Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09985 | 2022-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9985 % |
|---|---|
| 2026-02-12 | -19.94 |
| 2026-02-11 | -18.99 |
| 2026-02-10 | -19.18 |
| 2026-02-09 | -19.63 |
| 2026-02-06 | -20.96 |
| 2026-02-05 | -20.58 |
| 2026-02-04 | -22.86 |
| 2026-02-03 | -19.69 |
| 2026-02-02 | -18.67 |
| 2026-01-30 | -21.98 |
| 2026-01-29 | -18.86 |
| 2026-01-28 | -19.37 |
| 2026-01-27 | -21.28 |
| 2026-01-26 | -20.64 |
| 2026-01-23 | -19.06 |
| 2026-01-22 | -18.55 |
| 2026-01-21 | -16.90 |
| 2026-01-20 | -19.37 |
| 2026-01-19 | -17.34 |
| 2026-01-16 | -19.25 |
| 2026-01-15 | -20.39 |
| 2026-01-14 | -21.59 |
| 2026-01-13 | -21.28 |
| 2026-01-12 | -21.66 |
| 2026-01-09 | -22.74 |
| 2026-01-08 | -22.10 |
| 2026-01-07 | -23.82 |
| 2026-01-06 | -22.36 |
| 2026-01-05 | -24.45 |
| 2026-01-02 | -29.40 |
| 2025-12-31 | -28.58 |
| 2025-12-30 | -27.63 |
| 2025-12-29 | -25.91 |
| 2025-12-24 | -26.48 |
| 2025-12-23 | -27.24 |
| 2025-12-22 | -25.40 |
| 2025-12-19 | -28.90 |
| 2025-12-18 | -32.90 |
| 2025-12-17 | -32.32 |
| 2025-12-16 | -33.21 |
| 2025-12-15 | -30.61 |
| 2025-12-12 | -31.31 |
| 2025-12-11 | -30.67 |
| 2025-12-10 | -29.78 |
| 2025-12-09 | -31.75 |
| 2025-12-08 | -30.29 |
| 2025-12-05 | -30.55 |
| 2025-12-04 | -30.67 |
| 2025-12-03 | -31.56 |
| 2025-12-02 | -28.58 |
| 2025-12-01 | -27.18 |
| 2025-11-28 | -27.82 |
| 2025-11-27 | -27.75 |
| 2025-11-26 | -28.96 |
| 2025-11-25 | -29.40 |
| 2025-11-24 | -29.91 |
| 2025-11-21 | -30.48 |
| 2025-11-20 | -29.66 |
| 2025-11-19 | -28.45 |
| 2025-11-18 | -28.90 |
| 2025-11-17 | -27.18 |
| 2025-11-14 | -23.94 |
| 2025-11-13 | -23.75 |
| 2025-11-12 | -24.26 |
| 2025-11-11 | -23.75 |
| 2025-11-10 | -24.71 |
| 2025-11-07 | -30.36 |
| 2025-11-06 | -29.15 |
| 2025-11-05 | -28.32 |
| 2025-11-04 | -28.39 |
| 2025-11-03 | -27.05 |
| 2025-10-31 | -24.39 |
| 2025-10-30 | -25.59 |
| 2025-10-28 | -25.72 |
| 2025-10-27 | -26.99 |
| 2025-10-24 | -26.80 |
| 2025-10-23 | -27.24 |
| 2025-10-22 | -23.69 |
| 2025-10-21 | -22.80 |
| 2025-10-20 | -21.15 |
| 2025-10-17 | -22.42 |
| 2025-10-16 | -16.83 |
| 2025-10-15 | -19.25 |
| 2025-10-14 | -23.63 |
| 2025-10-13 | -23.18 |
| 2025-10-10 | -24.01 |
| 2025-10-09 | -26.42 |
| 2025-10-08 | -26.23 |
| 2025-10-06 | -24.51 |
| 2025-10-03 | -23.50 |
| 2025-10-02 | -23.12 |
| 2025-09-30 | -22.67 |
| 2025-09-29 | -21.79 |
| 2025-09-26 | -22.99 |
| 2025-09-25 | -22.55 |
| 2025-09-24 | -21.21 |
| 2025-09-23 | -19.82 |
| 2025-09-22 | -16.52 |
| 2025-09-19 | -17.65 |
| 2025-09-18 | -19.21 |
| 2025-09-17 | -17.27 |
| 2025-09-16 | -15.58 |
| 2025-09-15 | -16.46 |
| 2025-09-12 | -15.08 |
| 2025-09-11 | -16.21 |
| 2025-09-10 | -13.52 |
| 2025-09-09 | -12.83 |
| 2025-09-08 | -14.52 |
| 2025-09-05 | -20.58 |
| 2025-09-04 | -22.46 |
| 2025-09-03 | -20.96 |
| 2025-09-02 | -16.96 |
| 2025-09-01 | -18.65 |
| 2025-08-29 | -14.89 |
| 2025-08-28 | -17.33 |
| 2025-08-27 | -14.08 |
| 2025-08-26 | -10.64 |
| 2025-08-25 | -14.33 |
| 2025-08-22 | -14.96 |
| 2025-08-21 | -12.83 |
| 2025-08-20 | -18.65 |
| 2025-08-19 | -19.27 |
| 2025-08-18 | -17.46 |
| 2025-08-15 | -16.83 |
| 2025-08-14 | -24.27 |
| 2025-08-13 | -20.58 |
| 2025-08-12 | -17.71 |
| 2025-08-11 | -20.33 |
| 2025-08-08 | -20.83 |
| 2025-08-07 | -20.83 |
| 2025-08-06 | -22.34 |
| 2025-08-05 | -22.15 |
| 2025-08-04 | -23.02 |
| 2025-08-01 | -25.09 |
| 2025-07-31 | -26.34 |
| 2025-07-30 | -24.34 |
| 2025-07-29 | -23.96 |
| 2025-07-28 | -23.71 |
| 2025-07-25 | -21.84 |
| 2025-07-24 | -22.34 |
| 2025-07-23 | -23.09 |
| 2025-07-22 | -22.46 |
| 2025-07-21 | -21.84 |
| 2025-07-18 | -21.09 |
| 2025-07-17 | -19.83 |
| 2025-07-16 | -20.08 |
| 2025-07-15 | -19.83 |
| 2025-07-14 | -19.33 |
| 2025-07-11 | -21.46 |
| 2025-07-10 | -21.09 |
| 2025-07-09 | -9.33 |
| 2025-07-08 | -12.33 |
| 2025-07-07 | -11.33 |
| 2025-07-04 | -11.33 |
| 2025-07-03 | -11.46 |
| 2025-07-02 | -10.58 |
| 2025-06-30 | -9.33 |
| 2025-06-27 | -15.21 |
| 2025-06-26 | -15.58 |
| 2025-06-25 | -12.58 |
| 2025-06-24 | -13.71 |
| 2025-06-23 | -16.58 |
| 2025-06-20 | -17.46 |
| 2025-06-19 | -15.83 |
| 2025-06-18 | -12.71 |
| 2025-06-17 | -8.58 |
| 2025-06-16 | -7.08 |
| 2025-06-13 | -8.94 |
| 2025-06-12 | -7.59 |
| 2025-06-11 | -11.38 |
| 2025-06-10 | -9.42 |
| 2025-06-09 | -6.49 |
| 2025-06-06 | -8.45 |
| 2025-06-05 | -4.28 |
| 2025-06-04 | -3.79 |
| 2025-06-03 | -10.89 |
| 2025-06-02 | -15.67 |
| 2025-05-30 | -15.54 |
| 2025-05-29 | -15.42 |
| 2025-05-28 | -7.59 |
| 2025-05-27 | -4.77 |
| 2025-05-26 | -5.39 |
| 2025-05-23 | -6.00 |
| 2025-05-22 | -4.65 |
| 2025-05-21 | -0.86 |
| 2025-05-20 | -1.22 |
| 2025-05-19 | -6.36 |
| 2025-05-16 | -8.94 |
| 2025-05-15 | -8.08 |
| 2025-05-14 | -9.55 |
| 2025-05-13 | -9.30 |
| 2025-05-12 | -9.79 |
| 2025-05-09 | -6.24 |
| 2025-05-08 | -7.34 |
| 2025-05-07 | -2.20 |
| 2025-05-06 | 1.84 |
| 2025-05-02 | 9.06 |
| 2025-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy