |
| 2018-02-28 | -83.10 |
| 2018-02-27 | -82.13 |
| 2018-02-26 | -81.80 |
| 2018-02-23 | -81.15 |
| 2018-02-22 | -82.45 |
| 2018-02-21 | -82.45 |
| 2018-02-20 | -82.45 |
| 2018-02-15 | -82.78 |
| 2018-02-14 | -83.10 |
| 2018-02-13 | -83.10 |
| 2018-02-12 | -83.10 |
| 2018-02-09 | -83.10 |
| 2018-02-08 | -82.13 |
| 2018-02-07 | -82.13 |
| 2018-02-06 | -80.50 |
| 2018-02-05 | -79.85 |
| 2018-02-02 | -79.53 |
| 2018-02-01 | -79.53 |
| 2018-01-31 | -79.53 |
| 2018-01-30 | -79.85 |
| 2018-01-29 | -81.80 |
| 2018-01-26 | -81.80 |
| 2018-01-25 | -81.80 |
| 2018-01-24 | -81.80 |
| 2018-01-23 | -81.80 |
| 2018-01-22 | -81.80 |
| 2018-01-19 | -81.80 |
| 2018-01-18 | -81.80 |
| 2018-01-17 | -81.80 |
| 2018-01-16 | -81.80 |
| 2018-01-15 | -81.80 |
| 2018-01-12 | -82.13 |
| 2018-01-11 | -82.45 |
| 2018-01-10 | -82.13 |
| 2018-01-09 | -82.13 |
| 2018-01-08 | -81.80 |
| 2018-01-05 | -81.80 |
| 2018-01-04 | -82.13 |
| 2018-01-03 | -82.13 |
| 2018-01-02 | -82.13 |
| 2017-12-29 | -81.80 |
| 2017-12-28 | -82.45 |
| 2017-12-27 | -82.45 |
| 2017-12-22 | -82.45 |
| 2017-12-21 | -83.10 |
| 2017-12-20 | -83.10 |
| 2017-12-19 | -82.78 |
| 2017-12-18 | -82.78 |
| 2017-12-15 | -82.78 |
| 2017-12-14 | -82.78 |
| 2017-12-13 | -82.78 |
| 2017-12-12 | -83.43 |
| 2017-12-11 | -83.75 |
| 2017-12-08 | -83.43 |
| 2017-12-07 | -83.43 |
| 2017-12-06 | -81.48 |
| 2017-12-05 | -81.48 |
| 2017-12-04 | -81.48 |
| 2017-12-01 | -81.80 |
| 2017-11-30 | -83.43 |
| 2017-11-29 | -81.80 |
| 2017-11-28 | -81.80 |
| 2017-11-27 | -81.80 |
| 2017-11-24 | -81.80 |
| 2017-11-23 | -83.10 |
| 2017-11-22 | -83.10 |
| 2017-11-21 | -83.10 |
| 2017-11-20 | -83.75 |
| 2017-11-17 | -82.45 |
| 2017-11-16 | -82.45 |
| 2017-11-15 | -82.45 |
| 2017-11-14 | -81.80 |
| 2017-11-13 | -82.13 |
| 2017-11-10 | -83.10 |
| 2017-11-09 | -83.10 |
| 2017-11-08 | -83.10 |
| 2017-11-07 | -83.10 |
| 2017-11-06 | -83.10 |
| 2017-11-03 | -82.78 |
| 2017-11-02 | -83.43 |
| 2017-11-01 | -81.80 |
| 2017-10-31 | -81.80 |
| 2017-10-30 | -81.80 |
| 2017-10-27 | -81.80 |
| 2017-10-26 | -81.48 |
| 2017-10-25 | -81.48 |
| 2017-10-24 | -81.48 |
| 2017-10-23 | -81.80 |
| 2017-10-20 | -81.48 |
| 2017-10-19 | -81.80 |
| 2017-10-18 | -80.50 |
| 2017-10-17 | -80.50 |
| 2017-10-16 | -80.50 |
| 2017-10-13 | -80.18 |
| 2017-10-12 | -81.15 |
| 2017-10-11 | -81.15 |
| 2017-10-10 | -80.50 |
| 2017-10-09 | -80.83 |
| 2017-10-06 | -80.83 |
| 2017-10-04 | -81.15 |
| 2017-10-03 | -81.15 |
| 2017-09-29 | -81.80 |
| 2017-09-28 | -81.80 |
| 2017-09-27 | -80.50 |
| 2017-09-26 | -82.13 |
| 2017-09-25 | -80.83 |
| 2017-09-22 | -81.15 |
| 2017-09-21 | -81.15 |
| 2017-09-20 | -81.15 |
| 2017-09-19 | -79.85 |
| 2017-09-18 | -79.85 |
| 2017-09-15 | -80.83 |
| 2017-09-14 | -79.20 |
| 2017-09-13 | -81.80 |
| 2017-09-12 | -82.13 |
| 2017-09-11 | -82.13 |
| 2017-09-08 | -82.13 |
| 2017-09-07 | -82.13 |
| 2017-09-06 | -83.10 |
| 2017-09-05 | -82.45 |
| 2017-09-04 | -81.80 |
| 2017-09-01 | -81.48 |
| 2017-08-31 | -81.48 |
| 2017-08-30 | -81.48 |
| 2017-08-29 | -81.48 |
| 2017-08-28 | -81.80 |
| 2017-08-25 | -81.80 |
| 2017-08-24 | -81.80 |
| 2017-08-22 | -81.80 |
| 2017-08-21 | -81.80 |
| 2017-08-18 | -82.13 |
| 2017-08-17 | -81.80 |
| 2017-08-16 | -82.13 |
| 2017-08-15 | -81.15 |
| 2017-08-14 | -81.15 |
| 2017-08-11 | -81.48 |
| 2017-08-10 | -81.48 |
| 2017-08-09 | -80.50 |
| 2017-08-08 | -79.85 |
| 2017-08-07 | -78.55 |
| 2017-08-04 | -81.15 |
| 2017-08-03 | -81.48 |
| 2017-08-02 | -81.48 |
| 2017-08-01 | -80.50 |
| 2017-07-31 | -79.85 |
| 2017-07-28 | -80.18 |
| 2017-07-27 | -79.53 |
| 2017-07-26 | -79.53 |
| 2017-07-25 | -79.53 |
| 2017-07-24 | -79.53 |
| 2017-07-21 | -79.53 |
| 2017-07-20 | -79.85 |
| 2017-07-19 | -79.85 |
| 2017-07-18 | -79.20 |
| 2017-07-17 | -78.55 |
| 2017-07-14 | -77.25 |
| 2017-07-13 | -78.88 |
| 2017-07-12 | -77.58 |
| 2017-07-11 | -76.93 |
| 2017-07-10 | -81.48 |
| 2017-07-07 | -83.75 |
| 2017-07-06 | -83.10 |
| 2017-07-05 | -83.10 |
| 2017-07-04 | -83.10 |
| 2017-07-03 | -83.10 |
| 2017-06-30 | -81.15 |
| 2017-06-29 | -80.50 |
| 2017-06-28 | -82.13 |
| 2017-06-27 | -81.15 |
| 2017-06-26 | -80.18 |
| 2017-06-23 | -80.18 |
| 2017-06-22 | -79.85 |
| 2017-06-21 | -79.85 |
| 2017-06-20 | -81.15 |
| 2017-06-19 | -81.80 |
| 2017-06-16 | -80.50 |
| 2017-06-15 | -80.50 |
| 2017-06-14 | -80.50 |
| 2017-06-13 | -80.83 |
| 2017-06-12 | -80.83 |
| 2017-06-09 | -80.83 |
| 2017-06-08 | -80.83 |
| 2017-06-07 | -80.50 |
| 2017-06-06 | -81.15 |
| 2017-06-05 | -80.50 |
| 2017-06-02 | -80.50 |
| 2017-06-01 | -80.50 |
| 2017-05-31 | -80.18 |
| 2017-05-29 | -80.18 |
| 2017-05-26 | -80.18 |
| 2017-05-25 | -81.15 |
| 2017-05-24 | -80.18 |
| 2017-05-23 | -80.83 |
| 2017-05-22 | -80.83 |
| 2017-05-19 | -81.80 |
| 2017-05-18 | -80.50 |
| 2017-05-17 | -80.50 |
| 2017-05-16 | -80.18 |
| 2017-05-15 | -79.85 |
| 2017-05-12 | -80.50 |
| 2017-05-11 | -80.50 |
| 2017-05-10 | -80.18 |
| 2017-05-09 | -80.50 |
| 2017-05-08 | -80.50 |
| 2017-05-05 | -80.50 |
| 2017-05-04 | -80.50 |
| 2017-05-02 | -79.85 |
| 2017-04-28 | -79.85 |
| 2017-04-27 | -79.85 |
| 2017-04-26 | -79.20 |
| 2017-04-25 | -79.20 |
| 2017-04-24 | -79.85 |
| 2017-04-21 | -79.85 |
| 2017-04-20 | -79.85 |
| 2017-04-19 | -79.20 |
| 2017-04-18 | -79.20 |
| 2017-04-13 | -78.88 |
| 2017-04-12 | -79.53 |
| 2017-04-11 | -79.53 |
| 2017-04-10 | -78.88 |
| 2017-04-07 | -79.53 |
| 2017-04-06 | -79.53 |
| 2017-04-05 | -78.88 |
| 2017-04-03 | -79.20 |
| 2017-03-31 | -76.60 |
| 2017-03-30 | -77.58 |
| 2017-03-29 | -74.33 |
| 2017-03-28 | -72.38 |
| 2017-03-27 | -72.38 |
| 2017-03-24 | -72.38 |
| 2017-03-23 | -72.38 |
| 2017-03-22 | -72.38 |
| 2017-03-21 | -72.38 |
| 2017-03-20 | -72.38 |
| 2017-03-17 | -71.73 |
| 2017-03-16 | -72.38 |
| 2017-03-15 | -71.40 |
| 2017-03-14 | -71.40 |
| 2017-03-13 | -71.73 |
| 2017-03-10 | -71.40 |
| 2017-03-09 | -72.05 |
| 2017-03-08 | -71.40 |
| 2017-03-07 | -71.40 |
| 2017-03-06 | -71.40 |
| 2017-03-03 | -71.40 |
| 2017-03-02 | -72.05 |
| 2017-03-01 | -71.40 |
| 2017-02-28 | -69.13 |
| 2017-02-27 | -68.48 |
| 2017-02-24 | -68.48 |
| 2017-02-23 | -68.48 |
| 2017-02-22 | -68.15 |
| 2017-02-21 | -68.15 |
| 2017-02-20 | -67.83 |
| 2017-02-17 | -67.83 |
| 2017-02-16 | -67.83 |
| 2017-02-15 | -67.83 |
| 2017-02-14 | -68.80 |
| 2017-02-13 | -68.80 |
| 2017-02-10 | -68.48 |
| 2017-02-09 | -68.48 |
| 2017-02-08 | -68.80 |
| 2017-02-07 | -68.48 |
| 2017-02-06 | -68.48 |
| 2017-02-03 | -67.83 |
| 2017-02-02 | -67.50 |
| 2017-02-01 | -67.50 |
| 2017-01-27 | -67.50 |
| 2017-01-26 | -67.50 |
| 2017-01-25 | -66.85 |
| 2017-01-24 | -67.83 |
| 2017-01-23 | -67.50 |
| 2017-01-20 | -66.85 |
| 2017-01-19 | -66.85 |
| 2017-01-18 | -66.85 |
| 2017-01-17 | -66.85 |
| 2017-01-16 | -66.85 |
| 2017-01-13 | -66.85 |
| 2017-01-12 | -66.85 |
| 2017-01-11 | -66.20 |
| 2017-01-10 | -66.20 |
| 2017-01-09 | -66.20 |
| 2017-01-06 | -66.20 |
| 2017-01-05 | -66.20 |
| 2017-01-04 | -66.20 |
| 2017-01-03 | -66.20 |
| 2016-12-30 | -66.20 |
| 2016-12-29 | -66.85 |
| 2016-12-28 | -66.85 |
| 2016-12-23 | -66.85 |
| 2016-12-22 | -66.85 |
| 2016-12-21 | -66.20 |
| 2016-12-20 | -66.20 |
| 2016-12-19 | -66.20 |
| 2016-12-16 | -68.15 |
| 2016-12-15 | -68.15 |
| 2016-12-14 | -66.85 |
| 2016-12-13 | -66.85 |
| 2016-12-12 | -66.20 |
| 2016-12-09 | -66.20 |
| 2016-12-08 | -66.20 |
| 2016-12-07 | -66.20 |
| 2016-12-06 | -66.20 |
| 2016-12-05 | -66.20 |
| 2016-12-02 | -66.20 |
| 2016-12-01 | -66.20 |
| 2016-11-30 | -66.85 |
| 2016-11-29 | -67.50 |
| 2016-11-28 | -67.50 |
| 2016-11-25 | -68.48 |
| 2016-11-24 | -68.15 |
| 2016-11-23 | -66.85 |
| 2016-11-22 | -66.85 |
| 2016-11-21 | -66.85 |
| 2016-11-18 | -66.85 |
| 2016-11-17 | -64.25 |
| 2016-11-16 | -64.25 |
| 2016-11-15 | -64.25 |
| 2016-11-14 | -62.30 |
| 2016-11-11 | -62.30 |
| 2016-11-10 | -62.30 |
| 2016-11-09 | -62.95 |
| 2016-11-08 | -60.35 |
| 2016-11-07 | -59.70 |
| 2016-11-04 | -61.65 |
| 2016-11-03 | -66.20 |
| 2016-11-02 | -64.90 |
| 2016-11-01 | -61.65 |
| 2016-10-31 | -61.00 |
| 2016-10-28 | -62.30 |
| 2016-10-27 | -61.65 |
| 2016-10-26 | -59.05 |
| 2016-10-25 | -58.40 |
| 2016-10-24 | -59.70 |
| 2016-10-20 | -60.35 |
| 2016-10-19 | -61.65 |
| 2016-10-18 | -62.95 |
| 2016-10-17 | -69.45 |
| 2016-10-14 | -69.45 |
| 2016-10-13 | -70.10 |
| 2016-10-12 | -72.70 |
| 2016-10-11 | -72.38 |
| 2016-10-07 | -71.73 |
| 2016-10-06 | -74.00 |
| 2016-10-05 | -77.25 |
| 2016-10-04 | -75.95 |
| 2016-10-03 | -75.95 |
| 2016-09-30 | -75.30 |
| 2016-09-29 | -75.30 |
| 2016-09-28 | -75.30 |
| 2016-09-27 | -75.30 |
| 2016-09-26 | -75.30 |
| 2016-09-23 | -77.90 |
| 2016-09-22 | -77.90 |
| 2016-09-21 | -76.93 |
| 2016-09-20 | -76.60 |
| 2016-09-19 | -76.60 |
| 2016-09-15 | -75.30 |
| 2016-09-14 | -74.98 |
| 2016-09-13 | -74.98 |
| 2016-09-12 | -74.98 |
| 2016-09-09 | -74.33 |
| 2016-09-08 | -74.65 |
| 2016-09-07 | -74.33 |
| 2016-09-06 | -75.30 |
| 2016-09-05 | -75.30 |
| 2016-09-02 | -75.30 |
| 2016-09-01 | -75.30 |
| 2016-08-31 | -74.98 |
| 2016-08-30 | -74.98 |
| 2016-08-29 | -75.30 |
| 2016-08-26 | -75.30 |
| 2016-08-25 | -75.95 |
| 2016-08-24 | -74.98 |
| 2016-08-23 | -75.30 |
| 2016-08-22 | -74.00 |
| 2016-08-19 | -72.70 |
| 2016-08-18 | -75.30 |
| 2016-08-17 | -75.30 |
| 2016-08-16 | -75.30 |
| 2016-08-15 | -75.30 |
| 2016-08-12 | -72.05 |
| 2016-08-11 | -74.00 |
| 2016-08-10 | -74.00 |
| 2016-08-09 | -74.00 |
| 2016-08-08 | -74.00 |
| 2016-08-05 | -73.68 |
| 2016-08-04 | -73.68 |
| 2016-08-03 | -73.68 |
| 2016-08-01 | -73.68 |
| 2016-07-29 | -73.68 |
| 2016-07-28 | -73.03 |
| 2016-07-27 | -73.03 |
| 2016-07-26 | -73.03 |
| 2016-07-25 | -72.70 |
| 2016-07-22 | -72.70 |
| 2016-07-21 | -72.70 |
| 2016-07-20 | -73.35 |
| 2016-07-19 | -72.05 |
| 2016-07-18 | -72.05 |
| 2016-07-15 | -72.05 |
| 2016-07-14 | -72.05 |
| 2016-07-13 | -71.73 |
| 2016-07-12 | -71.73 |
| 2016-07-11 | -71.73 |
| 2016-07-08 | -71.73 |
| 2016-07-07 | -70.43 |
| 2016-07-06 | -70.43 |
| 2016-07-05 | -70.43 |
| 2016-07-04 | -70.75 |
| 2016-06-30 | -70.75 |
| 2016-06-29 | -70.75 |
| 2016-06-28 | -68.80 |
| 2016-06-27 | -69.45 |
| 2016-06-24 | -69.45 |
| 2016-06-23 | -68.80 |
| 2016-06-22 | -68.15 |
| 2016-06-21 | -70.10 |
| 2016-06-20 | -70.10 |
| 2016-06-17 | -70.75 |
| 2016-06-16 | -70.75 |
| 2016-06-15 | -70.10 |
| 2016-06-14 | -69.13 |
| 2016-06-13 | -69.13 |
| 2016-06-10 | -68.80 |
| 2016-06-08 | -69.45 |
| 2016-06-07 | -70.10 |
| 2016-06-06 | -70.10 |
| 2016-06-03 | -70.10 |
| 2016-06-02 | -70.10 |
| 2016-06-01 | -70.10 |
| 2016-05-31 | -70.10 |
| 2016-05-30 | -70.10 |
| 2016-05-27 | -70.10 |
| 2016-05-26 | -69.78 |
| 2016-05-25 | -69.45 |
| 2016-05-24 | -69.45 |
| 2016-05-23 | -69.45 |
| 2016-05-20 | -69.45 |
| 2016-05-19 | -69.45 |
| 2016-05-18 | -69.45 |
| 2016-05-17 | -69.45 |
| 2016-05-16 | -68.15 |
| 2016-05-13 | -68.15 |
| 2016-05-12 | -67.83 |
| 2016-05-11 | -67.83 |
| 2016-05-10 | -68.48 |
| 2016-05-09 | -68.15 |
| 2016-05-06 | -68.80 |
| 2016-05-05 | -68.80 |
| 2016-05-04 | -69.13 |
| 2016-05-03 | -67.83 |
| 2016-04-29 | -67.50 |
| 2016-04-28 | -68.15 |
| 2016-04-27 | -68.48 |
| 2016-04-26 | -67.83 |
| 2016-04-25 | -67.50 |
| 2016-04-22 | -67.83 |
| 2016-04-21 | -67.83 |
| 2016-04-20 | -67.50 |
| 2016-04-19 | -67.50 |
| 2016-04-18 | -66.20 |
| 2016-04-15 | -66.20 |
| 2016-04-14 | -66.20 |
| 2016-04-13 | -67.83 |
| 2016-04-12 | -67.83 |
| 2016-04-11 | -67.50 |
| 2016-04-08 | -69.78 |
| 2016-04-07 | -67.50 |
| 2016-04-06 | -67.50 |
| 2016-04-05 | -67.50 |
| 2016-04-01 | -68.80 |
| 2016-03-31 | -68.80 |
| 2016-03-30 | -68.80 |
| 2016-03-29 | -67.50 |
| 2016-03-24 | -65.55 |
| 2016-03-23 | -64.25 |
| 2016-03-22 | -64.25 |
| 2016-03-21 | -64.90 |
| 2016-03-18 | -66.20 |
| 2016-03-17 | -66.85 |
| 2016-03-16 | -66.85 |
| 2016-03-15 | -66.85 |
| 2016-03-14 | -66.85 |
| 2016-03-11 | -66.85 |
| 2016-03-10 | -66.85 |
| 2016-03-09 | -66.85 |
| 2016-03-08 | -66.85 |
| 2016-03-07 | -66.85 |
| 2016-03-04 | -64.25 |
| 2016-03-03 | -64.25 |
| 2016-03-02 | -64.90 |
| 2016-03-01 | -66.20 |
| 2016-02-29 | -68.15 |
| 2016-02-26 | -69.45 |
| 2016-02-25 | -71.08 |
| 2016-02-24 | -69.78 |
| 2016-02-23 | -71.08 |
| 2016-02-22 | -71.08 |
| 2016-02-19 | -70.43 |
| 2016-02-18 | -70.43 |
| 2016-02-17 | -72.70 |
| 2016-02-16 | -72.70 |
| 2016-02-15 | -71.40 |
| 2016-02-12 | -71.40 |
| 2016-02-11 | -72.38 |
| 2016-02-05 | -72.38 |
| 2016-02-04 | -72.38 |
| 2016-02-03 | -72.38 |
| 2016-02-02 | -72.05 |
| 2016-02-01 | -73.35 |
| 2016-01-29 | -74.00 |
| 2016-01-28 | -74.00 |
| 2016-01-27 | -74.00 |
| 2016-01-26 | -74.00 |
| 2016-01-25 | -73.68 |
| 2016-01-22 | -73.68 |
| 2016-01-21 | -73.68 |
| 2016-01-20 | -73.68 |
| 2016-01-19 | -73.35 |
| 2016-01-18 | -73.35 |
| 2016-01-15 | -71.40 |
| 2016-01-14 | -70.75 |
| 2016-01-13 | -68.48 |
| 2016-01-12 | -67.83 |
| 2016-01-11 | -61.78 |
| 2016-01-08 | -59.70 |
| 2016-01-07 | -57.88 |
| 2016-01-06 | -58.40 |
| 2016-01-05 | -56.32 |
| 2016-01-04 | -56.32 |
| 2015-12-31 | -55.54 |
| 2015-12-30 | -55.54 |
| 2015-12-29 | -54.76 |
| 2015-12-28 | -56.58 |
| 2015-12-24 | -56.84 |
| 2015-12-23 | -56.58 |
| 2015-12-22 | -57.88 |
| 2015-12-21 | -56.58 |
| 2015-12-18 | -56.58 |
| 2015-12-17 | -57.10 |
| 2015-12-16 | -58.14 |
| 2015-12-15 | -58.14 |
| 2015-12-14 | -57.62 |
| 2015-12-11 | -57.36 |
| 2015-12-10 | -57.36 |
| 2015-12-09 | -57.36 |
| 2015-12-08 | -56.84 |
| 2015-12-07 | -54.24 |
| 2015-12-04 | -53.98 |
| 2015-12-03 | -53.98 |
| 2015-12-02 | -53.72 |
| 2015-12-01 | -56.58 |
| 2015-11-30 | -57.36 |
| 2015-11-27 | -57.88 |
| 2015-11-26 | -55.54 |
| 2015-11-25 | -55.54 |
| 2015-11-24 | -52.68 |
| 2015-11-23 | -52.68 |
| 2015-11-20 | -52.68 |
| 2015-11-19 | -53.98 |
| 2015-11-18 | -55.80 |
| 2015-11-17 | -57.36 |
| 2015-11-16 | -57.36 |
| 2015-11-13 | -56.32 |
| 2015-11-12 | -55.28 |
| 2015-11-11 | -55.28 |
| 2015-11-10 | -55.54 |
| 2015-11-09 | -55.28 |
| 2015-11-06 | -54.50 |
| 2015-11-05 | -53.98 |
| 2015-11-04 | -55.02 |
| 2015-11-03 | -54.50 |
| 2015-11-02 | -53.46 |
| 2015-10-30 | -54.76 |
| 2015-10-29 | -55.54 |
| 2015-10-28 | -52.68 |
| 2015-10-27 | -53.20 |
| 2015-10-26 | -52.68 |
| 2015-10-23 | -54.24 |
| 2015-10-22 | -54.24 |
| 2015-10-20 | -55.28 |
| 2015-10-19 | -53.46 |
| 2015-10-16 | -53.46 |
| 2015-10-15 | -53.46 |
| 2015-10-14 | -55.28 |
| 2015-10-13 | -54.50 |
| 2015-10-12 | -55.80 |
| 2015-10-09 | -55.80 |
| 2015-10-08 | -55.80 |
| 2015-10-07 | -55.02 |
| 2015-10-06 | -55.02 |
| 2015-10-05 | -55.54 |
| 2015-10-02 | -50.60 |
| 2015-09-30 | -43.06 |
| 2015-09-29 | -43.06 |
| 2015-09-25 | -44.88 |
| 2015-09-24 | -45.40 |
| 2015-09-23 | -42.80 |
| 2015-09-22 | -42.80 |
| 2015-09-21 | -40.20 |
| 2015-09-18 | -38.90 |
| 2015-09-17 | -40.46 |
| 2015-09-16 | -39.94 |
| 2015-09-15 | -40.46 |
| 2015-09-14 | -41.24 |
| 2015-09-11 | -37.60 |
| 2015-09-10 | -33.70 |
| 2015-09-09 | -36.04 |
| 2015-09-08 | -35.26 |
| 2015-09-07 | -39.68 |
| 2015-09-04 | -39.68 |
| 2015-09-02 | -38.12 |
| 2015-09-01 | -35.00 |
| 2015-08-31 | -36.30 |
| 2015-08-28 | -33.70 |
| 2015-08-27 | -35.00 |
| 2015-08-26 | -41.50 |
| 2015-08-25 | -40.20 |
| 2015-08-24 | -45.14 |
| 2015-08-21 | -31.10 |
| 2015-08-20 | -28.50 |
| 2015-08-19 | -28.50 |
| 2015-08-18 | -29.80 |
| 2015-08-17 | -27.20 |
| 2015-08-14 | -27.20 |
| 2015-08-13 | -25.90 |
| 2015-08-12 | -22.00 |
| 2015-08-11 | -22.00 |
| 2015-08-10 | -23.30 |
| 2015-08-07 | -22.00 |
| 2015-08-06 | -23.30 |
| 2015-08-05 | -22.00 |
| 2015-08-04 | -22.00 |
| 2015-08-03 | -22.00 |
| 2015-07-31 | -22.00 |
| 2015-07-30 | -20.70 |
| 2015-07-29 | -22.00 |
| 2015-07-28 | -20.70 |
| 2015-07-27 | -22.00 |
| 2015-07-24 | -19.40 |
| 2015-07-23 | -15.50 |
| 2015-07-22 | -18.54 |
| 2015-07-21 | -16.14 |
| 2015-07-20 | -13.75 |
| 2015-07-17 | -11.35 |
| 2015-07-16 | -23.33 |
| 2015-07-15 | -23.33 |
| 2015-07-14 | -23.33 |
| 2015-07-13 | -19.74 |
| 2015-07-10 | -20.93 |
| 2015-07-09 | -24.53 |
| 2015-07-08 | -40.34 |
| 2015-07-07 | -26.92 |
| 2015-07-06 | -22.13 |
| 2015-07-03 | -4.16 |
| 2015-07-02 | 6.62 |
| 2015-06-30 | 10.21 |
| 2015-06-29 | 12.61 |
| 2015-06-26 | 17.40 |
| 2015-06-25 | 22.19 |
| 2015-06-24 | 18.60 |
| 2015-06-23 | 17.40 |
| 2015-06-22 | 15.01 |
| 2015-06-19 | 18.60 |
| 2015-06-18 | 22.19 |
| 2015-06-17 | 15.01 |
| 2015-06-16 | 11.41 |
| 2015-06-15 | 13.81 |
| 2015-06-12 | 13.81 |
| 2015-06-11 | 10.21 |
| 2015-06-10 | 11.41 |
| 2015-06-09 | 22.19 |
| 2015-06-08 | 31.78 |
| 2015-06-05 | 36.57 |
| 2015-06-04 | 36.57 |
| 2015-06-03 | 36.57 |
| 2015-06-02 | 38.97 |
| 2015-06-01 | 38.97 |
| 2015-05-29 | 38.97 |
| 2015-05-28 | 38.97 |
| 2015-05-27 | 46.15 |
| 2015-05-26 | 43.76 |
| 2015-05-22 | 38.97 |
| 2015-05-21 | 41.36 |
| 2015-05-20 | 31.78 |
| 2015-05-19 | 34.17 |
| 2015-05-18 | 36.57 |
| 2015-05-15 | 38.97 |
| 2015-05-14 | 38.97 |
| 2015-05-13 | 77.30 |
| 2015-05-12 | 77.30 |
| 2015-05-11 | 55.74 |
| 2015-05-08 | 48.55 |
| 2015-05-07 | 43.76 |
| 2015-05-06 | 62.93 |
| 2015-05-05 | 58.13 |
| 2015-05-04 | 65.32 |
| 2015-04-30 | 70.11 |
| 2015-04-29 | 67.72 |
| 2015-04-28 | 65.32 |
| 2015-04-27 | 53.34 |
| 2015-04-24 | 53.34 |
| 2015-04-23 | 31.78 |
| 2015-04-22 | 36.57 |
| 2015-04-21 | 31.78 |
| 2015-04-20 | 24.59 |
| 2015-04-17 | 31.78 |
| 2015-04-16 | 46.15 |
| 2015-04-15 | 34.17 |
| 2015-04-14 | 24.59 |
| 2015-04-13 | 16.20 |
| 2015-04-10 | 15.01 |
| 2015-04-09 | 7.82 |
| 2015-04-08 | 5.42 |
| 2015-04-02 | 12.61 |
| 2015-04-01 | 5.42 |
| 2015-03-31 | 15.01 |
| 2015-03-30 | 15.01 |
| 2015-03-27 | 15.01 |
| 2015-03-26 | 16.20 |
| 2015-03-25 | 15.01 |
| 2015-03-24 | 18.60 |
| 2015-03-23 | 9.02 |
| 2015-03-20 | 9.02 |
| 2015-03-19 | 12.61 |
| 2015-03-18 | 10.21 |
| 2015-03-17 | 12.61 |
| 2015-03-16 | 18.60 |
| 2015-03-13 | 13.81 |
| 2015-03-12 | 13.81 |
| 2015-03-11 | 15.01 |
| 2015-03-10 | 17.40 |
| 2015-03-09 | 18.60 |
| 2015-03-06 | 13.81 |
| 2015-03-05 | 13.81 |
| 2015-03-04 | 10.21 |
| 2015-03-03 | 13.81 |
| 2015-03-02 | 13.81 |
| 2015-02-27 | 13.81 |
| 2015-02-26 | 16.20 |
| 2015-02-25 | 22.19 |
| 2015-02-24 | 19.80 |
| 2015-02-23 | 13.81 |
| 2015-02-18 | 9.02 |
| 2015-02-17 | 7.82 |
| 2015-02-16 | 6.62 |
| 2015-02-13 | 11.41 |
| 2015-02-12 | 11.41 |
| 2015-02-11 | 3.03 |
| 2015-02-10 | 3.03 |
| 2015-02-09 | 3.03 |
| 2015-02-06 | 6.62 |
| 2015-02-05 | 7.82 |
| 2015-02-04 | 7.82 |
| 2015-02-03 | 6.62 |
| 2015-02-02 | 6.62 |
| 2015-01-30 | 5.42 |
| 2015-01-29 | 5.42 |
| 2015-01-28 | 3.03 |
| 2015-01-27 | 3.03 |
| 2015-01-26 | 1.83 |
| 2015-01-23 | 1.83 |
| 2015-01-22 | 1.83 |
| 2015-01-21 | 1.83 |
| 2015-01-20 | -1.77 |
| 2015-01-19 | 1.83 |
| 2015-01-16 | 1.83 |
| 2015-01-15 | 3.03 |
| 2015-01-14 | 5.42 |
| 2015-01-13 | 12.61 |
| 2015-01-12 | 11.41 |
| 2015-01-09 | 9.02 |
| 2015-01-08 | 7.82 |
| 2015-01-07 | 7.82 |
| 2015-01-06 | 7.82 |
| 2015-01-05 | 9.02 |
| 2015-01-02 | 5.42 |
| 2014-12-31 | 7.82 |
| 2014-12-30 | 6.62 |
| 2014-12-29 | 6.62 |
| 2014-12-24 | 6.62 |
| 2014-12-23 | 5.42 |
| 2014-12-22 | 6.62 |
| 2014-12-19 | 6.62 |
| 2014-12-18 | 6.62 |
| 2014-12-17 | 5.42 |
| 2014-12-16 | 3.03 |
| 2014-12-15 | 4.22 |
| 2014-12-12 | 5.42 |
| 2014-12-11 | 1.83 |
| 2014-12-10 | 0.63 |
| 2014-12-09 | 5.42 |
| 2014-12-08 | 7.82 |
| 2014-12-05 | 10.21 |
| 2014-12-04 | 12.61 |
| 2014-12-03 | 14.96 |
| 2014-12-02 | 19.65 |
| 2014-12-01 | 14.96 |
| 2014-11-28 | 21.99 |
| 2014-11-27 | 17.30 |
| 2014-11-26 | 16.13 |
| 2014-11-25 | 21.99 |
| 2014-11-24 | 26.69 |
| 2014-11-21 | 36.07 |
| 2014-11-20 | 36.07 |
| 2014-11-19 | 36.07 |
| 2014-11-18 | 26.69 |
| 2014-11-17 | 29.03 |
| 2014-11-14 | 26.69 |
| 2014-11-13 | 24.34 |
| 2014-11-12 | 19.65 |
| 2014-11-11 | 14.96 |
| 2014-11-10 | 13.78 |
| 2014-11-07 | 16.13 |
| 2014-11-06 | 14.96 |
| 2014-11-05 | 14.96 |
| 2014-11-04 | 9.09 |
| 2014-11-03 | 14.96 |
| 2014-10-31 | 13.78 |
| 2014-10-30 | 14.96 |
| 2014-10-29 | 17.30 |
| 2014-10-28 | 17.30 |
| 2014-10-27 | 21.99 |
| 2014-10-24 | 24.34 |
| 2014-10-23 | 29.03 |
| 2014-10-22 | 26.69 |
| 2014-10-21 | 29.03 |
| 2014-10-20 | 33.72 |
| 2014-10-17 | 40.76 |
| 2014-10-16 | 52.49 |
| 2014-10-15 | 52.49 |
| 2014-10-14 | 50.15 |
| 2014-10-13 | 47.80 |
| 2014-10-10 | 54.84 |
| 2014-10-09 | 73.61 |
| 2014-10-08 | 68.91 |
| 2014-10-07 | 52.49 |
| 2014-10-06 | 52.49 |
| 2014-10-03 | 52.49 |
| 2014-09-30 | 57.18 |
| 2014-09-29 | 52.49 |
| 2014-09-26 | 64.22 |
| 2014-09-25 | 64.22 |
| 2014-09-24 | 59.53 |
| 2014-09-23 | 64.22 |
| 2014-09-22 | 78.30 |
| 2014-09-19 | 66.57 |
| 2014-09-18 | 43.11 |
| 2014-09-17 | 45.45 |
| 2014-09-16 | 40.76 |
| 2014-09-15 | 40.76 |
| 2014-09-12 | 43.11 |
| 2014-09-11 | 40.76 |
| 2014-09-10 | 45.45 |
| 2014-09-08 | 45.45 |
| 2014-09-05 | 43.11 |
| 2014-09-04 | 43.11 |
| 2014-09-03 | 47.80 |
| 2014-09-02 | 45.45 |
| 2014-09-01 | 43.11 |
| 2014-08-29 | 43.11 |
| 2014-08-28 | 40.76 |
| 2014-08-27 | 54.84 |
| 2014-08-26 | 57.18 |
| 2014-08-25 | 59.53 |
| 2014-08-22 | 57.18 |
| 2014-08-21 | 52.49 |
| 2014-08-20 | 52.49 |
| 2014-08-19 | 57.18 |
| 2014-08-18 | 59.53 |
| 2014-08-15 | 47.80 |
| 2014-08-14 | 50.15 |
| 2014-08-13 | 64.22 |
| 2014-08-12 | 66.57 |
| 2014-08-11 | 75.95 |
| 2014-08-08 | 73.61 |
| 2014-08-07 | 75.95 |
| 2014-08-06 | 75.95 |
| 2014-08-05 | 82.99 |
| 2014-08-04 | 90.03 |
| 2014-08-01 | 104.11 |
| 2014-07-31 | 97.07 |
| 2014-07-30 | 87.68 |
| 2014-07-29 | 80.65 |
| 2014-07-28 | 82.99 |
| 2014-07-25 | 82.99 |
| 2014-07-24 | 80.65 |
| 2014-07-23 | 87.68 |
| 2014-07-22 | 87.68 |
| 2014-07-21 | 75.95 |
| 2014-07-18 | 75.95 |
| 2014-07-17 | 75.95 |
| 2014-07-16 | 82.99 |
| 2014-07-15 | 78.30 |
| 2014-07-14 | 85.34 |
| 2014-07-11 | 82.99 |
| 2014-07-10 | 82.99 |
| 2014-07-09 | 85.34 |
| 2014-07-08 | 94.72 |
| 2014-07-07 | 87.68 |
| 2014-07-04 | 80.65 |
| 2014-07-03 | 71.26 |
| 2014-07-02 | 71.26 |
| 2014-06-30 | 68.91 |
| 2014-06-27 | 78.30 |
| 2014-06-26 | 80.65 |
| 2014-06-25 | 75.95 |
| 2014-06-24 | 75.95 |
| 2014-06-23 | 73.61 |
| 2014-06-20 | 78.30 |
| 2014-06-19 | 78.30 |
| 2014-06-18 | 80.65 |
| 2014-06-17 | 85.34 |
| 2014-06-16 | 82.99 |
| 2014-06-13 | 85.34 |
| 2014-06-12 | 94.72 |
| 2014-06-11 | 73.61 |
| 2014-06-10 | 59.53 |
| 2014-06-09 | 57.18 |
| 2014-06-06 | 57.18 |
| 2014-06-05 | 61.88 |
| 2014-06-04 | 59.53 |
| 2014-06-03 | 66.57 |
| 2014-05-30 | 64.22 |
| 2014-05-29 | 64.22 |
| 2014-05-28 | 61.88 |
| 2014-05-27 | 57.18 |
| 2014-05-26 | 57.18 |
| 2014-05-23 | 66.57 |
| 2014-05-22 | 71.26 |
| 2014-05-21 | 71.26 |
| 2014-05-20 | 71.26 |
| 2014-05-19 | 80.65 |
| 2014-05-16 | 85.34 |
| 2014-05-15 | 75.95 |
| 2014-05-14 | 90.03 |
| 2014-05-13 | 82.99 |
| 2014-05-12 | 80.65 |
| 2014-05-09 | 73.61 |
| 2014-05-08 | 92.38 |
| 2014-05-07 | 38.42 |
| 2014-05-05 | 40.76 |
| 2014-05-02 | 45.45 |
| 2014-04-30 | 50.15 |
| 2014-04-29 | 57.18 |
| 2014-04-28 | 61.88 |
| 2014-04-25 | 66.57 |
| 2014-04-24 | 61.88 |
| 2014-04-23 | 66.57 |
| 2014-04-22 | 68.91 |
| 2014-04-17 | 71.26 |
| 2014-04-16 | 75.95 |
| 2014-04-15 | 71.26 |
| 2014-04-14 | 64.22 |
| 2014-04-11 | 71.26 |
| 2014-04-10 | 78.30 |
| 2014-04-09 | 85.34 |
| 2014-04-08 | 80.65 |
| 2014-04-07 | 94.72 |
| 2014-04-04 | 94.72 |
| 2014-04-03 | 92.38 |
| 2014-04-02 | 97.07 |
| 2014-04-01 | 132.26 |
| 2014-03-31 | 181.52 |
| 2014-03-28 | 202.64 |
| 2014-03-27 | 132.26 |
| 2014-03-26 | 341.06 |
| 2014-03-25 | 104.11 |
| 2014-03-24 | 122.87 |
| 2014-03-21 | 141.64 |
| 2014-03-20 | 64.22 |
| 2014-03-19 | 64.22 |
| 2014-03-18 | 64.22 |
| 2014-03-17 | 64.22 |
| 2014-03-14 | 64.22 |
| 2014-03-13 | 68.91 |
| 2014-03-12 | 64.22 |
| 2014-03-11 | 75.95 |
| 2014-03-10 | 73.61 |
| 2014-03-07 | 73.61 |
| 2014-03-06 | 80.65 |
| 2014-03-05 | 80.65 |
| 2014-03-04 | 80.65 |
| 2014-03-03 | 80.65 |
| 2014-02-28 | 80.65 |
| 2014-02-27 | 80.65 |
| 2014-02-26 | 68.91 |
| 2014-02-25 | 66.57 |
| 2014-02-24 | 66.57 |
| 2014-02-21 | 75.95 |
| 2014-02-20 | 75.95 |
| 2014-02-19 | 85.34 |
| 2014-02-18 | 68.91 |
| 2014-02-17 | 68.91 |
| 2014-02-14 | 71.26 |
| 2014-02-13 | 71.26 |
| 2014-02-12 | 68.91 |
| 2014-02-11 | 71.26 |
| 2014-02-10 | 71.26 |
| 2014-02-07 | 71.26 |
| 2014-02-06 | 82.99 |
| 2014-02-05 | 82.99 |
| 2014-02-04 | 85.34 |
| 2014-01-30 | 85.34 |
| 2014-01-29 | 85.34 |
| 2014-01-28 | 85.34 |
| 2014-01-27 | 64.22 |
| 2014-01-24 | 68.91 |
| 2014-01-23 | 61.88 |
| 2014-01-22 | 71.26 |
| 2014-01-21 | 85.34 |
| 2014-01-20 | 99.41 |
| 2014-01-17 | 87.68 |
| 2014-01-16 | 101.76 |
| 2014-01-15 | 101.76 |
| 2014-01-14 | 101.76 |
| 2014-01-13 | 101.76 |
| 2014-01-10 | 101.76 |
| 2014-01-09 | 101.76 |
| 2014-01-08 | 99.41 |
| 2014-01-07 | 106.45 |
| 2014-01-06 | 111.14 |
| 2014-01-03 | 87.68 |
| 2014-01-02 | 99.41 |
| 2013-12-31 | 120.53 |
| 2013-12-30 | 118.18 |
| 2013-12-27 | 94.72 |
| 2013-12-24 | 71.26 |
| 2013-12-23 | 71.26 |
| 2013-12-20 | 71.26 |
| 2013-12-19 | 71.26 |
| 2013-12-18 | 71.26 |
| 2013-12-17 | 71.26 |
| 2013-12-16 | 71.26 |
| 2013-12-13 | 75.95 |
| 2013-12-12 | 87.68 |
| 2013-12-11 | 87.68 |
| 2013-12-10 | 87.68 |
| 2013-12-09 | 87.68 |
| 2013-12-06 | 87.68 |
| 2013-12-05 | 104.11 |
| 2013-12-04 | 78.30 |
| 2013-12-03 | 87.68 |
| 2013-12-02 | 87.68 |
| 2013-11-29 | 87.68 |
| 2013-11-28 | 87.68 |
| 2013-11-27 | 87.68 |
| 2013-11-26 | 87.68 |
| 2013-11-25 | 78.30 |
| 2013-11-22 | 78.30 |
| 2013-11-21 | 75.95 |
| 2013-11-20 | 85.34 |
| 2013-11-19 | 85.34 |
| 2013-11-18 | 82.99 |
| 2013-11-15 | 85.34 |
| 2013-11-14 | 97.07 |
| 2013-11-13 | 94.72 |
| 2013-11-12 | 108.80 |
| 2013-11-11 | 101.76 |
| 2013-11-08 | 94.72 |
| 2013-11-07 | 104.11 |
| 2013-11-06 | 94.72 |
| 2013-11-05 | 101.76 |
| 2013-11-04 | 111.14 |
| 2013-11-01 | 108.80 |
| 2013-10-31 | 97.07 |
| 2013-10-30 | 94.72 |
| 2013-10-29 | 106.45 |
| 2013-10-28 | 94.72 |
| 2013-10-25 | 94.72 |
| 2013-10-24 | 85.34 |
| 2013-10-23 | 85.34 |
| 2013-10-22 | 85.34 |
| 2013-10-21 | 85.34 |
| 2013-10-18 | 87.68 |
| 2013-10-17 | 87.68 |
| 2013-10-16 | 87.68 |
| 2013-10-15 | 99.41 |
| 2013-10-11 | 99.41 |
| 2013-10-10 | 99.41 |
| 2013-10-09 | 68.91 |
| 2013-10-08 | 75.95 |
| 2013-10-07 | 75.95 |
| 2013-10-04 | 73.61 |
| 2013-10-03 | 73.61 |
| 2013-10-02 | 78.30 |
| 2013-09-30 | 78.30 |
| 2013-09-27 | 78.30 |
| 2013-09-26 | 78.30 |
| 2013-09-25 | 78.30 |
| 2013-09-24 | 75.95 |
| 2013-09-23 | 78.30 |
| 2013-09-19 | 78.30 |
| 2013-09-18 | 78.30 |
| 2013-09-17 | 78.30 |
| 2013-09-16 | 78.30 |
| 2013-09-13 | 78.30 |
| 2013-09-12 | 85.34 |
| 2013-09-11 | 85.34 |
| 2013-09-10 | 85.34 |
| 2013-09-09 | 82.99 |
| 2013-09-06 | 82.99 |
| 2013-09-05 | 82.99 |
| 2013-09-04 | 99.41 |
| 2013-09-03 | 82.99 |
| 2013-09-02 | 92.38 |
| 2013-08-30 | 82.99 |
| 2013-08-29 | 99.41 |
| 2013-08-28 | 104.11 |
| 2013-08-27 | 108.80 |
| 2013-08-26 | 122.87 |
| 2013-08-23 | 104.11 |
| 2013-08-22 | 99.41 |
| 2013-08-21 | 94.72 |
| 2013-08-20 | 82.99 |
| 2013-08-19 | 87.68 |
| 2013-08-16 | 87.68 |
| 2013-08-15 | 73.61 |
| 2013-08-13 | 73.61 |
| 2013-08-12 | 82.99 |
| 2013-08-09 | 87.68 |
| 2013-08-08 | 73.61 |
| 2013-08-07 | 87.68 |
| 2013-08-06 | 92.38 |
| 2013-08-05 | 92.38 |
| 2013-08-02 | 97.07 |
| 2013-08-01 | 92.38 |
| 2013-07-31 | 94.72 |
| 2013-07-30 | 68.91 |
| 2013-07-29 | 75.95 |
| 2013-07-26 | 104.11 |
| 2013-07-25 | 87.68 |
| 2013-07-24 | 24.34 |
| 2013-07-23 | 19.65 |
| 2013-07-22 | 19.65 |
| 2013-07-19 | 19.65 |
| 2013-07-18 | 31.38 |
| 2013-07-17 | 31.38 |
| 2013-07-16 | 31.38 |
| 2013-07-15 | 19.65 |
| 2013-07-12 | 19.65 |
| 2013-07-11 | 17.30 |
| 2013-07-10 | 17.30 |
| 2013-07-09 | 17.30 |
| 2013-07-08 | 17.30 |
| 2013-07-05 | 17.30 |
| 2013-07-04 | 24.34 |
| 2013-07-03 | 21.99 |
| 2013-07-02 | 21.99 |
| 2013-06-28 | 31.38 |
| 2013-06-27 | 31.38 |
| 2013-06-26 | 31.38 |
| 2013-06-25 | 31.38 |
| 2013-06-24 | 29.03 |
| 2013-06-21 | 31.38 |
| 2013-06-20 | 29.03 |
| 2013-06-19 | 40.76 |
| 2013-06-18 | 40.76 |
| 2013-06-17 | 40.76 |
| 2013-06-14 | 40.76 |
| 2013-06-13 | 40.76 |
| 2013-06-11 | 40.76 |
| 2013-06-10 | 40.76 |
| 2013-06-07 | 40.76 |
| 2013-06-06 | 61.88 |
| 2013-06-05 | 59.53 |
| 2013-06-04 | 68.91 |
| 2013-06-03 | 24.34 |
| 2013-05-31 | 24.34 |
| 2013-05-30 | 24.34 |
| 2013-05-29 | 24.34 |
| 2013-05-28 | 26.69 |
| 2013-05-27 | 26.69 |
| 2013-05-24 | 26.69 |
| 2013-05-23 | 33.72 |
| 2013-05-22 | 40.76 |
| 2013-05-21 | 40.76 |
| 2013-05-20 | 45.45 |
| 2013-05-16 | 45.45 |
| 2013-05-15 | 38.42 |
| 2013-05-14 | 38.42 |
| 2013-05-13 | 38.42 |
| 2013-05-10 | 38.42 |
| 2013-05-09 | 50.15 |
| 2013-05-08 | 40.76 |
| 2013-05-07 | 33.72 |
| 2013-05-06 | 36.07 |
| 2013-05-03 | 40.76 |
| 2013-05-02 | 40.76 |
| 2013-04-30 | 40.76 |
| 2013-04-29 | 50.15 |
| 2013-04-26 | 52.49 |
| 2013-04-25 | 52.49 |
| 2013-04-24 | 38.42 |
| 2013-04-23 | 38.42 |
| 2013-04-22 | 26.69 |
| 2013-04-19 | 26.69 |
| 2013-04-18 | 26.69 |
| 2013-04-17 | 26.69 |
| 2013-04-16 | 40.76 |
| 2013-04-15 | 45.45 |
| 2013-04-12 | 43.11 |
| 2013-04-11 | 59.53 |
| 2013-04-10 | 59.53 |
| 2013-04-09 | 59.53 |
| 2013-04-08 | 59.53 |
| 2013-04-05 | 57.18 |
| 2013-04-03 | 57.18 |
| 2013-04-02 | 59.53 |
| 2013-03-28 | 59.53 |
| 2013-03-27 | 59.53 |
| 2013-03-26 | 64.22 |
| 2013-03-25 | 64.22 |
| 2013-03-22 | 64.22 |
| 2013-03-21 | 64.22 |
| 2013-03-20 | 64.22 |
| 2013-03-19 | 64.22 |
| 2013-03-18 | 64.22 |
| 2013-03-15 | 64.22 |
| 2013-03-14 | 64.22 |
| 2013-03-13 | 64.22 |
| 2013-03-12 | 64.22 |
| 2013-03-11 | 64.22 |
| 2013-03-08 | 64.22 |
| 2013-03-07 | 64.22 |
| 2013-03-06 | 64.22 |
| 2013-03-05 | 64.22 |
| 2013-03-04 | 64.22 |
| 2013-03-01 | 64.22 |
| 2013-02-28 | 73.61 |
| 2013-02-27 | 73.61 |
| 2013-02-26 | 73.61 |
| 2013-02-25 | 82.99 |
| 2013-02-22 | 82.99 |
| 2013-02-21 | 71.26 |
| 2013-02-20 | 94.72 |
| 2013-02-19 | 99.41 |
| 2013-02-18 | 113.49 |
| 2013-02-15 | 122.87 |
| 2013-02-14 | 122.87 |
| 2013-02-08 | 122.87 |
| 2013-02-07 | 122.87 |
| 2013-02-06 | 90.03 |
| 2013-02-05 | 90.03 |
| 2013-02-04 | 90.03 |
| 2013-02-01 | 87.68 |
| 2013-01-31 | 87.68 |
| 2013-01-30 | 87.68 |
| 2013-01-29 | 87.68 |
| 2013-01-28 | 94.72 |
| 2013-01-25 | 94.72 |
| 2013-01-24 | 104.11 |
| 2013-01-23 | 106.45 |
| 2013-01-22 | 97.07 |
| 2013-01-21 | 97.07 |
| 2013-01-18 | 97.07 |
| 2013-01-17 | 97.07 |
| 2013-01-16 | 97.07 |
| 2013-01-15 | 92.38 |
| 2013-01-14 | 99.41 |
| 2013-01-11 | 111.14 |
| 2013-01-10 | 111.14 |
| 2013-01-09 | 111.14 |
| 2013-01-08 | 115.84 |
| 2013-01-07 | 94.72 |
| 2013-01-04 | 87.68 |
| 2013-01-03 | 111.14 |
| 2013-01-02 | 111.14 |
| 2012-12-31 | 134.60 |
| 2012-12-28 | 66.57 |
| 2012-12-27 | 68.91 |
| 2012-12-24 | 68.91 |
| 2012-12-21 | 68.91 |
| 2012-12-20 | 75.95 |
| 2012-12-19 | 75.95 |
| 2012-12-18 | 75.95 |
| 2012-12-17 | 75.95 |
| 2012-12-14 | 66.57 |
| 2012-12-13 | 68.91 |
| 2012-12-12 | 68.91 |
| 2012-12-11 | 68.91 |
| 2012-12-10 | 75.95 |
| 2012-12-07 | 73.61 |
| 2012-12-06 | 71.26 |
| 2012-12-05 | 75.95 |
| 2012-12-04 | 75.95 |
| 2012-12-03 | 75.95 |
| 2012-11-30 | 73.61 |
| 2012-11-29 | 75.95 |
| 2012-11-28 | 75.95 |
| 2012-11-27 | 78.30 |
| 2012-11-26 | 82.99 |
| 2012-11-23 | 68.91 |
| 2012-11-22 | 68.91 |
| 2012-11-21 | 68.91 |
| 2012-11-20 | 75.95 |
| 2012-11-19 | 71.26 |
| 2012-11-16 | 68.91 |
| 2012-11-15 | 78.30 |
| 2012-11-14 | 78.30 |
| 2012-11-13 | 87.68 |
| 2012-11-12 | 90.03 |
| 2012-11-09 | 78.30 |
| 2012-11-08 | 80.65 |
| 2012-11-07 | 87.68 |
| 2012-11-06 | 87.68 |
| 2012-11-05 | 92.38 |
| 2012-11-02 | 80.65 |
| 2012-11-01 | 87.68 |
| 2012-10-31 | 87.68 |
| 2012-10-30 | 80.65 |
| 2012-10-29 | 52.49 |
| 2012-10-26 | 52.49 |
| 2012-10-25 | 59.53 |
| 2012-10-24 | 64.22 |
| 2012-10-22 | 66.57 |
| 2012-10-19 | 68.91 |
| 2012-10-18 | 68.91 |
| 2012-10-17 | 61.88 |
| 2012-10-16 | 61.88 |
| 2012-10-15 | 68.91 |
| 2012-10-12 | 78.30 |
| 2012-10-11 | 78.30 |
| 2012-10-10 | 71.26 |
| 2012-10-09 | 75.95 |
| 2012-10-08 | 78.30 |
| 2012-10-05 | 85.34 |
| 2012-10-04 | 73.61 |
| 2012-10-03 | 78.30 |
| 2012-09-28 | 106.45 |
| 2012-09-27 | 106.45 |
| 2012-09-26 | 115.84 |
| 2012-09-25 | 106.45 |
| 2012-09-24 | 101.76 |
| 2012-09-21 | 106.45 |
| 2012-09-20 | 125.22 |
| 2012-09-19 | 148.68 |
| 2012-09-18 | 125.22 |
| 2012-09-17 | 204.99 |
| 2012-09-14 | 64.22 |
| 2012-09-13 | 17.30 |
| 2012-09-12 | 45.45 |
| 2012-09-11 | 45.45 |
| 2012-09-10 | 45.45 |
| 2012-09-07 | 45.45 |
| 2012-09-06 | 43.11 |
| 2012-09-05 | 43.11 |
| 2012-09-04 | 61.88 |
| 2012-09-03 | 52.49 |
| 2012-08-31 | 50.15 |
| 2012-08-30 | 50.15 |
| 2012-08-29 | 50.15 |
| 2012-08-28 | 50.15 |
| 2012-08-27 | 50.15 |
| 2012-08-24 | 50.15 |
| 2012-08-23 | 50.15 |
| 2012-08-22 | 50.15 |
| 2012-08-21 | 54.84 |
| 2012-08-20 | 75.95 |
| 2012-08-17 | 75.95 |
| 2012-08-16 | 75.95 |
| 2012-08-15 | 66.57 |
| 2012-08-14 | 61.88 |
| 2012-08-13 | 68.91 |
| 2012-08-10 | 68.91 |
| 2012-08-09 | 68.91 |
| 2012-08-08 | 68.91 |
| 2012-08-07 | 68.91 |
| 2012-08-06 | 68.91 |
| 2012-08-03 | 68.91 |
| 2012-08-02 | 59.53 |
| 2012-08-01 | 68.91 |
| 2012-07-31 | 71.26 |
| 2012-07-30 | 71.26 |
| 2012-07-27 | 68.91 |
| 2012-07-26 | 82.99 |
| 2012-07-25 | 99.41 |
| 2012-07-24 | 127.57 |
| 2012-07-23 | 127.57 |
| 2012-07-20 | 118.18 |
| 2012-07-19 | 111.14 |
| 2012-07-18 | 111.14 |
| 2012-07-17 | 111.14 |
| 2012-07-16 | 111.14 |
| 2012-07-13 | 111.14 |
| 2012-07-12 | 111.14 |
| 2012-07-11 | 111.14 |
| 2012-07-10 | 111.14 |
| 2012-07-09 | 104.11 |
| 2012-07-06 | 127.57 |
| 2012-07-05 | 153.37 |
| 2012-07-04 | 153.37 |
| 2012-07-03 | 158.06 |
| 2012-06-29 | 158.06 |
| 2012-06-28 | 158.06 |
| 2012-06-27 | 158.06 |
| 2012-06-26 | 158.06 |
| 2012-06-25 | 158.06 |
| 2012-06-22 | 118.18 |
| 2012-06-21 | 134.60 |
| 2012-06-20 | 134.60 |
| 2012-06-19 | 151.03 |
| 2012-06-18 | 151.03 |
| 2012-06-15 | 151.03 |
| 2012-06-14 | 151.03 |
| 2012-06-13 | 151.03 |
| 2012-06-12 | 151.03 |
| 2012-06-11 | 151.03 |
| 2012-06-08 | 151.03 |
| 2012-06-07 | 151.03 |
| 2012-06-06 | 151.03 |
| 2012-06-05 | 151.03 |
| 2012-06-04 | 146.33 |
| 2012-06-01 | 146.33 |
| 2012-05-31 | 146.33 |
| 2012-05-30 | 143.99 |
| 2012-05-29 | 143.99 |
| 2012-05-28 | 125.22 |
| 2012-05-25 | 125.22 |
| 2012-05-24 | 113.49 |
| 2012-05-23 | 113.49 |
| 2012-05-22 | 113.49 |
| 2012-05-21 | 113.49 |
| 2012-05-18 | 125.22 |
| 2012-05-17 | 125.22 |
| 2012-05-16 | 125.22 |
| 2012-05-15 | 153.37 |
| 2012-05-14 | 153.37 |
| 2012-05-11 | 153.37 |
| 2012-05-10 | 153.37 |
| 2012-05-09 | 153.37 |
| 2012-05-08 | 153.37 |
| 2012-05-07 | 183.87 |
| 2012-05-04 | 183.87 |
| 2012-05-03 | 183.87 |
| 2012-05-02 | 183.87 |
| 2012-04-30 | 183.87 |
| 2012-04-27 | 204.99 |
| 2012-04-26 | 204.99 |
| 2012-04-25 | 204.99 |
| 2012-04-24 | 204.99 |
| 2012-04-23 | 204.99 |
| 2012-04-20 | 216.72 |
| 2012-04-19 | 207.33 |
| 2012-04-18 | 207.33 |
| 2012-04-17 | 207.33 |
| 2012-04-16 | 247.21 |
| 2012-04-13 | 247.21 |
| 2012-04-12 | 247.21 |
| 2012-04-11 | 247.21 |
| 2012-04-10 | 247.21 |
| 2012-04-05 | 228.45 |
| 2012-04-03 | 228.45 |
| 2012-04-02 | 228.45 |
| 2012-03-30 | 228.45 |
| 2012-03-29 | 228.45 |
| 2012-03-28 | 223.75 |
| 2012-03-27 | 204.99 |
| 2012-03-26 | 204.99 |
| 2012-03-23 | 204.99 |
| 2012-03-22 | 193.26 |
| 2012-03-21 | 186.22 |
| 2012-03-20 | 186.22 |
| 2012-03-19 | 186.22 |
| 2012-03-16 | 186.22 |
| 2012-03-15 | 186.22 |
| 2012-03-14 | 186.22 |
| 2012-03-13 | 214.37 |
| 2012-03-12 | 214.37 |
| 2012-03-09 | 214.37 |
| 2012-03-08 | 230.79 |
| 2012-03-07 | 155.72 |
| 2012-03-06 | 155.72 |
| 2012-03-05 | 155.72 |
| 2012-03-02 | 176.83 |
| 2012-03-01 | 176.83 |
| 2012-02-29 | 176.83 |
| 2012-02-28 | 181.52 |
| 2012-02-27 | 181.52 |
| 2012-02-24 | 181.52 |
| 2012-02-23 | 172.14 |
| 2012-02-22 | 172.14 |
| 2012-02-21 | 183.87 |
| 2012-02-20 | 223.75 |
| 2012-02-17 | 223.75 |
| 2012-02-16 | 223.75 |
| 2012-02-15 | 216.72 |
| 2012-02-14 | 181.52 |
| 2012-02-13 | 181.52 |
| 2012-02-10 | 181.52 |
| 2012-02-09 | 181.52 |
| 2012-02-08 | 216.72 |
| 2012-02-07 | 216.72 |
| 2012-02-06 | 216.72 |
| 2012-02-03 | 251.91 |
| 2012-02-02 | 172.14 |
| 2012-02-01 | 172.14 |
| 2012-01-31 | 167.45 |
| 2012-01-30 | 162.76 |
| 2012-01-27 | 167.45 |
| 2012-01-26 | 174.49 |
| 2012-01-20 | 165.10 |
| 2012-01-19 | 195.60 |
| 2012-01-18 | 216.72 |
| 2012-01-17 | 216.72 |
| 2012-01-16 | 228.45 |
| 2012-01-13 | 284.75 |
| 2012-01-12 | 251.91 |
| 2012-01-11 | 322.29 |
| 2012-01-10 | 371.55 |
| 2012-01-09 | 366.86 |
| 2012-01-06 | 366.86 |
| 2012-01-05 | 366.86 |
| 2012-01-04 | 366.86 |
| 2012-01-03 | 366.86 |
| 2011-12-30 | 373.90 |
| 2011-12-29 | 317.60 |
| 2011-12-28 | 226.10 |
| 2011-12-23 | 226.10 |
| 2011-12-22 | 237.83 |
| 2011-12-21 | 242.52 |
| 2011-12-20 | 242.52 |
| 2011-12-19 | 235.48 |
| 2011-12-16 | 235.48 |
| 2011-12-15 | 235.48 |
| 2011-12-14 | 235.48 |
| 2011-12-13 | 216.72 |
| 2011-12-12 | 216.72 |
| 2011-12-09 | 216.72 |
| 2011-12-08 | 216.72 |
| 2011-12-07 | 216.72 |
| 2011-12-06 | 216.72 |
| 2011-12-05 | 216.72 |
| 2011-12-02 | 216.72 |
| 2011-12-01 | 216.72 |
| 2011-11-30 | 216.72 |
| 2011-11-29 | 228.45 |
| 2011-11-28 | 251.91 |
| 2011-11-25 | 251.91 |
| 2011-11-24 | 251.91 |
| 2011-11-23 | 251.91 |
| 2011-11-22 | 251.91 |
| 2011-11-21 | 294.13 |
| 2011-11-18 | 298.83 |
| 2011-11-17 | 277.71 |
| 2011-11-16 | 270.67 |
| 2011-11-15 | 270.67 |
| 2011-11-14 | 270.67 |
| 2011-11-11 | 270.67 |
| 2011-11-10 | 298.83 |
| 2011-11-09 | 275.37 |
| 2011-11-08 | 240.18 |
| 2011-11-07 | 275.37 |
| 2011-11-04 | 275.37 |
| 2011-11-03 | 275.37 |
| 2011-11-02 | 275.37 |
| 2011-11-01 | 261.29 |
| 2011-10-31 | 319.94 |
| 2011-10-28 | 322.29 |
| 2011-10-27 | 275.37 |
| 2011-10-26 | 237.83 |
| 2011-10-25 | 237.83 |
| 2011-10-24 | 230.79 |
| 2011-10-21 | 275.37 |
| 2011-10-20 | 275.37 |
| 2011-10-19 | 275.37 |
| 2011-10-18 | 275.37 |
| 2011-10-17 | 275.37 |
| 2011-10-14 | 275.37 |
| 2011-10-13 | 275.37 |
| 2011-10-12 | 275.37 |
| 2011-10-11 | 251.91 |
| 2011-10-10 | 240.18 |
| 2011-10-07 | 240.18 |
| 2011-10-06 | 204.99 |
| 2011-10-04 | 204.99 |
| 2011-10-03 | 204.99 |
| 2011-09-30 | 223.75 |
| 2011-09-28 | 221.41 |
| 2011-09-27 | 228.45 |
| 2011-09-26 | 228.45 |
| 2011-09-23 | 280.06 |
| 2011-09-22 | 280.06 |
| 2011-09-21 | 280.06 |
| 2011-09-20 | 280.06 |
| 2011-09-19 | 280.06 |
| 2011-09-16 | 280.06 |
| 2011-09-15 | 275.37 |
| 2011-09-14 | 275.37 |
| 2011-09-12 | 275.37 |
| 2011-09-09 | 322.29 |
| 2011-09-08 | 322.29 |
| 2011-09-07 | 322.29 |
| 2011-09-06 | 322.29 |
| 2011-09-05 | 322.29 |
| 2011-09-02 | 322.29 |
| 2011-09-01 | 322.29 |
| 2011-08-31 | 322.29 |
| 2011-08-30 | 322.29 |
| 2011-08-29 | 322.29 |
| 2011-08-26 | 322.29 |
| 2011-08-25 | 322.29 |
| 2011-08-24 | 322.29 |
| 2011-08-23 | 322.29 |
| 2011-08-22 | 322.29 |
| 2011-08-19 | 350.44 |
| 2011-08-18 | 350.44 |
| 2011-08-17 | 350.44 |
| 2011-08-16 | 345.75 |
| 2011-08-15 | 345.75 |
| 2011-08-12 | 345.75 |
| 2011-08-11 | 345.75 |
| 2011-08-10 | 366.86 |
| 2011-08-09 | 366.86 |
| 2011-08-08 | 390.32 |
| 2011-08-05 | 390.32 |
| 2011-08-04 | 463.05 |
| 2011-08-03 | 446.63 |
| 2011-08-02 | 446.63 |
| 2011-08-01 | 498.24 |
| 2011-07-29 | 463.05 |
| 2011-07-28 | 486.51 |
| 2011-07-27 | 521.70 |
| 2011-07-26 | 439.59 |
| 2011-07-25 | 322.29 |
| 2011-07-22 | 322.29 |
| 2011-07-21 | 322.29 |
| 2011-07-20 | 322.29 |
| 2011-07-19 | 322.29 |
| 2011-07-18 | 322.29 |
| 2011-07-15 | 322.29 |
| 2011-07-14 | 322.29 |
| 2011-07-13 | 322.29 |
| 2011-07-12 | 322.29 |
| 2011-07-11 | 322.29 |
| 2011-07-08 | 322.29 |
| 2011-07-07 | 322.29 |
| 2011-07-06 | 322.29 |
| 2011-07-05 | 322.29 |
| 2011-07-04 | 345.75 |
| 2011-06-30 | 345.75 |
| 2011-06-29 | 345.75 |
| 2011-06-28 | 345.75 |
| 2011-06-27 | 345.75 |
| 2011-06-24 | 345.75 |
| 2011-06-23 | 310.56 |
| 2011-06-22 | 310.56 |
| 2011-06-21 | 310.56 |
| 2011-06-20 | 310.56 |
| 2011-06-17 | 310.56 |
| 2011-06-16 | 310.56 |
| 2011-06-15 | 315.25 |
| 2011-06-14 | 315.25 |
| 2011-06-13 | 315.25 |
| 2011-06-10 | 315.25 |
| 2011-06-09 | 315.25 |
| 2011-06-08 | 284.75 |
| 2011-06-07 | 364.52 |
| 2011-06-03 | 366.86 |
| 2011-06-02 | 366.86 |
| 2011-06-01 | 366.86 |
| 2011-05-31 | 366.86 |
| 2011-05-30 | 369.21 |
| 2011-05-27 | 369.21 |
| 2011-05-26 | 404.40 |
| 2011-05-25 | 404.40 |
| 2011-05-24 | 404.40 |
| 2011-05-23 | 406.74 |
| 2011-05-20 | 463.05 |
| 2011-05-19 | 463.05 |
| 2011-05-18 | 465.40 |
| 2011-05-17 | 465.40 |
| 2011-05-16 | 463.05 |
| 2011-05-13 | 486.51 |
| 2011-05-12 | 486.51 |
| 2011-05-11 | 486.51 |
| 2011-05-09 | 474.78 |
| 2011-05-06 | 474.78 |
| 2011-05-05 | 472.43 |
| 2011-05-04 | 498.24 |
| 2011-05-03 | 486.51 |
| 2011-04-29 | 509.97 |
| 2011-04-28 | 521.70 |
| 2011-04-27 | 509.97 |
| 2011-04-26 | 533.43 |
| 2011-04-21 | 509.97 |
| 2011-04-20 | 509.97 |
| 2011-04-19 | 533.43 |
| 2011-04-18 | 498.24 |
| 2011-04-15 | 533.43 |
| 2011-04-14 | 533.43 |
| 2011-04-13 | 533.43 |
| 2011-04-12 | 521.70 |
| 2011-04-11 | 521.70 |
| 2011-04-08 | 486.51 |
| 2011-04-07 | 486.51 |
| 2011-04-06 | 479.47 |
| 2011-04-04 | 479.47 |
| 2011-04-01 | 463.05 |
| 2011-03-31 | 509.97 |
| 2011-03-30 | 477.13 |
| 2011-03-29 | 509.97 |
| 2011-03-28 | 509.97 |
| 2011-03-25 | 509.97 |
| 2011-03-24 | 521.70 |
| 2011-03-23 | 521.70 |
| 2011-03-22 | 509.97 |
| 2011-03-21 | 463.05 |
| 2011-03-18 | 463.05 |
| 2011-03-17 | 451.32 |
| 2011-03-16 | 498.24 |
| 2011-03-15 | 509.97 |
| 2011-03-14 | 509.97 |
| 2011-03-11 | 509.97 |
| 2011-03-10 | 545.16 |
| 2011-03-09 | 533.43 |
| 2011-03-08 | 580.35 |
| 2011-03-07 | 580.35 |
| 2011-03-04 | 580.35 |
| 2011-03-03 | 580.35 |
| 2011-03-02 | 556.89 |
| 2011-03-01 | 592.08 |
| 2011-02-28 | 592.08 |
| 2011-02-25 | 556.89 |
| 2011-02-24 | 556.89 |
| 2011-02-23 | 580.35 |
| 2011-02-22 | 568.62 |
| 2011-02-21 | 580.35 |
| 2011-02-18 | 603.81 |
| 2011-02-17 | 627.27 |
| 2011-02-16 | 603.81 |
| 2011-02-15 | 615.54 |
| 2011-02-14 | 592.08 |
| 2011-02-11 | 603.81 |
| 2011-02-10 | 592.08 |
| 2011-02-09 | 580.35 |
| 2011-02-08 | 533.43 |
| 2011-02-07 | 545.16 |
| 2011-02-02 | 568.62 |
| 2011-02-01 | 533.43 |
| 2011-01-31 | 509.97 |
| 2011-01-28 | 509.97 |
| 2011-01-27 | 448.97 |
| 2011-01-26 | 451.32 |
| 2011-01-25 | 484.16 |
| 2011-01-24 | 474.78 |
| 2011-01-21 | 470.09 |
| 2011-01-20 | 486.51 |
| 2011-01-19 | 453.67 |
| 2011-01-18 | 465.40 |
| 2011-01-17 | 484.16 |
| 2011-01-14 | 463.05 |
| 2011-01-13 | 481.82 |
| 2011-01-12 | 498.24 |
| 2011-01-11 | 486.51 |
| 2011-01-10 | 556.89 |
| 2011-01-07 | 533.43 |
| 2011-01-06 | 474.78 |
| 2011-01-05 | 474.78 |
| 2011-01-04 | 486.51 |
| 2011-01-03 | 509.97 |
| 2010-12-31 | 474.78 |
| 2010-12-30 | 474.78 |
| 2010-12-29 | 463.05 |
| 2010-12-28 | 463.05 |
| 2010-12-24 | 432.55 |
| 2010-12-23 | 439.59 |
| 2010-12-22 | 439.59 |
| 2010-12-21 | 439.59 |
| 2010-12-20 | 463.05 |
| 2010-12-17 | 463.05 |
| 2010-12-16 | 463.05 |
| 2010-12-15 | 474.78 |
| 2010-12-14 | 509.97 |
| 2010-12-13 | 509.97 |
| 2010-12-10 | 509.97 |
| 2010-12-09 | 521.70 |
| 2010-12-08 | 509.97 |
| 2010-12-07 | 463.05 |
| 2010-12-06 | 486.51 |
| 2010-12-03 | 486.51 |
| 2010-12-02 | 533.43 |
| 2010-12-01 | 474.78 |
| 2010-11-30 | 486.51 |
| 2010-11-29 | 439.59 |
| 2010-11-26 | 409.09 |
| 2010-11-25 | 298.83 |
| 2010-11-24 | 298.83 |
| 2010-11-23 | 298.83 |
| 2010-11-22 | 298.83 |
| 2010-11-19 | 308.21 |
| 2010-11-18 | 319.94 |
| 2010-11-17 | 303.52 |
| 2010-11-16 | 298.83 |
| 2010-11-15 | 294.13 |
| 2010-11-12 | 322.29 |
| 2010-11-11 | 322.29 |
| 2010-11-10 | 322.29 |
| 2010-11-09 | 322.29 |
| 2010-11-08 | 331.67 |
| 2010-11-05 | 310.56 |
| 2010-11-04 | 326.98 |
| 2010-11-03 | 345.75 |
| 2010-11-02 | 357.48 |
| 2010-11-01 | 369.21 |
| 2010-10-29 | 338.71 |
| 2010-10-28 | 329.33 |
| 2010-10-27 | 322.29 |
| 2010-10-26 | 329.33 |
| 2010-10-25 | 326.98 |
| 2010-10-22 | 287.10 |
| 2010-10-21 | 287.10 |
| 2010-10-20 | 310.56 |
| 2010-10-19 | 280.06 |
| 2010-10-18 | 223.75 |
| 2010-10-15 | 204.99 |
| 2010-10-14 | 197.95 |
| 2010-10-13 | 188.56 |
| 2010-10-12 | 143.99 |
| 2010-10-11 | 143.99 |
| 2010-10-08 | 143.99 |
| 2010-10-07 | 134.60 |
| 2010-10-06 | 146.33 |
| 2010-10-05 | 134.60 |
| 2010-10-04 | 134.60 |
| 2010-09-30 | 134.60 |
| 2010-09-29 | 134.60 |
| 2010-09-28 | 136.95 |
| 2010-09-27 | 136.95 |
| 2010-09-24 | 158.06 |
| 2010-09-22 | 141.64 |
| 2010-09-21 | 139.30 |
| 2010-09-20 | 139.30 |
| 2010-09-17 | 139.30 |
| 2010-09-16 | 151.03 |
| 2010-09-15 | 160.41 |
| 2010-09-14 | 155.72 |
| 2010-09-13 | 162.76 |
| 2010-09-10 | 143.99 |
| 2010-09-09 | 139.30 |
| 2010-09-08 | 139.30 |
| 2010-09-07 | 139.30 |
| 2010-09-06 | 139.30 |
| 2010-09-03 | 158.06 |
| 2010-09-02 | 169.79 |
| 2010-09-01 | 158.06 |
| 2010-08-31 | 158.06 |
| 2010-08-30 | 146.33 |
| 2010-08-27 | 122.87 |
| 2010-08-26 | 151.03 |
| 2010-08-25 | 151.03 |
| 2010-08-24 | 143.99 |
| 2010-08-23 | 153.37 |
| 2010-08-20 | 111.14 |
| 2010-08-19 | 111.14 |
| 2010-08-18 | 111.14 |
| 2010-08-17 | 111.14 |
| 2010-08-16 | 111.14 |
| 2010-08-13 | 111.14 |
| 2010-08-12 | 111.14 |
| 2010-08-11 | 113.49 |
| 2010-08-10 | 113.49 |
| 2010-08-09 | 111.14 |
| 2010-08-06 | 106.45 |
| 2010-08-05 | 106.45 |
| 2010-08-04 | 106.45 |
| 2010-08-03 | 106.45 |
| 2010-08-02 | 125.22 |
| 2010-07-30 | 122.87 |
| 2010-07-29 | 122.87 |
| 2010-07-28 | 122.87 |
| 2010-07-27 | 115.84 |
| 2010-07-26 | 115.84 |
| 2010-07-23 | 115.84 |
| 2010-07-22 | 115.84 |
| 2010-07-21 | 115.84 |
| 2010-07-20 | 101.76 |
| 2010-07-19 | 101.76 |
| 2010-07-16 | 101.76 |
| 2010-07-15 | 94.72 |
| 2010-07-14 | 111.14 |
| 2010-07-13 | 125.22 |
| 2010-07-12 | 125.22 |
| 2010-07-09 | 111.14 |
| 2010-07-08 | 111.14 |
| 2010-07-07 | 111.14 |
| 2010-07-06 | 113.49 |
| 2010-07-05 | 134.60 |
| 2010-07-02 | 134.60 |
| 2010-06-30 | 134.60 |
| 2010-06-29 | 134.60 |
| 2010-06-28 | 136.95 |
| 2010-06-25 | 136.95 |
| 2010-06-24 | 136.95 |
| 2010-06-23 | 132.26 |
| 2010-06-22 | 139.30 |
| 2010-06-21 | 148.68 |
| 2010-06-18 | 136.95 |
| 2010-06-17 | 134.60 |
| 2010-06-15 | 134.60 |
| 2010-06-14 | 122.87 |
| 2010-06-11 | 127.57 |
| 2010-06-10 | 122.87 |
| 2010-06-09 | 136.95 |
| 2010-06-08 | 136.95 |
| 2010-06-07 | 136.95 |
| 2010-06-04 | 139.30 |
| 2010-06-03 | 153.37 |
| 2010-06-02 | 153.37 |
| 2010-06-01 | 151.03 |
| 2010-05-31 | 134.60 |
| 2010-05-28 | 134.60 |
| 2010-05-27 | 162.76 |
| 2010-05-26 | 129.91 |
| 2010-05-25 | 129.91 |
| 2010-05-24 | 165.10 |
| 2010-05-20 | 165.10 |
| 2010-05-19 | 165.10 |
| 2010-05-18 | 186.22 |
| 2010-05-17 | 190.91 |
| 2010-05-14 | 193.26 |
| 2010-05-13 | 204.99 |
| 2010-05-12 | 204.99 |
| 2010-05-11 | 204.99 |
| 2010-05-10 | 204.99 |
| 2010-05-07 | 204.99 |
| 2010-05-06 | 197.95 |
| 2010-05-05 | 228.45 |
| 2010-05-04 | 228.45 |
| 2010-05-03 | 221.41 |
| 2010-04-30 | 237.83 |
| 2010-04-29 | 221.41 |
| 2010-04-28 | 223.75 |
| 2010-04-27 | 212.02 |
| 2010-04-26 | 219.06 |
| 2010-04-23 | 197.95 |
| 2010-04-22 | 200.29 |
| 2010-04-21 | 200.29 |
| 2010-04-20 | 219.06 |
| 2010-04-19 | 228.45 |
| 2010-04-16 | 183.87 |
| 2010-04-15 | 214.37 |
| 2010-04-14 | 214.37 |
| 2010-04-13 | 193.26 |
| 2010-04-12 | 193.26 |
| 2010-04-09 | 193.26 |
| 2010-04-08 | 193.26 |
| 2010-04-07 | 193.26 |
| 2010-04-01 | 193.26 |
| 2010-03-31 | 193.26 |
| 2010-03-30 | 193.26 |
| 2010-03-29 | 193.26 |
| 2010-03-26 | 193.26 |
| 2010-03-25 | 204.99 |
| 2010-03-24 | 204.99 |
| 2010-03-23 | 204.99 |
| 2010-03-22 | 204.99 |
| 2010-03-19 | 202.64 |
| 2010-03-18 | 202.64 |
| 2010-03-17 | 202.64 |
| 2010-03-16 | 204.99 |
| 2010-03-15 | 204.99 |
| 2010-03-12 | 204.99 |
| 2010-03-11 | 216.72 |
| 2010-03-10 | 216.72 |
| 2010-03-09 | 193.26 |
| 2010-03-08 | 216.72 |
| 2010-03-05 | 216.72 |
| 2010-03-04 | 216.72 |
| 2010-03-03 | 216.72 |
| 2010-03-02 | 216.72 |
| 2010-03-01 | 216.72 |
| 2010-02-26 | 216.72 |
| 2010-02-25 | 193.26 |
| 2010-02-24 | 204.99 |
| 2010-02-23 | 204.99 |
| 2010-02-22 | 204.99 |
| 2010-02-19 | 204.99 |
| 2010-02-18 | 216.72 |
| 2010-02-17 | 216.72 |
| 2010-02-12 | 216.72 |
| 2010-02-11 | 216.72 |
| 2010-02-10 | 216.72 |
| 2010-02-09 | 216.72 |
| 2010-02-08 | 240.18 |
| 2010-02-05 | 240.18 |
| 2010-02-04 | 240.18 |
| 2010-02-03 | 251.91 |
| 2010-02-02 | 251.91 |
| 2010-02-01 | 251.91 |
| 2010-01-29 | 251.91 |
| 2010-01-28 | 258.94 |
| 2010-01-27 | 258.94 |
| 2010-01-26 | 258.94 |
| 2010-01-25 | 258.94 |
| 2010-01-22 | 258.94 |
| 2010-01-21 | 261.29 |
| 2010-01-20 | 261.29 |
| 2010-01-19 | 261.29 |
| 2010-01-18 | 256.60 |
| 2010-01-15 | 258.94 |
| 2010-01-14 | 258.94 |
| 2010-01-13 | 298.83 |
| 2010-01-12 | 298.83 |
| 2010-01-11 | 298.83 |
| 2010-01-08 | 298.83 |
| 2010-01-07 | 273.02 |
| 2010-01-06 | 263.64 |
| 2010-01-05 | 244.87 |
| 2010-01-04 | 251.91 |
| 2009-12-31 | 204.99 |
| 2009-12-30 | 209.68 |
| 2009-12-29 | 209.68 |
| 2009-12-28 | 200.29 |
| 2009-12-24 | 169.79 |
| 2009-12-23 | 190.91 |
| 2009-12-22 | 193.26 |
| 2009-12-21 | 195.60 |
| 2009-12-18 | 193.26 |
| 2009-12-17 | 204.99 |
| 2009-12-16 | 193.26 |
| 2009-12-15 | 204.99 |
| 2009-12-14 | 247.21 |
| 2009-12-11 | 280.06 |
| 2009-12-10 | 275.37 |
| 2009-12-09 | 287.10 |
| 2009-12-08 | 251.91 |
| 2009-12-07 | 251.91 |
| 2009-12-04 | 270.67 |
| 2009-12-03 | 228.45 |
| 2009-12-02 | 181.52 |
| 2009-12-01 | 174.49 |
| 2009-11-30 | 174.49 |
| 2009-11-27 | 153.37 |
| 2009-11-26 | 153.37 |
| 2009-11-25 | 155.72 |
| 2009-11-24 | 155.72 |
| 2009-11-23 | 132.26 |
| 2009-11-20 | 129.91 |
| 2009-11-19 | 148.68 |
| 2009-11-18 | 148.68 |
| 2009-11-17 | 143.99 |
| 2009-11-16 | 134.60 |
| 2009-11-13 | 148.68 |
| 2009-11-12 | 151.03 |
| 2009-11-11 | 172.14 |
| 2009-11-10 | 172.14 |
| 2009-11-09 | 181.52 |
| 2009-11-06 | 181.52 |
| 2009-11-05 | 212.02 |
| 2009-11-04 | 212.02 |
| 2009-11-03 | 183.87 |
| 2009-11-02 | 183.87 |
| 2009-10-30 | 216.72 |
| 2009-10-29 | 216.72 |
| 2009-10-28 | 216.72 |
| 2009-10-27 | 223.75 |
| 2009-10-23 | 186.22 |
| 2009-10-22 | 186.22 |
| 2009-10-21 | 186.22 |
| 2009-10-20 | 204.99 |
| 2009-10-19 | 204.99 |
| 2009-10-16 | 204.99 |
| 2009-10-15 | 204.99 |
| 2009-10-14 | 204.99 |
| 2009-10-13 | 204.99 |
| 2009-10-12 | 204.99 |
| 2009-10-09 | 204.99 |
| 2009-10-08 | 204.99 |
| 2009-10-07 | 204.99 |
| 2009-10-06 | 204.99 |
| 2009-10-05 | 204.99 |
| 2009-10-02 | 204.99 |
| 2009-09-30 | 204.99 |
| 2009-09-29 | 204.99 |
| 2009-09-28 | 204.99 |
| 2009-09-25 | 204.99 |
| 2009-09-24 | 204.99 |
| 2009-09-23 | 204.99 |
| 2009-09-22 | 204.99 |
| 2009-09-21 | 176.83 |
| 2009-09-18 | 204.99 |
| 2009-09-17 | 204.99 |
| 2009-09-16 | 204.99 |
| 2009-09-15 | 204.99 |
| 2009-09-14 | 204.99 |
| 2009-09-11 | 204.99 |
| 2009-09-10 | 204.99 |
| 2009-09-09 | 240.18 |
| 2009-09-08 | 216.72 |
| 2009-09-07 | 228.45 |
| 2009-09-04 | 204.99 |
| 2009-09-03 | 193.26 |
| 2009-09-02 | 193.26 |
| 2009-09-01 | 193.26 |
| 2009-08-31 | 228.45 |
| 2009-08-28 | 204.99 |
| 2009-08-27 | 204.99 |
| 2009-08-26 | 228.45 |
| 2009-08-25 | 174.49 |
| 2009-08-24 | 174.49 |
| 2009-08-21 | 176.83 |
| 2009-08-20 | 181.52 |
| 2009-08-19 | 181.52 |
| 2009-08-18 | 181.52 |
| 2009-08-17 | 197.95 |
| 2009-08-14 | 197.95 |
| 2009-08-13 | 219.06 |
| 2009-08-12 | 219.06 |
| 2009-08-11 | 228.45 |
| 2009-08-10 | 233.14 |
| 2009-08-07 | 233.14 |
| 2009-08-06 | 240.18 |
| 2009-08-05 | 235.48 |
| 2009-08-04 | 235.48 |
| 2009-08-03 | 263.64 |
| 2009-07-31 | 263.64 |
| 2009-07-30 | 263.64 |
| 2009-07-29 | 263.64 |
| 2009-07-28 | 263.64 |
| 2009-07-27 | 251.91 |
| 2009-07-24 | 251.91 |
| 2009-07-23 | 251.91 |
| 2009-07-22 | 275.37 |
| 2009-07-21 | 275.37 |
| 2009-07-20 | 273.02 |
| 2009-07-17 | 275.37 |
| 2009-07-16 | 275.37 |
| 2009-07-15 | 270.67 |
| 2009-07-14 | 270.67 |
| 2009-07-13 | 270.67 |
| 2009-07-10 | 287.10 |
| 2009-07-09 | 261.29 |
| 2009-07-08 | 275.37 |
| 2009-07-07 | 287.10 |
| 2009-07-06 | 287.10 |
| 2009-07-03 | 280.06 |
| 2009-07-02 | 282.40 |
| 2009-06-30 | 275.37 |
| 2009-06-29 | 275.37 |
| 2009-06-26 | 275.37 |
| 2009-06-25 | 298.83 |
| 2009-06-24 | 308.21 |
| 2009-06-23 | 214.37 |
| 2009-06-22 | 214.37 |
| 2009-06-19 | 219.06 |
| 2009-06-18 | 207.33 |
| 2009-06-17 | 228.45 |
| 2009-06-16 | 228.45 |
| 2009-06-15 | 228.45 |
| 2009-06-12 | 268.33 |
| 2009-06-11 | 240.18 |
| 2009-06-10 | 240.18 |
| 2009-06-09 | 240.18 |
| 2009-06-08 | 275.37 |
| 2009-06-05 | 275.37 |
| 2009-06-04 | 275.37 |
| 2009-06-03 | 249.56 |
| 2009-06-02 | 273.02 |
| 2009-06-01 | 275.37 |
| 2009-05-29 | 275.37 |
| 2009-05-27 | 275.37 |
| 2009-05-26 | 280.06 |
| 2009-05-25 | 240.18 |
| 2009-05-22 | 240.18 |
| 2009-05-21 | 263.64 |
| 2009-05-20 | 275.37 |
| 2009-05-19 | 275.37 |
| 2009-05-18 | 275.37 |
| 2009-05-15 | 247.21 |
| 2009-05-14 | 247.21 |
| 2009-05-13 | 254.25 |
| 2009-05-12 | 209.68 |
| 2009-05-11 | 202.64 |
| 2009-05-08 | 202.64 |
| 2009-05-07 | 202.64 |
| 2009-05-06 | 230.79 |
| 2009-05-05 | 230.79 |
| 2009-05-04 | 226.10 |
| 2009-04-30 | 240.18 |
| 2009-04-29 | 240.18 |
| 2009-04-28 | 240.18 |
| 2009-04-27 | 263.64 |
| 2009-04-24 | 263.64 |
| 2009-04-23 | 268.33 |
| 2009-04-22 | 258.94 |
| 2009-04-21 | 287.10 |
| 2009-04-20 | 287.10 |
| 2009-04-17 | 287.10 |
| 2009-04-16 | 298.83 |
| 2009-04-15 | 287.10 |
| 2009-04-14 | 287.10 |
| 2009-04-09 | 329.33 |
| 2009-04-08 | 298.83 |
| 2009-04-07 | 294.13 |
| 2009-04-06 | 235.48 |
| 2009-04-03 | 251.91 |
| 2009-04-02 | 280.06 |
| 2009-04-01 | 270.67 |
| 2009-03-31 | 268.33 |
| 2009-03-30 | 265.98 |
| 2009-03-27 | 303.52 |
| 2009-03-26 | 289.44 |
| 2009-03-25 | 326.98 |
| 2009-03-24 | 315.25 |
| 2009-03-23 | 228.45 |
| 2009-03-20 | 186.22 |
| 2009-03-19 | 204.99 |
| 2009-03-18 | 221.41 |
| 2009-03-17 | 221.41 |
| 2009-03-16 | 172.14 |
| 2009-03-13 | 181.52 |
| 2009-03-12 | 193.26 |
| 2009-03-11 | 136.95 |
| 2009-03-10 | 115.84 |
| 2009-03-09 | 113.49 |
| 2009-03-06 | 111.14 |
| 2009-03-05 | 87.68 |
| 2009-03-04 | 54.84 |
| 2009-03-03 | 45.45 |
| 2009-03-02 | 45.45 |
| 2009-02-27 | 5.57 |
| 2009-02-26 | 5.57 |
| 2009-02-25 | 10.26 |
| 2009-02-24 | 5.57 |
| 2009-02-23 | 3.23 |
| 2009-02-20 | 17.30 |
| 2009-02-19 | 31.38 |
| 2009-02-18 | 40.76 |
| 2009-02-17 | 64.22 |
| 2009-02-16 | 97.07 |
| 2009-02-13 | 14.96 |
| 2009-02-12 | -6.16 |
| 2009-02-11 | -10.85 |
| 2009-02-10 | -20.23 |
| 2009-02-09 | -27.27 |
| 2009-02-06 | -39.00 |
| 2009-02-05 | -41.35 |
| 2009-02-04 | -41.35 |
| 2009-02-03 | -41.35 |
| 2009-02-02 | -41.35 |
| 2009-01-30 | -39.00 |
| 2009-01-29 | -39.00 |
| 2009-01-23 | -39.00 |
| 2009-01-22 | -41.35 |
| 2009-01-21 | -41.35 |
| 2009-01-20 | -39.00 |
| 2009-01-19 | -39.00 |
| 2009-01-16 | -34.31 |
| 2009-01-15 | -34.31 |
| 2009-01-14 | -34.31 |
| 2009-01-13 | -34.31 |
| 2009-01-12 | -34.31 |
| 2009-01-09 | -34.31 |
| 2009-01-08 | -34.31 |
| 2009-01-07 | -29.62 |
| 2009-01-06 | -29.62 |
| 2009-01-05 | -29.62 |
| 2009-01-02 | -31.96 |
| 2008-12-31 | -29.62 |
| 2008-12-30 | -29.62 |
| 2008-12-29 | -29.62 |
| 2008-12-24 | -29.62 |
| 2008-12-23 | -29.62 |
| 2008-12-22 | -29.62 |
| 2008-12-19 | -24.93 |
| 2008-12-18 | -24.93 |
| 2008-12-17 | -24.93 |
| 2008-12-16 | -24.93 |
| 2008-12-15 | -24.93 |
| 2008-12-12 | -24.93 |
| 2008-12-11 | -17.89 |
| 2008-12-10 | -22.58 |
| 2008-12-09 | -22.58 |
| 2008-12-08 | 14.96 |
| 2008-12-05 | 12.61 |
| 2008-12-04 | 38.42 |
| 2008-12-03 | 38.42 |
| 2008-12-02 | 38.42 |
| 2008-12-01 | 38.42 |
| 2008-11-28 | 40.76 |
| 2008-11-27 | -6.16 |
| 2008-11-26 | -6.16 |
| 2008-11-25 | -36.66 |
| 2008-11-24 | -36.66 |
| 2008-11-21 | -36.66 |
| 2008-11-20 | -36.66 |
| 2008-11-19 | -27.27 |
| 2008-11-18 | -29.62 |
| 2008-11-17 | -27.27 |
| 2008-11-14 | -31.96 |
| 2008-11-13 | -17.89 |
| 2008-11-12 | -17.89 |
| 2008-11-11 | -17.89 |
| 2008-11-10 | -17.89 |
| 2008-11-07 | -15.54 |
| 2008-11-06 | -15.54 |
| 2008-11-05 | -6.16 |
| 2008-11-04 | 5.57 |
| 2008-11-03 | 5.57 |
| 2008-10-31 | -6.16 |
| 2008-10-30 | -35.48 |
| 2008-10-29 | -35.48 |
| 2008-10-28 | -3.23 |
| 2008-10-27 | -3.23 |
| 2008-10-24 | -3.23 |
| 2008-10-23 | -3.23 |
| 2008-10-22 | -3.23 |
| 2008-10-21 | -3.23 |
| 2008-10-20 | -3.23 |
| 2008-10-17 | 12.90 |
| 2008-10-16 | 12.90 |
| 2008-10-15 | 12.90 |
| 2008-10-14 | 12.90 |
| 2008-10-13 | 12.90 |
| 2008-10-10 | 12.90 |
| 2008-10-09 | 29.03 |
| 2008-10-08 | 29.03 |
| 2008-10-06 | 29.03 |
| 2008-10-03 | 29.03 |
| 2008-10-02 | 61.29 |
| 2008-09-30 | 61.29 |
| 2008-09-29 | 93.55 |
| 2008-09-26 | 93.55 |
| 2008-09-25 | 93.55 |
| 2008-09-24 | 93.55 |
| 2008-09-23 | 93.55 |
| 2008-09-22 | 83.87 |
| 2008-09-19 | 83.87 |
| 2008-09-18 | 83.87 |
| 2008-09-17 | 83.87 |
| 2008-09-16 | 53.23 |
| 2008-09-12 | 58.06 |
| 2008-09-11 | 58.06 |
| 2008-09-10 | 58.06 |
| 2008-09-09 | 108.06 |
| 2008-09-08 | 106.45 |
| 2008-09-05 | 158.06 |
| 2008-09-04 | 158.06 |
| 2008-09-03 | 158.06 |
| 2008-09-02 | 158.06 |
| 2008-09-01 | 158.06 |
| 2008-08-29 | 158.06 |
| 2008-08-28 | 158.06 |
| 2008-08-27 | 158.06 |
| 2008-08-26 | 190.32 |
| 2008-08-25 | 190.32 |
| 2008-08-21 | 190.32 |
| 2008-08-20 | 190.32 |
| 2008-08-19 | 190.32 |
| 2008-08-18 | 190.32 |
| 2008-08-15 | 190.32 |
| 2008-08-14 | 190.32 |
| 2008-08-13 | 190.32 |
| 2008-08-12 | 190.32 |
| 2008-08-11 | 190.32 |
| 2008-08-08 | 190.32 |
| 2008-08-07 | 190.32 |
| 2008-08-05 | 190.32 |
| 2008-08-04 | 190.32 |
| 2008-08-01 | 190.32 |
| 2008-07-31 | 190.32 |
| 2008-07-30 | 190.32 |
| 2008-07-29 | 174.19 |
| 2008-07-28 | 200.00 |
| 2008-07-25 | 200.00 |
| 2008-07-24 | 200.00 |
| 2008-07-23 | 200.00 |
| 2008-07-22 | 200.00 |
| 2008-07-21 | 222.58 |
| 2008-07-18 | 222.58 |
| 2008-07-17 | 222.58 |
| 2008-07-16 | 238.71 |
| 2008-07-15 | 238.71 |
| 2008-07-14 | 270.97 |
| 2008-07-11 | 270.97 |
| 2008-07-10 | 270.97 |
| 2008-07-09 | 270.97 |
| 2008-07-08 | 270.97 |
| 2008-07-07 | 327.42 |
| 2008-07-04 | 343.55 |
| 2008-07-03 | 359.68 |
| 2008-07-02 | 359.68 |
| 2008-06-30 | 359.68 |
| 2008-06-27 | 359.68 |
| 2008-06-26 | 383.87 |
| 2008-06-25 | 440.32 |
| 2008-06-24 | 440.32 |
| 2008-06-23 | 301.61 |
| 2008-06-20 | 301.61 |
| 2008-06-19 | 280.65 |
| 2008-06-18 | 280.65 |
| 2008-06-17 | 279.03 |
| 2008-06-16 | 319.35 |
| 2008-06-13 | 319.35 |
| 2008-06-12 | 319.35 |
| 2008-06-11 | 319.35 |
| 2008-06-10 | 319.35 |
| 2008-06-06 | 319.35 |
| 2008-06-05 | 319.35 |
| 2008-06-04 | 319.35 |
| 2008-06-03 | 319.35 |
| 2008-06-02 | 319.35 |
| 2008-05-30 | 319.35 |
| 2008-05-29 | 295.16 |
| 2008-05-28 | 295.16 |
| 2008-05-27 | 303.23 |
| 2008-05-26 | 303.23 |
| 2008-05-23 | 303.23 |
| 2008-05-22 | 287.10 |
| 2008-05-21 | 303.23 |
| 2008-05-20 | 335.48 |
| 2008-05-19 | 335.48 |
| 2008-05-16 | 335.48 |
| 2008-05-15 | 375.81 |
| 2008-05-14 | 375.81 |
| 2008-05-13 | 375.81 |
| 2008-05-09 | 375.81 |
| 2008-05-08 | 375.81 |
| 2008-05-07 | 300.00 |
| 2008-05-06 | 351.61 |
| 2008-05-05 | 319.35 |
| 2008-05-02 | 319.35 |
| 2008-04-30 | 319.35 |
| 2008-04-29 | 335.48 |
| 2008-04-28 | 335.48 |
| 2008-04-25 | 335.48 |
| 2008-04-24 | 335.48 |
| 2008-04-23 | 335.48 |
| 2008-04-22 | 335.48 |
| 2008-04-21 | 351.61 |
| 2008-04-18 | 351.61 |
| 2008-04-17 | 351.61 |
| 2008-04-16 | 351.61 |
| 2008-04-15 | 367.74 |
| 2008-04-14 | 367.74 |
| 2008-04-11 | 367.74 |
| 2008-04-10 | 367.74 |
| 2008-04-09 | 351.61 |
| 2008-04-08 | 351.61 |
| 2008-04-07 | 319.35 |
| 2008-04-03 | 319.35 |
| 2008-04-02 | 319.35 |
| 2008-04-01 | 319.35 |
| 2008-03-31 | 319.35 |
| 2008-03-28 | 303.23 |
| 2008-03-27 | 303.23 |
| 2008-03-26 | 303.23 |
| 2008-03-25 | 303.23 |
| 2008-03-20 | 303.23 |
| 2008-03-19 | 303.23 |
| 2008-03-18 | 287.10 |
| 2008-03-17 | 335.48 |
| 2008-03-14 | 351.61 |
| 2008-03-13 | 351.61 |
| 2008-03-12 | 351.61 |
| 2008-03-11 | 351.61 |
| 2008-03-10 | 351.61 |
| 2008-03-07 | 351.61 |
| 2008-03-06 | 383.87 |
| 2008-03-05 | 383.87 |
| 2008-03-04 | 480.65 |
| 2008-03-03 | 480.65 |
| 2008-02-29 | 480.65 |
| 2008-02-28 | 480.65 |
| 2008-02-27 | 480.65 |
| 2008-02-26 | 383.87 |
| 2008-02-25 | 383.87 |
| 2008-02-22 | 383.87 |
| 2008-02-21 | 383.87 |
| 2008-02-20 | 383.87 |
| 2008-02-19 | 383.87 |
| 2008-02-18 | 383.87 |
| 2008-02-15 | 383.87 |
| 2008-02-14 | 383.87 |
| 2008-02-13 | 383.87 |
| 2008-02-12 | 383.87 |
| 2008-02-11 | 383.87 |
| 2008-02-06 | 383.87 |
| 2008-02-05 | 383.87 |
| 2008-02-04 | 383.87 |
| 2008-02-01 | 383.87 |
| 2008-01-31 | 383.87 |
| 2008-01-30 | 383.87 |
| 2008-01-29 | 383.87 |
| 2008-01-28 | 383.87 |
| 2008-01-25 | 383.87 |
| 2008-01-24 | 383.87 |
| 2008-01-23 | 383.87 |
| 2008-01-22 | 383.87 |
| 2008-01-21 | 464.52 |
| 2008-01-18 | 464.52 |
| 2008-01-17 | 488.71 |
| 2008-01-16 | 488.71 |
| 2008-01-15 | 641.94 |
| 2008-01-14 | 641.94 |
| 2008-01-11 | 674.19 |
| 2008-01-10 | 674.19 |
| 2008-01-09 | 674.19 |
| 2008-01-08 | 674.19 |
| 2008-01-07 | 674.19 |
| 2008-01-04 | 674.19 |
| 2008-01-03 | 674.19 |
| 2008-01-02 | 722.58 |
| 2007-12-31 | 545.16 |
| 2007-12-28 | 545.16 |
| 2007-12-27 | 545.16 |
| 2007-12-24 | 545.16 |
| 2007-12-21 | 545.16 |
| 2007-12-20 | 512.90 |
| 2007-12-19 | 480.65 |
| 2007-12-18 | 480.65 |
| 2007-12-17 | 448.39 |
| 2007-12-14 | 480.65 |
| 2007-12-13 | 480.65 |
| 2007-12-12 | 520.97 |
| 2007-12-11 | 512.90 |
| 2007-12-10 | 561.29 |
| 2007-12-07 | 561.29 |
| 2007-12-06 | 561.29 |
| 2007-12-05 | 561.29 |
| 2007-12-04 | 577.42 |
| 2007-12-03 | 577.42 |
| 2007-11-30 | 577.42 |
| 2007-11-29 | 577.42 |
| 2007-11-28 | 601.61 |
| 2007-11-27 | 601.61 |
| 2007-11-26 | 601.61 |
| 2007-11-23 | 601.61 |
| 2007-11-22 | 609.68 |
| 2007-11-21 | 625.81 |
| 2007-11-20 | 625.81 |
| 2007-11-19 | 674.19 |
| 2007-11-16 | 609.68 |
| 2007-11-15 | 609.68 |
| 2007-11-14 | 609.68 |
| 2007-11-13 | 593.55 |
| 2007-11-12 | 593.55 |
| 2007-11-09 | 658.06 |
| 2007-11-08 | 658.06 |
| 2007-11-07 | 674.19 |
| 2007-11-06 | 690.32 |
| 2007-11-05 | 722.58 |
| 2007-11-02 | 722.58 |
| 2007-11-01 | 803.23 |
| 2007-10-31 | 722.58 |
| 2007-10-30 | 722.58 |
| 2007-10-29 | 722.58 |
| 2007-10-26 | 706.45 |
| 2007-10-25 | 722.58 |
| 2007-10-24 | 706.45 |
| 2007-10-23 | 722.58 |
| 2007-10-22 | 722.58 |
| 2007-10-18 | 787.10 |
| 2007-10-17 | 787.10 |
| 2007-10-16 | 803.23 |
| 2007-10-15 | 803.23 |
| 2007-10-12 | 835.48 |
| 2007-10-11 | 803.23 |
| 2007-10-10 | 819.35 |
| 2007-10-09 | 738.71 |
| 2007-10-08 | 835.48 |
| 2007-10-05 | 835.48 |
| 2007-10-04 | 754.84 |
| 2007-10-03 | 738.71 |
| 2007-10-02 | 835.48 |
| 2007-09-28 | 625.81 |
| 2007-09-27 | 512.90 |
| 2007-09-25 | 520.97 |
| 2007-09-24 | 569.35 |
| 2007-09-21 | 690.32 |
| 2007-09-20 | 690.32 |
| 2007-09-19 | 682.26 |
| 2007-09-18 | 617.74 |
| 2007-09-17 | 641.94 |
| 2007-09-14 | 633.87 |
| 2007-09-13 | 633.87 |
| 2007-09-12 | 666.13 |
| 2007-09-11 | 706.45 |
| 2007-09-10 | 754.84 |
| 2007-09-07 | 754.84 |
| 2007-09-06 | 835.48 |
| 2007-09-05 | 803.23 |
| 2007-09-04 | 787.10 |
| 2007-09-03 | 787.10 |
| 2007-08-31 | 787.10 |
| 2007-08-30 | 819.35 |
| 2007-08-29 | 835.48 |
| 2007-08-28 | 835.48 |
| 2007-08-27 | 900.00 |
| 2007-08-24 | 900.00 |
| 2007-08-23 | 900.00 |
| 2007-08-22 | 900.00 |
| 2007-08-21 | 900.00 |
| 2007-08-20 | 900.00 |
| 2007-08-17 | 948.39 |
| 2007-08-16 | 964.52 |
| 2007-08-15 | 964.52 |
| 2007-08-14 | 980.65 |
| 2007-08-13 | 916.13 |
| 2007-08-10 | 916.13 |
| 2007-08-09 | 932.26 |
| 2007-08-08 | 948.39 |
| 2007-08-07 | 916.13 |
| 2007-08-06 | 996.77 |
| 2007-08-03 | 1,061.29 |
| 2007-08-02 | 1,061.29 |
| 2007-08-01 | 1,125.81 |
| 2007-07-31 | 1,174.19 |
| 2007-07-30 | 1,061.29 |
| 2007-07-27 | 1,061.29 |
| 2007-07-26 | 1,125.81 |
| 2007-07-25 | 1,158.06 |
| 2007-07-24 | 1,093.55 |
| 2007-07-23 | 1,125.81 |
| 2007-07-20 | 1,093.55 |
| 2007-07-19 | 1,093.55 |
| 2007-07-18 | 1,061.29 |
| 2007-07-17 | 1,093.55 |
| 2007-07-16 | 1,061.29 |
| 2007-07-13 | 1,077.42 |
| 2007-07-12 | 1,174.19 |
| 2007-07-11 | 1,141.94 |
| 2007-07-10 | 1,206.45 |
| 2007-07-09 | 1,206.45 |
| 2007-07-06 | 1,029.03 |
| 2007-07-05 | 1,029.03 |
| 2007-07-04 | 1,012.90 |
| 2007-07-03 | 1,012.90 |
| 2007-06-29 | 980.65 |
| 2007-06-28 | 1,045.16 |
| 2007-06-27 | 1,093.55 |
| 2007-06-26 | 1,045.16 |
| 2007-06-25 | 1,093.55 |
| 2007-06-22 | 1,158.06 |
| 2007-06-21 | 1,109.68 |
| 2007-06-20 | 1,077.42 |
| 2007-06-18 | 1,077.42 |
| 2007-06-15 | 1,061.29 |
| 2007-06-14 | 1,190.32 |
| 2007-06-13 | 1,206.45 |
| 2007-06-12 | 1,158.06 |
| 2007-06-11 | 1,029.03 |
| 2007-06-08 | 1,045.16 |
| 2007-06-07 | 1,093.55 |
| 2007-06-06 | 1,093.55 |
| 2007-06-05 | 1,012.90 |
| 2007-06-04 | 1,109.68 |
| 2007-06-01 | 1,206.45 |
| 2007-05-31 | 1,222.58 |
| 2007-05-30 | 1,254.84 |
| 2007-05-29 | 1,093.55 |
| 2007-05-28 | 867.74 |
| 2007-05-25 | 593.55 |
| 2007-05-23 | 577.42 |
| 2007-05-22 | 593.55 |
| 2007-05-21 | 625.81 |
| 2007-05-18 | 464.52 |
| 2007-05-17 | 512.90 |
| 2007-05-16 | 464.52 |
| 2007-05-15 | 408.06 |
| 2007-05-14 | 424.19 |
| 2007-05-11 | 456.45 |
| 2007-05-10 | 456.45 |
| 2007-05-09 | 400.00 |
| 2007-05-08 | 416.13 |
| 2007-05-07 | 432.26 |
| 2007-05-04 | 464.52 |
| 2007-05-03 | 512.90 |
| 2007-05-02 | 456.45 |
| 2007-04-30 | 448.39 |
| 2007-04-27 | 512.90 |
| 2007-04-26 | 512.90 |
| 2007-04-25 | 561.29 |
| 2007-04-24 | 545.16 |
| 2007-04-23 | 577.42 |
| 2007-04-20 | 512.90 |
| 2007-04-19 | 480.65 |
| 2007-04-18 | 496.77 |
| 2007-04-17 | 529.03 |
| 2007-04-16 | 545.16 |
| 2007-04-13 | 520.97 |
| 2007-04-12 | 593.55 |
| 2007-04-11 | 609.68 |
| 2007-04-10 | 609.68 |
| 2007-04-04 | 545.16 |
| 2007-04-03 | 545.16 |
| 2007-04-02 | 529.03 |
| 2007-03-30 | 512.90 |
| 2007-03-29 | 480.65 |
| 2007-03-28 | 529.03 |
| 2007-03-27 | 496.77 |
| 2007-03-26 | 537.10 |
| 2007-03-23 | 504.84 |
| 2007-03-22 | 537.10 |
| 2007-03-21 | 553.23 |
| 2007-03-20 | 601.61 |
| 2007-03-19 | 545.16 |
| 2007-03-16 | 537.10 |
| 2007-03-15 | 553.23 |
| 2007-03-14 | 545.16 |
| 2007-03-13 | 537.10 |
| 2007-03-12 | 577.42 |
| 2007-03-09 | 545.16 |
| 2007-03-08 | 545.16 |
| 2007-03-07 | 537.10 |
| 2007-03-06 | 537.10 |
| 2007-03-05 | 496.77 |
| 2007-03-02 | 625.81 |
| 2007-03-01 | 770.97 |
| 2007-02-28 | 835.48 |
| 2007-02-27 | 787.10 |
| 2007-02-26 | 803.23 |
| 2007-02-23 | 641.94 |
| 2007-02-22 | 867.74 |
| 2007-02-21 | 787.10 |
| 2007-02-16 | 319.35 |
| 2007-02-15 | 246.77 |
| 2007-02-14 | 241.94 |
| 2007-02-13 | 198.39 |
| 2007-02-12 | 254.84 |
| 2007-02-09 | 133.87 |
| 2007-02-08 | 122.58 |
| 2007-02-07 | 130.65 |
| 2007-02-06 | 109.68 |
| 2007-02-05 | 109.68 |
| 2007-02-02 | 108.06 |
| 2007-02-01 | 109.68 |
| 2007-01-31 | 109.68 |
| 2007-01-30 | 109.68 |
| 2007-01-29 | 109.68 |
| 2007-01-26 | 125.81 |
| 2007-01-25 | 125.81 |
| 2007-01-24 | 125.81 |
| 2007-01-23 | 109.68 |
| 2007-01-22 | 109.68 |
| 2007-01-19 | 109.68 |
| 2007-01-18 | 109.68 |
| 2007-01-17 | 117.74 |
| 2007-01-16 | 117.74 |
| 2007-01-15 | 117.74 |
| 2007-01-12 | 117.74 |
| 2007-01-11 | 117.74 |
| 2007-01-10 | 117.74 |
| 2007-01-09 | 122.58 |
| 2007-01-08 | 117.74 |
| 2007-01-05 | 111.29 |
| 2007-01-04 | 117.74 |
| 2007-01-03 | 117.74 |
| 2007-01-02 | 103.23 |
| 2006-12-29 | 109.68 |
| 2006-12-28 | 111.29 |
| 2006-12-27 | 114.52 |
| 2006-12-22 | 114.52 |
| 2006-12-21 | 140.32 |
| 2006-12-20 | 133.87 |
| 2006-12-19 | 141.94 |
| 2006-12-18 | 141.94 |
| 2006-12-15 | 150.00 |
| 2006-12-14 | 158.06 |
| 2006-12-13 | 158.06 |
| 2006-12-12 | 135.48 |
| 2006-12-11 | 135.48 |
| 2006-12-08 | 125.81 |
| 2006-12-07 | 141.94 |
| 2006-12-06 | 133.87 |
| 2006-12-05 | 133.87 |
| 2006-12-04 | 133.87 |
| 2006-12-01 | 158.06 |
| 2006-11-30 | 133.87 |
| 2006-11-29 | 141.94 |
| 2006-11-28 | 133.87 |
| 2006-11-27 | 158.06 |
| 2006-11-24 | 109.68 |
| 2006-11-23 | 109.68 |
| 2006-11-22 | 135.48 |
| 2006-11-21 | 93.55 |
| 2006-11-20 | 129.03 |
| 2006-11-17 | 141.94 |
| 2006-11-16 | 141.94 |
| 2006-11-15 | 141.94 |
| 2006-11-14 | 141.94 |
| 2006-11-13 | 158.06 |
| 2006-11-10 | 158.06 |
| 2006-11-09 | 141.94 |
| 2006-11-08 | 125.81 |
| 2006-11-07 | 174.19 |
| 2006-11-06 | 196.77 |
| 2006-11-03 | 177.42 |
| 2006-11-02 | 166.13 |
| 2006-11-01 | 198.39 |
| 2006-10-31 | 254.84 |
| 2006-10-27 | 19.35 |
| 2006-10-26 | 19.35 |
| 2006-10-25 | 19.35 |
| 2006-10-24 | 19.35 |
| 2006-10-23 | 19.35 |
| 2006-10-20 | -3.23 |
| 2006-10-19 | -6.45 |
| 2006-10-18 | -6.45 |
| 2006-10-17 | -3.23 |
| 2006-10-16 | -3.23 |
| 2006-10-13 | -3.23 |
| 2006-10-12 | -3.23 |
| 2006-10-11 | -3.23 |
| 2006-10-10 | -3.23 |
| 2006-10-09 | -3.23 |
| 2006-10-06 | -3.23 |
| 2006-10-05 | -3.23 |
| 2006-10-04 | -3.23 |
| 2006-10-03 | -3.23 |
| 2006-09-29 | -3.23 |
| 2006-09-28 | 4.84 |
| 2006-09-27 | 4.84 |
| 2006-09-26 | 4.84 |
| 2006-09-25 | 4.84 |
| 2006-09-22 | 4.84 |
| 2006-09-21 | 4.84 |
| 2006-09-20 | 4.84 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 9.68 |
| 2006-09-05 | 9.68 |
| 2006-09-04 | 9.68 |
| 2006-09-01 | 9.68 |
| 2006-08-31 | 4.84 |
| 2006-08-30 | 19.35 |
| 2006-08-29 | 20.97 |
| 2006-08-28 | -3.23 |
| 2006-08-25 | 8.06 |
| 2006-08-24 | 29.03 |
| 2006-08-23 | -19.35 |
| 2006-08-22 | -19.35 |
| 2006-08-21 | -19.35 |
| 2006-08-18 | -19.35 |
| 2006-08-17 | -19.35 |
| 2006-08-16 | -19.35 |
| 2006-08-15 | -19.35 |
| 2006-08-14 | -19.35 |
| 2006-08-11 | -19.35 |
| 2006-08-10 | -16.13 |
| 2006-08-09 | -12.90 |
| 2006-08-08 | -12.90 |
| 2006-08-07 | -12.90 |
| 2006-08-04 | -12.90 |
| 2006-08-03 | -12.90 |
| 2006-08-02 | -12.90 |
| 2006-08-01 | -12.90 |
| 2006-07-31 | -19.35 |
| 2006-07-28 | -11.29 |
| 2006-07-27 | -11.29 |
| 2006-07-26 | -11.29 |
| 2006-07-25 | -11.29 |
| 2006-07-24 | -16.13 |
| 2006-07-21 | -4.84 |
| 2006-07-20 | 19.35 |
| 2006-07-19 | -11.29 |
| 2006-07-18 | -25.81 |
| 2006-07-17 | -25.81 |
| 2006-07-14 | -17.74 |
| 2006-07-13 | -17.74 |
| 2006-07-12 | -17.74 |
| 2006-07-11 | 1.61 |
| 2006-07-10 | -12.90 |
| 2006-07-07 | -12.90 |
| 2006-07-06 | -11.29 |
| 2006-07-05 | -11.29 |
| 2006-07-04 | -12.90 |
| 2006-07-03 | -12.90 |
| 2006-06-30 | -14.52 |
| 2006-06-29 | -11.29 |
| 2006-06-28 | -12.90 |
| 2006-06-27 | -14.52 |
| 2006-06-26 | -6.45 |
| 2006-06-23 | -6.45 |
| 2006-06-22 | -11.29 |
| 2006-06-21 | -11.29 |
| 2006-06-20 | -11.29 |
| 2006-06-19 | -16.13 |
| 2006-06-16 | -16.13 |
| 2006-06-15 | -11.29 |
| 2006-06-14 | -11.29 |
| 2006-06-13 | -11.29 |
| 2006-06-12 | -11.29 |
| 2006-06-09 | -11.29 |
| 2006-06-08 | -17.74 |
| 2006-06-07 | -17.74 |
| 2006-06-06 | -17.74 |
| 2006-06-05 | -19.35 |
| 2006-06-02 | -20.97 |
| 2006-06-01 | -20.97 |
| 2006-05-30 | -19.35 |
| 2006-05-29 | -22.58 |
| 2006-05-26 | -14.52 |
| 2006-05-25 | -24.19 |
| 2006-05-24 | -24.19 |
| 2006-05-23 | -19.35 |
| 2006-05-22 | -17.74 |
| 2006-05-19 | -4.84 |
| 2006-05-18 | -4.84 |
| 2006-05-17 | -4.84 |
| 2006-05-16 | -9.68 |
| 2006-05-15 | -17.74 |
| 2006-05-12 | -9.68 |
| 2006-05-11 | -9.68 |
| 2006-05-10 | -11.29 |
| 2006-05-09 | 12.90 |
| 2006-05-08 | 19.35 |
| 2006-05-04 | 29.03 |
| 2006-05-03 | 3.23 |
| 2006-05-02 | 3.23 |
| 2006-04-28 | 33.87 |
| 2006-04-27 | 33.87 |
| 2006-04-26 | 33.87 |
| 2006-04-25 | 33.87 |
| 2006-04-24 | 33.87 |
| 2006-04-21 | 33.87 |
| 2006-04-20 | 33.87 |
| 2006-04-19 | 33.87 |
| 2006-04-18 | 33.87 |
| 2006-04-13 | 33.87 |
| 2006-04-12 | 33.87 |
| 2006-04-11 | 33.87 |
| 2006-04-10 | 33.87 |
| 2006-04-07 | 33.87 |
| 2006-04-06 | 33.87 |
| 2006-04-04 | 33.87 |
| 2006-04-03 | 33.87 |
| 2006-03-31 | 38.71 |
| 2006-03-30 | 38.71 |
| 2006-03-29 | 38.71 |
| 2006-03-28 | 29.03 |
| 2006-03-27 | 29.03 |
| 2006-03-24 | 17.74 |
| 2006-03-23 | 12.90 |
| 2006-03-22 | 9.68 |
| 2006-03-21 | 9.68 |
| 2006-03-20 | 9.68 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 9.68 |
| 2006-03-13 | 9.68 |
| 2006-03-10 | 1.61 |
| 2006-03-09 | 1.61 |
| 2006-03-08 | 11.29 |
| 2006-03-07 | 4.84 |
| 2006-03-06 | 4.84 |
| 2006-03-03 | 4.84 |
| 2006-03-02 | 4.84 |
| 2006-03-01 | 4.84 |
| 2006-02-28 | 4.84 |
| 2006-02-27 | 4.84 |
| 2006-02-24 | 4.84 |
| 2006-02-23 | 4.84 |
| 2006-02-22 | 4.84 |
| 2006-02-21 | 25.81 |
| 2006-02-20 | -6.45 |
| 2006-02-17 | -6.45 |
| 2006-02-16 | -6.45 |
| 2006-02-15 | -6.45 |
| 2006-02-14 | 6.45 |
| 2006-02-13 | 6.45 |
| 2006-02-10 | 6.45 |
| 2006-02-09 | 6.45 |
| 2006-02-08 | 6.45 |
| 2006-02-07 | 6.45 |
| 2006-02-06 | 6.45 |
| 2006-02-03 | 6.45 |
| 2006-02-02 | 6.45 |
| 2006-02-01 | 6.45 |
| 2006-01-27 | 6.45 |
| 2006-01-26 | 6.45 |
| 2006-01-25 | 6.45 |
| 2006-01-24 | 6.45 |
| 2006-01-23 | -6.45 |
| 2006-01-20 | -6.45 |
| 2006-01-19 | 9.68 |
| 2006-01-18 | 4.84 |
| 2006-01-17 | 4.84 |
| 2006-01-16 | 4.84 |
| 2006-01-13 | 4.84 |
| 2006-01-12 | 9.68 |
| 2006-01-11 | 12.90 |
| 2006-01-10 | 29.03 |
| 2006-01-09 | 29.03 |
| 2006-01-06 | 29.03 |
| 2006-01-05 | 29.03 |
| 2006-01-04 | 29.03 |
| 2006-01-03 | 29.03 |
| 2005-12-30 | 29.03 |
| 2005-12-29 | 29.03 |
| 2005-12-28 | 29.03 |
| 2005-12-23 | 29.03 |
| 2005-12-22 | 29.03 |
| 2005-12-21 | 29.03 |
| 2005-12-20 | 29.03 |
| 2005-12-19 | 37.10 |
| 2005-12-16 | 37.10 |
| 2005-12-15 | 37.10 |
| 2005-12-14 | 41.94 |
| 2005-12-13 | 41.94 |
| 2005-12-12 | 41.94 |
| 2005-12-09 | 41.94 |
| 2005-12-08 | 43.55 |
| 2005-12-07 | 45.16 |
| 2005-12-06 | 41.94 |
| 2005-12-05 | 41.94 |
| 2005-12-02 | 41.94 |
| 2005-12-01 | 41.94 |
| 2005-11-30 | 45.16 |
| 2005-11-29 | 41.94 |
| 2005-11-28 | 41.94 |
| 2005-11-25 | 41.94 |
| 2005-11-24 | 41.94 |
| 2005-11-23 | 41.94 |
| 2005-11-22 | 35.48 |
| 2005-11-21 | 20.97 |
| 2005-11-18 | 12.90 |
| 2005-11-17 | 12.90 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 6.45 |
| 2005-11-09 | 6.45 |
| 2005-11-08 | 6.45 |
| 2005-11-07 | 6.45 |
| 2005-11-04 | 6.45 |
| 2005-11-03 | 6.45 |
| 2005-11-02 | 9.68 |
| 2005-11-01 | 9.68 |
| 2005-10-31 | 9.68 |
| 2005-10-28 | 9.68 |
| 2005-10-27 | 9.68 |
| 2005-10-26 | 9.68 |
| 2005-10-25 | 9.68 |
| 2005-10-24 | 9.68 |
| 2005-10-21 | 9.68 |
| 2005-10-20 | 9.68 |
| 2005-10-19 | 9.68 |
| 2005-10-18 | 9.68 |
| 2005-10-17 | 9.68 |
| 2005-10-14 | 9.68 |
| 2005-10-13 | 17.74 |
| 2005-10-12 | 9.68 |
| 2005-10-10 | 24.19 |
| 2005-10-07 | 25.81 |
| 2005-10-06 | 25.81 |
| 2005-10-05 | 25.81 |
| 2005-10-04 | 25.81 |
| 2005-10-03 | 25.81 |
| 2005-09-30 | 25.81 |
| 2005-09-29 | 27.42 |
| 2005-09-28 | 27.42 |
| 2005-09-27 | 27.42 |
| 2005-09-26 | 27.42 |
| 2005-09-23 | 27.42 |
| 2005-09-22 | 27.42 |
| 2005-09-21 | 27.42 |
| 2005-09-20 | 27.42 |
| 2005-09-16 | 16.13 |
| 2005-09-15 | 9.68 |
| 2005-09-14 | 3.23 |
| 2005-09-13 | -1.61 |
| 2005-09-12 | 1.61 |
| 2005-09-09 | 12.90 |
| 2005-09-08 | 12.90 |
| 2005-09-07 | 32.26 |
| 2005-09-06 | 19.35 |
| 2005-09-05 | 25.81 |
| 2005-09-02 | 30.65 |
| 2005-09-01 | 33.87 |
| 2005-08-31 | 29.03 |
| 2005-08-30 | 48.39 |
| 2005-08-29 | 58.06 |
| 2005-08-26 | 61.29 |
| 2005-08-25 | 61.29 |
| 2005-08-24 | 61.29 |
| 2005-08-23 | 61.29 |
| 2005-08-22 | 61.29 |
| 2005-08-19 | 61.29 |
| 2005-08-18 | 61.29 |
| 2005-08-17 | 103.23 |
| 2005-08-16 | 106.45 |
| 2005-08-15 | 72.58 |
| 2005-08-12 | 72.58 |
| 2005-08-11 | 77.42 |
| 2005-08-10 | 93.55 |
| 2005-08-09 | 93.55 |
| 2005-08-08 | 93.55 |
| 2005-08-05 | 104.84 |
| 2005-08-04 | 101.61 |
| 2005-08-03 | 101.61 |
| 2005-08-02 | 101.61 |
| 2005-08-01 | 109.68 |
| 2005-07-29 | 91.94 |
| 2005-07-28 | 85.48 |
| 2005-07-27 | 85.48 |
| 2005-07-26 | 85.48 |
| 2005-07-25 | 85.48 |
| 2005-07-22 | 77.42 |
| 2005-07-21 | 67.74 |
| 2005-07-20 | 61.29 |
| 2005-07-19 | 58.06 |
| 2005-07-18 | 69.35 |
| 2005-07-15 | 69.35 |
| 2005-07-14 | 64.52 |
| 2005-07-13 | 53.23 |
| 2005-07-12 | 51.61 |
| 2005-07-11 | 45.16 |
| 2005-07-08 | 37.10 |
| 2005-07-07 | 33.87 |
| 2005-07-06 | 33.87 |
| 2005-07-05 | 33.87 |
| 2005-07-04 | 33.87 |
| 2005-06-30 | 38.71 |
| 2005-06-29 | 37.10 |
| 2005-06-28 | 35.48 |
| 2005-06-27 | 29.03 |
| 2005-06-24 | 25.81 |
| 2005-06-23 | 24.19 |
| 2005-06-22 | 29.03 |
| 2005-06-21 | 19.35 |
| 2005-06-20 | 17.74 |
| 2005-06-17 | 22.58 |
| 2005-06-16 | 16.13 |
| 2005-06-15 | 17.74 |
| 2005-06-14 | 19.35 |
| 2005-06-13 | 22.58 |
| 2005-06-10 | 27.42 |
| 2005-06-09 | 17.74 |
| 2005-06-08 | 17.74 |
| 2005-06-07 | 9.68 |
| 2005-06-06 | 16.13 |
| 2005-06-03 | 6.45 |
| 2005-06-02 | 6.45 |
| 2005-06-01 | 14.52 |
| 2005-05-31 | 24.19 |
| 2005-05-30 | 16.13 |
| 2005-05-27 | 4.84 |
| 2005-05-26 | 4.84 |
| 2005-05-25 | 4.84 |
| 2005-05-24 | 4.84 |
| 2005-05-23 | 11.29 |
| 2005-05-20 | 11.29 |
| 2005-05-19 | 14.52 |
| 2005-05-18 | 17.74 |
| 2005-05-17 | 16.13 |
| 2005-05-13 | 17.74 |
| 2005-05-12 | 16.13 |
| 2005-05-11 | 17.74 |
| 2005-05-10 | 14.52 |
| 2005-05-09 | 14.52 |
| 2005-05-06 | 16.13 |
| 2005-05-05 | 16.13 |
| 2005-05-04 | 16.13 |
| 2005-05-03 | 16.13 |
| 2005-04-29 | 16.13 |
| 2005-04-28 | -6.45 |
| 2005-04-27 | 12.90 |
| 2005-04-26 | 12.90 |
| 2005-04-25 | 4.84 |
| 2005-04-22 | 4.84 |
| 2005-04-21 | 12.90 |
| 2005-04-20 | 12.90 |
| 2005-04-19 | 12.90 |
| 2005-04-18 | 12.90 |
| 2005-04-15 | 45.16 |
| 2005-04-14 | 45.16 |
| 2005-04-13 | 45.16 |
| 2005-04-12 | 45.16 |
| 2005-04-11 | 32.26 |
| 2005-04-08 | 51.61 |
| 2005-04-07 | 59.68 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy