Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08536 | 2018-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8536 % |
|---|---|
| 2025-08-28 | -32.40 |
| 2025-08-27 | -32.40 |
| 2025-08-26 | -33.67 |
| 2025-08-25 | -34.95 |
| 2025-08-22 | -32.40 |
| 2025-08-21 | -32.40 |
| 2025-08-20 | -34.95 |
| 2025-08-19 | -33.67 |
| 2025-08-18 | -32.40 |
| 2025-08-15 | -33.67 |
| 2025-08-14 | -33.67 |
| 2025-08-13 | -33.67 |
| 2025-08-12 | -36.22 |
| 2025-08-11 | -31.12 |
| 2025-08-08 | -31.12 |
| 2025-08-07 | -31.12 |
| 2025-08-06 | -32.40 |
| 2025-08-05 | -29.85 |
| 2025-08-04 | -29.85 |
| 2025-08-01 | -31.12 |
| 2025-07-31 | -29.85 |
| 2025-07-30 | -29.85 |
| 2025-07-29 | -28.57 |
| 2025-07-28 | -28.57 |
| 2025-07-25 | -28.57 |
| 2025-07-24 | -28.57 |
| 2025-07-23 | -28.57 |
| 2025-07-22 | -27.30 |
| 2025-07-21 | -24.74 |
| 2025-07-18 | -28.57 |
| 2025-07-17 | -31.12 |
| 2025-07-16 | -26.02 |
| 2025-07-15 | -26.02 |
| 2025-07-14 | -28.57 |
| 2025-07-11 | -26.02 |
| 2025-07-10 | -26.02 |
| 2025-07-09 | -24.74 |
| 2025-07-08 | -26.02 |
| 2025-07-07 | -20.92 |
| 2025-07-04 | -23.47 |
| 2025-07-03 | -24.74 |
| 2025-07-02 | -17.09 |
| 2025-06-30 | -19.64 |
| 2025-06-27 | -20.92 |
| 2025-06-26 | -23.47 |
| 2025-06-25 | -22.19 |
| 2025-06-24 | -26.02 |
| 2025-06-23 | -22.19 |
| 2025-06-20 | -11.99 |
| 2025-06-19 | -3.06 |
| 2025-06-18 | -27.30 |
| 2025-06-17 | -26.02 |
| 2025-06-16 | -22.19 |
| 2025-06-13 | -23.47 |
| 2025-06-12 | -31.12 |
| 2025-06-11 | -32.40 |
| 2025-06-10 | -33.67 |
| 2025-06-09 | -31.12 |
| 2025-06-06 | -26.02 |
| 2025-06-05 | -23.47 |
| 2025-06-04 | -13.27 |
| 2025-06-03 | -15.82 |
| 2025-06-02 | -11.99 |
| 2025-05-30 | -11.99 |
| 2025-05-29 | -11.99 |
| 2025-05-28 | -11.99 |
| 2025-05-27 | -13.27 |
| 2025-05-26 | -13.27 |
| 2025-05-23 | -10.71 |
| 2025-05-22 | -6.89 |
| 2025-05-21 | -4.34 |
| 2025-05-20 | -5.61 |
| 2025-05-19 | -8.16 |
| 2025-05-16 | -8.16 |
| 2025-05-15 | -13.27 |
| 2025-05-14 | -11.99 |
| 2025-05-13 | -11.99 |
| 2025-05-12 | -13.27 |
| 2025-05-09 | -15.82 |
| 2025-05-08 | 5.87 |
| 2025-05-07 | 2.04 |
| 2025-05-06 | 3.32 |
| 2025-05-02 | 4.59 |
| 2025-04-30 | -0.51 |
| 2025-04-29 | -5.61 |
| 2025-04-28 | -3.06 |
| 2025-04-25 | -17.09 |
| 2025-04-24 | -17.09 |
| 2025-04-23 | -18.37 |
| 2025-04-22 | -26.02 |
| 2025-04-17 | -13.27 |
| 2025-04-16 | -6.89 |
| 2025-04-15 | -28.57 |
| 2025-04-14 | -24.74 |
| 2025-04-11 | -24.74 |
| 2025-04-10 | -24.74 |
| 2025-04-09 | -23.47 |
| 2025-04-08 | -22.19 |
| 2025-04-07 | -28.57 |
| 2025-04-03 | -23.47 |
| 2025-04-02 | -23.47 |
| 2025-04-01 | -23.47 |
| 2025-03-31 | -23.47 |
| 2025-03-28 | -23.47 |
| 2025-03-27 | -17.09 |
| 2025-03-26 | -17.09 |
| 2025-03-25 | -22.19 |
| 2025-03-24 | -22.19 |
| 2025-03-21 | -18.37 |
| 2025-03-20 | -15.82 |
| 2025-03-19 | -15.82 |
| 2025-03-18 | -20.92 |
| 2025-03-17 | -17.09 |
| 2025-03-14 | -17.09 |
| 2025-03-13 | -10.71 |
| 2025-03-12 | -5.61 |
| 2025-03-11 | -10.71 |
| 2025-03-10 | -20.92 |
| 2025-03-07 | -20.92 |
| 2025-03-06 | -20.92 |
| 2025-03-05 | -22.19 |
| 2025-03-04 | -23.47 |
| 2025-03-03 | -18.37 |
| 2025-02-28 | -15.82 |
| 2025-02-27 | -10.71 |
| 2025-02-26 | -17.09 |
| 2025-02-25 | -13.27 |
| 2025-02-24 | -17.09 |
| 2025-02-21 | -13.27 |
| 2025-02-20 | -13.27 |
| 2025-02-19 | -3.06 |
| 2025-02-18 | -8.16 |
| 2025-02-17 | -8.16 |
| 2025-02-14 | -8.16 |
| 2025-02-13 | -11.99 |
| 2025-02-12 | -5.61 |
| 2025-02-11 | -14.54 |
| 2025-02-10 | -9.44 |
| 2025-02-07 | -3.06 |
| 2025-02-06 | 0.77 |
| 2025-02-05 | 7.14 |
| 2025-02-04 | 3.32 |
| 2025-02-03 | 9.69 |
| 2025-01-28 | 27.55 |
| 2025-01-27 | -17.09 |
| 2025-01-24 | -20.92 |
| 2025-01-23 | -18.37 |
| 2025-01-22 | -11.99 |
| 2025-01-21 | -13.27 |
| 2025-01-20 | -13.27 |
| 2025-01-17 | -13.27 |
| 2025-01-16 | -20.92 |
| 2025-01-15 | -18.37 |
| 2025-01-14 | -19.64 |
| 2025-01-13 | -20.92 |
| 2025-01-10 | -13.27 |
| 2025-01-09 | -19.64 |
| 2025-01-08 | -20.92 |
| 2025-01-07 | -18.37 |
| 2025-01-06 | -15.82 |
| 2025-01-03 | -19.64 |
| 2025-01-02 | -19.64 |
| 2024-12-31 | -19.64 |
| 2024-12-30 | -20.92 |
| 2024-12-27 | -27.30 |
| 2024-12-24 | -28.57 |
| 2024-12-23 | -27.30 |
| 2024-12-20 | -27.30 |
| 2024-12-19 | -26.02 |
| 2024-12-18 | -29.85 |
| 2024-12-17 | -27.30 |
| 2024-12-16 | -24.74 |
| 2024-12-13 | -18.37 |
| 2024-12-12 | -14.54 |
| 2024-12-11 | -20.92 |
| 2024-12-10 | -13.27 |
| 2024-12-09 | -15.82 |
| 2024-12-06 | -15.82 |
| 2024-12-05 | -18.37 |
| 2024-12-04 | -18.37 |
| 2024-12-03 | -19.64 |
| 2024-12-02 | -26.02 |
| 2024-11-29 | -15.82 |
| 2024-11-28 | -15.82 |
| 2024-11-27 | -15.82 |
| 2024-11-26 | -15.82 |
| 2024-11-25 | -15.82 |
| 2024-11-22 | -15.82 |
| 2024-11-21 | -11.99 |
| 2024-11-20 | -15.82 |
| 2024-11-19 | -11.99 |
| 2024-11-18 | -11.99 |
| 2024-11-15 | -11.99 |
| 2024-11-14 | -11.99 |
| 2024-11-13 | -11.99 |
| 2024-11-12 | -10.71 |
| 2024-11-11 | -10.71 |
| 2024-11-08 | -8.16 |
| 2024-11-07 | -6.89 |
| 2024-11-06 | -6.89 |
| 2024-11-05 | -3.06 |
| 2024-11-04 | -3.06 |
| 2024-11-01 | -1.79 |
| 2024-10-31 | -1.79 |
| 2024-10-30 | -1.79 |
| 2024-10-29 | -1.79 |
| 2024-10-28 | -0.51 |
| 2024-10-25 | -3.06 |
| 2024-10-24 | -5.61 |
| 2024-10-23 | -1.79 |
| 2024-10-22 | -1.79 |
| 2024-10-21 | -1.79 |
| 2024-10-18 | -1.79 |
| 2024-10-17 | -5.61 |
| 2024-10-16 | -8.16 |
| 2024-10-15 | -6.89 |
| 2024-10-14 | -6.89 |
| 2024-10-10 | -8.16 |
| 2024-10-09 | -10.71 |
| 2024-10-08 | -3.06 |
| 2024-10-07 | -3.06 |
| 2024-10-04 | -8.16 |
| 2024-10-03 | -4.34 |
| 2024-10-02 | 2.04 |
| 2024-09-30 | -1.79 |
| 2024-09-27 | -8.16 |
| 2024-09-26 | -1.79 |
| 2024-09-25 | -0.51 |
| 2024-09-24 | -1.79 |
| 2024-09-23 | -1.79 |
| 2024-09-20 | -3.06 |
| 2024-09-19 | -0.51 |
| 2024-09-17 | -5.61 |
| 2024-09-16 | -3.06 |
| 2024-09-13 | 0.77 |
| 2024-09-12 | -1.79 |
| 2024-09-11 | -3.06 |
| 2024-09-10 | -5.61 |
| 2024-09-09 | 8.42 |
| 2024-09-05 | 10.97 |
| 2024-09-04 | 2.04 |
| 2024-09-03 | -1.79 |
| 2024-09-02 | -3.06 |
| 2024-08-30 | 12.24 |
| 2024-08-29 | 12.24 |
| 2024-08-28 | 12.24 |
| 2024-08-27 | 9.69 |
| 2024-08-26 | 23.72 |
| 2024-08-23 | 42.86 |
| 2024-08-22 | 47.96 |
| 2024-08-21 | 50.51 |
| 2024-08-20 | 50.51 |
| 2024-08-19 | 53.06 |
| 2024-08-16 | 53.06 |
| 2024-08-15 | 50.51 |
| 2024-08-14 | 50.51 |
| 2024-08-13 | 45.41 |
| 2024-08-12 | 42.86 |
| 2024-08-09 | 55.61 |
| 2024-08-08 | 45.41 |
| 2024-08-07 | 42.86 |
| 2024-08-06 | 35.20 |
| 2024-08-05 | 30.10 |
| 2024-08-02 | 45.41 |
| 2024-08-01 | 47.96 |
| 2024-07-31 | 53.06 |
| 2024-07-30 | 53.06 |
| 2024-07-29 | 58.16 |
| 2024-07-26 | 65.82 |
| 2024-07-25 | 70.92 |
| 2024-07-24 | 76.02 |
| 2024-07-23 | 70.92 |
| 2024-07-22 | 73.47 |
| 2024-07-19 | 83.67 |
| 2024-07-18 | 73.47 |
| 2024-07-17 | 83.67 |
| 2024-07-16 | 76.02 |
| 2024-07-15 | 78.57 |
| 2024-07-12 | 96.43 |
| 2024-07-11 | 73.47 |
| 2024-07-10 | 81.12 |
| 2024-07-09 | 91.33 |
| 2024-07-08 | 53.06 |
| 2024-07-05 | 47.96 |
| 2024-07-04 | 42.86 |
| 2024-07-03 | 42.86 |
| 2024-07-02 | 42.86 |
| 2024-06-28 | 45.41 |
| 2024-06-27 | 50.51 |
| 2024-06-26 | 47.96 |
| 2024-06-25 | 45.41 |
| 2024-06-24 | 45.41 |
| 2024-06-21 | 53.06 |
| 2024-06-20 | 53.06 |
| 2024-06-19 | 55.61 |
| 2024-06-18 | 55.61 |
| 2024-06-17 | 55.61 |
| 2024-06-14 | 55.61 |
| 2024-06-13 | 53.06 |
| 2024-06-12 | 58.16 |
| 2024-06-11 | 60.71 |
| 2024-06-07 | 53.06 |
| 2024-06-06 | 55.61 |
| 2024-06-05 | 65.82 |
| 2024-06-04 | 63.27 |
| 2024-06-03 | 60.71 |
| 2024-05-31 | 60.71 |
| 2024-05-30 | 55.61 |
| 2024-05-29 | 53.06 |
| 2024-05-28 | 55.61 |
| 2024-05-27 | 53.06 |
| 2024-05-24 | 53.06 |
| 2024-05-23 | 60.71 |
| 2024-05-22 | 55.61 |
| 2024-05-21 | 53.06 |
| 2024-05-20 | 55.61 |
| 2024-05-17 | 55.61 |
| 2024-05-16 | 58.16 |
| 2024-05-14 | 50.51 |
| 2024-05-13 | 47.96 |
| 2024-05-10 | 47.96 |
| 2024-05-09 | 45.41 |
| 2024-05-08 | 58.16 |
| 2024-05-07 | 76.02 |
| 2024-05-06 | 83.67 |
| 2024-05-03 | 81.12 |
| 2024-05-02 | 81.12 |
| 2024-04-30 | 88.78 |
| 2024-04-29 | 83.67 |
| 2024-04-26 | 83.67 |
| 2024-04-25 | 96.43 |
| 2024-04-24 | 91.33 |
| 2024-04-23 | 35.20 |
| 2024-04-22 | 13.52 |
| 2024-04-19 | 9.69 |
| 2024-04-18 | -1.79 |
| 2024-04-17 | -3.06 |
| 2024-04-16 | -3.06 |
| 2024-04-15 | -1.79 |
| 2024-04-12 | 2.04 |
| 2024-04-11 | 2.04 |
| 2024-04-10 | 7.14 |
| 2024-04-09 | 8.42 |
| 2024-04-08 | 8.42 |
| 2024-04-05 | 9.69 |
| 2024-04-03 | 5.87 |
| 2024-04-02 | 0.77 |
| 2024-03-28 | 26.28 |
| 2024-03-27 | 26.28 |
| 2024-03-26 | 26.28 |
| 2024-03-25 | 45.41 |
| 2024-03-22 | 37.76 |
| 2024-03-21 | 47.96 |
| 2024-03-20 | 53.06 |
| 2024-03-19 | 53.06 |
| 2024-03-18 | 55.61 |
| 2024-03-15 | 45.41 |
| 2024-03-14 | 47.96 |
| 2024-03-13 | 45.41 |
| 2024-03-12 | 53.06 |
| 2024-03-11 | 47.96 |
| 2024-03-08 | 60.71 |
| 2024-03-07 | 65.82 |
| 2024-03-06 | 65.82 |
| 2024-03-05 | 70.92 |
| 2024-03-04 | 70.92 |
| 2024-03-01 | 70.92 |
| 2024-02-29 | 73.47 |
| 2024-02-28 | 73.47 |
| 2024-02-27 | 76.02 |
| 2024-02-26 | 76.02 |
| 2024-02-23 | 73.47 |
| 2024-02-22 | 78.57 |
| 2024-02-21 | 78.57 |
| 2024-02-20 | 76.02 |
| 2024-02-19 | 73.47 |
| 2024-02-16 | 78.57 |
| 2024-02-15 | 78.57 |
| 2024-02-14 | 81.12 |
| 2024-02-09 | 78.57 |
| 2024-02-08 | 73.47 |
| 2024-02-07 | 70.92 |
| 2024-02-06 | 63.27 |
| 2024-02-05 | 60.71 |
| 2024-02-02 | 65.82 |
| 2024-02-01 | 78.57 |
| 2024-01-31 | 88.78 |
| 2024-01-30 | 91.33 |
| 2024-01-29 | 88.78 |
| 2024-01-26 | 81.12 |
| 2024-01-25 | 83.67 |
| 2024-01-24 | 83.67 |
| 2024-01-23 | 86.22 |
| 2024-01-22 | 83.67 |
| 2024-01-19 | 96.43 |
| 2024-01-18 | 101.53 |
| 2024-01-17 | 101.53 |
| 2024-01-16 | 104.08 |
| 2024-01-15 | 104.08 |
| 2024-01-12 | 104.08 |
| 2024-01-11 | 106.63 |
| 2024-01-10 | 111.73 |
| 2024-01-09 | 111.73 |
| 2024-01-08 | 104.08 |
| 2024-01-05 | 104.08 |
| 2024-01-04 | 104.08 |
| 2024-01-03 | 101.53 |
| 2024-01-02 | 111.73 |
| 2023-12-29 | 116.84 |
| 2023-12-28 | 114.29 |
| 2023-12-27 | 114.29 |
| 2023-12-22 | 124.49 |
| 2023-12-21 | 111.73 |
| 2023-12-20 | 121.94 |
| 2023-12-19 | 127.04 |
| 2023-12-18 | 119.39 |
| 2023-12-15 | 101.53 |
| 2023-12-14 | 88.78 |
| 2023-12-13 | 96.43 |
| 2023-12-12 | 109.18 |
| 2023-12-11 | 101.53 |
| 2023-12-08 | 116.84 |
| 2023-12-07 | 106.63 |
| 2023-12-06 | 111.73 |
| 2023-12-05 | 114.29 |
| 2023-12-04 | 116.84 |
| 2023-12-01 | 104.08 |
| 2023-11-30 | 101.53 |
| 2023-11-29 | 109.18 |
| 2023-11-28 | 109.18 |
| 2023-11-27 | 116.84 |
| 2023-11-24 | 127.04 |
| 2023-11-23 | 119.39 |
| 2023-11-22 | 129.59 |
| 2023-11-21 | 104.08 |
| 2023-11-20 | 142.35 |
| 2023-11-17 | 114.29 |
| 2023-11-16 | 83.67 |
| 2023-11-15 | 91.33 |
| 2023-11-14 | 78.57 |
| 2023-11-13 | 76.02 |
| 2023-11-10 | 30.10 |
| 2023-11-09 | 70.92 |
| 2023-11-08 | 73.47 |
| 2023-11-07 | 78.57 |
| 2023-11-06 | 88.78 |
| 2023-11-03 | 78.57 |
| 2023-11-02 | 76.02 |
| 2023-11-01 | 116.84 |
| 2023-10-31 | 40.31 |
| 2023-10-30 | 40.31 |
| 2023-10-27 | 47.96 |
| 2023-10-26 | 40.31 |
| 2023-10-25 | 35.20 |
| 2023-10-24 | 37.76 |
| 2023-10-20 | 25.00 |
| 2023-10-19 | -5.61 |
| 2023-10-18 | -5.61 |
| 2023-10-17 | -8.16 |
| 2023-10-16 | -10.71 |
| 2023-10-13 | -8.16 |
| 2023-10-12 | -14.54 |
| 2023-10-11 | -5.61 |
| 2023-10-10 | -5.61 |
| 2023-10-09 | -8.16 |
| 2023-10-06 | -18.37 |
| 2023-10-05 | -10.71 |
| 2023-10-04 | -19.64 |
| 2023-10-03 | -18.37 |
| 2023-09-29 | -10.71 |
| 2023-09-28 | -18.37 |
| 2023-09-27 | 16.07 |
| 2023-09-26 | 40.31 |
| 2023-09-25 | -56.63 |
| 2023-09-22 | -59.69 |
| 2023-09-21 | -64.29 |
| 2023-09-20 | -64.29 |
| 2023-09-19 | -63.78 |
| 2023-09-18 | -56.63 |
| 2023-09-15 | -52.04 |
| 2023-09-14 | -54.85 |
| 2023-09-13 | -50.77 |
| 2023-09-12 | -49.49 |
| 2023-09-11 | -55.36 |
| 2023-09-07 | -55.36 |
| 2023-09-06 | -55.61 |
| 2023-09-05 | -50.26 |
| 2023-09-04 | -51.28 |
| 2023-08-31 | -47.19 |
| 2023-08-30 | -46.94 |
| 2023-08-29 | -46.94 |
| 2023-08-28 | -46.94 |
| 2023-08-25 | -46.68 |
| 2023-08-24 | -52.04 |
| 2023-08-23 | -52.04 |
| 2023-08-22 | -52.04 |
| 2023-08-21 | -53.83 |
| 2023-08-18 | -53.83 |
| 2023-08-17 | -53.57 |
| 2023-08-16 | -48.98 |
| 2023-08-15 | -44.90 |
| 2023-08-14 | -43.88 |
| 2023-08-11 | -42.60 |
| 2023-08-10 | -41.84 |
| 2023-08-09 | -41.58 |
| 2023-08-08 | -45.41 |
| 2023-08-07 | -47.70 |
| 2023-08-04 | -48.98 |
| 2023-08-03 | -54.08 |
| 2023-08-02 | -52.55 |
| 2023-08-01 | -49.49 |
| 2023-07-31 | -46.94 |
| 2023-07-28 | -48.98 |
| 2023-07-27 | -48.47 |
| 2023-07-26 | -52.30 |
| 2023-07-25 | -47.70 |
| 2023-07-24 | -48.98 |
| 2023-07-21 | -44.39 |
| 2023-07-20 | -44.39 |
| 2023-07-19 | -44.13 |
| 2023-07-18 | -44.13 |
| 2023-07-14 | -41.58 |
| 2023-07-13 | -41.58 |
| 2023-07-12 | -43.37 |
| 2023-07-11 | -41.33 |
| 2023-07-10 | -38.78 |
| 2023-07-07 | -43.11 |
| 2023-07-06 | -41.58 |
| 2023-07-05 | -43.88 |
| 2023-07-04 | -45.66 |
| 2023-07-03 | -45.66 |
| 2023-06-30 | -46.68 |
| 2023-06-29 | -48.98 |
| 2023-06-28 | -48.21 |
| 2023-06-27 | -50.26 |
| 2023-06-26 | -53.83 |
| 2023-06-23 | -52.55 |
| 2023-06-21 | -57.14 |
| 2023-06-20 | -57.40 |
| 2023-06-19 | -60.71 |
| 2023-06-16 | -62.76 |
| 2023-06-15 | -65.56 |
| 2023-06-14 | -65.56 |
| 2023-06-13 | -67.35 |
| 2023-06-12 | -65.82 |
| 2023-06-09 | -65.56 |
| 2023-06-08 | -68.88 |
| 2023-06-07 | -68.88 |
| 2023-06-06 | -69.13 |
| 2023-06-05 | -68.62 |
| 2023-06-02 | -67.60 |
| 2023-06-01 | -70.41 |
| 2023-05-31 | -71.43 |
| 2023-05-30 | -69.90 |
| 2023-05-29 | -71.17 |
| 2023-05-25 | -68.88 |
| 2023-05-24 | -68.88 |
| 2023-05-23 | -69.13 |
| 2023-05-22 | -69.13 |
| 2023-05-19 | -69.13 |
| 2023-05-18 | -68.62 |
| 2023-05-17 | -69.13 |
| 2023-05-16 | -69.13 |
| 2023-05-15 | -69.13 |
| 2023-05-12 | -69.13 |
| 2023-05-11 | -69.39 |
| 2023-05-10 | -69.39 |
| 2023-05-09 | -69.39 |
| 2023-05-08 | -69.39 |
| 2023-05-05 | -70.66 |
| 2023-05-04 | -70.66 |
| 2023-05-03 | -71.17 |
| 2023-05-02 | -70.41 |
| 2023-04-28 | -70.41 |
| 2023-04-27 | -69.39 |
| 2023-04-26 | -68.88 |
| 2023-04-25 | -69.13 |
| 2023-04-24 | -70.41 |
| 2023-04-21 | -70.41 |
| 2023-04-20 | -70.41 |
| 2023-04-19 | -69.90 |
| 2023-04-18 | -70.15 |
| 2023-04-17 | -70.41 |
| 2023-04-14 | -69.90 |
| 2023-04-13 | -70.15 |
| 2023-04-12 | -70.15 |
| 2023-04-11 | -70.15 |
| 2023-04-06 | -71.17 |
| 2023-04-04 | -70.15 |
| 2023-04-03 | -70.15 |
| 2023-03-31 | -71.94 |
| 2023-03-30 | -71.94 |
| 2023-03-29 | -71.94 |
| 2023-03-28 | -71.94 |
| 2023-03-27 | -71.94 |
| 2023-03-24 | -71.94 |
| 2023-03-23 | -72.45 |
| 2023-03-22 | -71.68 |
| 2023-03-21 | -71.68 |
| 2023-03-20 | -71.43 |
| 2023-03-17 | -71.43 |
| 2023-03-16 | -71.17 |
| 2023-03-15 | -71.17 |
| 2023-03-14 | -69.90 |
| 2023-03-13 | -72.70 |
| 2023-03-10 | -70.15 |
| 2023-03-09 | -70.15 |
| 2023-03-08 | -69.39 |
| 2023-03-07 | -69.39 |
| 2023-03-06 | -71.17 |
| 2023-03-03 | -71.17 |
| 2023-03-02 | -70.41 |
| 2023-03-01 | -71.43 |
| 2023-02-28 | -68.88 |
| 2023-02-27 | -68.88 |
| 2023-02-24 | -68.88 |
| 2023-02-23 | -68.88 |
| 2023-02-22 | -66.84 |
| 2023-02-21 | -70.41 |
| 2023-02-20 | -70.15 |
| 2023-02-17 | -70.15 |
| 2023-02-16 | -70.15 |
| 2023-02-15 | -70.15 |
| 2023-02-14 | -70.15 |
| 2023-02-13 | -70.15 |
| 2023-02-10 | -70.15 |
| 2023-02-09 | -70.15 |
| 2023-02-08 | -70.15 |
| 2023-02-07 | -70.41 |
| 2023-02-06 | -70.41 |
| 2023-02-03 | -70.15 |
| 2023-02-02 | -70.15 |
| 2023-02-01 | -70.15 |
| 2023-01-31 | -70.41 |
| 2023-01-30 | -70.41 |
| 2023-01-27 | -69.39 |
| 2023-01-26 | -69.39 |
| 2023-01-20 | -69.39 |
| 2023-01-19 | -69.90 |
| 2023-01-18 | -69.90 |
| 2023-01-17 | -69.90 |
| 2023-01-16 | -69.90 |
| 2023-01-13 | -69.90 |
| 2023-01-12 | -68.62 |
| 2023-01-11 | -68.62 |
| 2023-01-10 | -68.62 |
| 2023-01-09 | -68.62 |
| 2023-01-06 | -68.62 |
| 2023-01-05 | -69.90 |
| 2023-01-04 | -69.13 |
| 2023-01-03 | -68.88 |
| 2022-12-30 | -68.88 |
| 2022-12-29 | -68.88 |
| 2022-12-28 | -68.88 |
| 2022-12-23 | -68.88 |
| 2022-12-22 | -68.88 |
| 2022-12-21 | -68.88 |
| 2022-12-20 | -65.82 |
| 2022-12-19 | -65.82 |
| 2022-12-16 | -65.82 |
| 2022-12-15 | -69.39 |
| 2022-12-14 | -69.39 |
| 2022-12-13 | -68.37 |
| 2022-12-12 | -68.88 |
| 2022-12-09 | -68.88 |
| 2022-12-08 | -67.09 |
| 2022-12-07 | -67.09 |
| 2022-12-06 | -67.86 |
| 2022-12-05 | -69.13 |
| 2022-12-02 | -69.13 |
| 2022-12-01 | -68.88 |
| 2022-11-30 | -68.62 |
| 2022-11-29 | -68.62 |
| 2022-11-28 | -68.62 |
| 2022-11-25 | -68.88 |
| 2022-11-24 | -68.88 |
| 2022-11-23 | -69.13 |
| 2022-11-22 | -68.37 |
| 2022-11-21 | -68.62 |
| 2022-11-18 | -68.37 |
| 2022-11-17 | -67.60 |
| 2022-11-16 | -66.58 |
| 2022-11-15 | -66.07 |
| 2022-11-14 | -66.07 |
| 2022-11-11 | -68.11 |
| 2022-11-10 | -69.13 |
| 2022-11-09 | -67.86 |
| 2022-11-08 | -68.62 |
| 2022-11-07 | -68.88 |
| 2022-11-04 | -66.07 |
| 2022-11-03 | -66.07 |
| 2022-11-02 | -66.07 |
| 2022-11-01 | -66.07 |
| 2022-10-31 | -66.07 |
| 2022-10-28 | -66.07 |
| 2022-10-27 | -64.03 |
| 2022-10-26 | -64.29 |
| 2022-10-25 | -66.84 |
| 2022-10-24 | -67.09 |
| 2022-10-21 | -66.84 |
| 2022-10-20 | -66.84 |
| 2022-10-19 | -66.58 |
| 2022-10-18 | -66.84 |
| 2022-10-17 | -65.05 |
| 2022-10-14 | -65.31 |
| 2022-10-13 | -65.31 |
| 2022-10-12 | -65.31 |
| 2022-10-11 | -65.05 |
| 2022-10-10 | -64.80 |
| 2022-10-07 | -64.54 |
| 2022-10-06 | -64.29 |
| 2022-10-05 | -63.27 |
| 2022-10-03 | -66.07 |
| 2022-09-30 | -62.50 |
| 2022-09-29 | -64.29 |
| 2022-09-28 | -64.54 |
| 2022-09-27 | -64.29 |
| 2022-09-26 | -64.29 |
| 2022-09-23 | -64.54 |
| 2022-09-22 | -64.54 |
| 2022-09-21 | -64.03 |
| 2022-09-20 | -63.52 |
| 2022-09-19 | -63.52 |
| 2022-09-16 | -61.73 |
| 2022-09-15 | -59.44 |
| 2022-09-14 | -59.44 |
| 2022-09-13 | -59.18 |
| 2022-09-09 | -59.18 |
| 2022-09-08 | -61.99 |
| 2022-09-07 | -61.99 |
| 2022-09-06 | -62.76 |
| 2022-09-05 | -64.29 |
| 2022-09-02 | -62.76 |
| 2022-09-01 | -62.76 |
| 2022-08-31 | -61.73 |
| 2022-08-30 | -61.73 |
| 2022-08-29 | -61.99 |
| 2022-08-26 | -61.99 |
| 2022-08-25 | -61.99 |
| 2022-08-24 | -62.24 |
| 2022-08-23 | -62.76 |
| 2022-08-22 | -60.97 |
| 2022-08-19 | -60.97 |
| 2022-08-18 | -61.22 |
| 2022-08-17 | -61.22 |
| 2022-08-16 | -58.42 |
| 2022-08-15 | -60.20 |
| 2022-08-12 | -64.03 |
| 2022-08-11 | -63.01 |
| 2022-08-10 | -63.01 |
| 2022-08-09 | -65.31 |
| 2022-08-08 | -65.31 |
| 2022-08-05 | -63.01 |
| 2022-08-04 | -63.01 |
| 2022-08-03 | -62.76 |
| 2022-08-02 | -61.73 |
| 2022-08-01 | -60.20 |
| 2022-07-29 | -59.44 |
| 2022-07-28 | -59.18 |
| 2022-07-27 | -61.99 |
| 2022-07-26 | -63.01 |
| 2022-07-25 | -63.01 |
| 2022-07-22 | -63.27 |
| 2022-07-21 | -60.71 |
| 2022-07-20 | -61.48 |
| 2022-07-19 | -61.48 |
| 2022-07-18 | -60.97 |
| 2022-07-15 | -60.97 |
| 2022-07-14 | -60.71 |
| 2022-07-13 | -59.44 |
| 2022-07-12 | -61.48 |
| 2022-07-11 | -61.73 |
| 2022-07-08 | -61.48 |
| 2022-07-07 | -61.48 |
| 2022-07-06 | -60.20 |
| 2022-07-05 | -60.71 |
| 2022-07-04 | -57.14 |
| 2022-06-30 | -56.89 |
| 2022-06-29 | -60.97 |
| 2022-06-28 | -60.97 |
| 2022-06-27 | -60.46 |
| 2022-06-24 | -59.69 |
| 2022-06-23 | -61.48 |
| 2022-06-22 | -59.69 |
| 2022-06-21 | -59.69 |
| 2022-06-20 | -61.73 |
| 2022-06-17 | -58.42 |
| 2022-06-16 | -58.42 |
| 2022-06-15 | -58.42 |
| 2022-06-14 | -58.42 |
| 2022-06-13 | -57.40 |
| 2022-06-10 | -57.40 |
| 2022-06-09 | -57.91 |
| 2022-06-08 | -54.08 |
| 2022-06-07 | -54.08 |
| 2022-06-06 | -54.59 |
| 2022-06-02 | -58.42 |
| 2022-06-01 | -54.08 |
| 2022-05-31 | -53.06 |
| 2022-05-30 | -53.06 |
| 2022-05-27 | -54.34 |
| 2022-05-26 | -54.85 |
| 2022-05-25 | -54.85 |
| 2022-05-24 | -54.59 |
| 2022-05-23 | -56.63 |
| 2022-05-20 | -54.08 |
| 2022-05-19 | -59.44 |
| 2022-05-18 | -59.18 |
| 2022-05-17 | -59.44 |
| 2022-05-16 | -59.69 |
| 2022-05-13 | -59.69 |
| 2022-05-12 | -60.46 |
| 2022-05-11 | -60.71 |
| 2022-05-10 | -59.18 |
| 2022-05-06 | -55.36 |
| 2022-05-05 | -54.08 |
| 2022-05-04 | -56.63 |
| 2022-05-03 | -55.10 |
| 2022-04-29 | -52.04 |
| 2022-04-28 | -51.79 |
| 2022-04-27 | -52.81 |
| 2022-04-26 | -53.57 |
| 2022-04-25 | -54.08 |
| 2022-04-22 | -52.55 |
| 2022-04-21 | -48.98 |
| 2022-04-20 | -50.00 |
| 2022-04-19 | -50.51 |
| 2022-04-14 | -48.72 |
| 2022-04-13 | -47.70 |
| 2022-04-12 | -46.68 |
| 2022-04-11 | -47.19 |
| 2022-04-08 | -44.13 |
| 2022-04-07 | -46.68 |
| 2022-04-06 | -46.94 |
| 2022-04-04 | -45.92 |
| 2022-04-01 | -44.39 |
| 2022-03-31 | -41.84 |
| 2022-03-30 | -43.88 |
| 2022-03-29 | -41.58 |
| 2022-03-28 | -44.39 |
| 2022-03-25 | -46.43 |
| 2022-03-24 | -43.62 |
| 2022-03-23 | -41.84 |
| 2022-03-22 | -47.45 |
| 2022-03-21 | -38.27 |
| 2022-03-18 | -39.80 |
| 2022-03-17 | -43.88 |
| 2022-03-16 | -46.68 |
| 2022-03-15 | -46.43 |
| 2022-03-14 | -41.84 |
| 2022-03-11 | -38.78 |
| 2022-03-10 | -38.78 |
| 2022-03-09 | -40.31 |
| 2022-03-08 | -41.33 |
| 2022-03-07 | -33.67 |
| 2022-03-04 | -31.12 |
| 2022-03-03 | -28.57 |
| 2022-03-02 | -31.12 |
| 2022-03-01 | -29.85 |
| 2022-02-28 | -26.02 |
| 2022-02-25 | -26.02 |
| 2022-02-24 | -28.57 |
| 2022-02-23 | -27.30 |
| 2022-02-22 | -28.57 |
| 2022-02-21 | -24.74 |
| 2022-02-18 | -24.74 |
| 2022-02-17 | -26.02 |
| 2022-02-16 | -23.47 |
| 2022-02-15 | -19.64 |
| 2022-02-14 | -20.92 |
| 2022-02-11 | -19.64 |
| 2022-02-10 | -20.92 |
| 2022-02-09 | -19.64 |
| 2022-02-08 | -24.74 |
| 2022-02-07 | -22.19 |
| 2022-02-04 | -22.19 |
| 2022-01-31 | -31.12 |
| 2022-01-28 | -28.57 |
| 2022-01-27 | -10.71 |
| 2022-01-26 | 17.35 |
| 2022-01-25 | 47.96 |
| 2022-01-24 | 42.86 |
| 2022-01-21 | 7.14 |
| 2022-01-20 | -14.54 |
| 2022-01-19 | -29.85 |
| 2022-01-18 | -19.64 |
| 2022-01-17 | -20.92 |
| 2022-01-14 | -19.64 |
| 2022-01-13 | -17.09 |
| 2022-01-12 | -11.99 |
| 2022-01-11 | -10.71 |
| 2022-01-10 | -8.16 |
| 2022-01-07 | -5.61 |
| 2022-01-06 | -9.44 |
| 2022-01-05 | -3.06 |
| 2022-01-04 | -0.51 |
| 2022-01-03 | -1.79 |
| 2021-12-31 | 2.04 |
| 2021-12-30 | 7.14 |
| 2021-12-29 | 10.97 |
| 2021-12-28 | 14.80 |
| 2021-12-24 | 18.62 |
| 2021-12-23 | 16.07 |
| 2021-12-22 | 2.04 |
| 2021-12-21 | -9.44 |
| 2021-12-20 | -9.44 |
| 2021-12-17 | -3.06 |
| 2021-12-16 | -0.51 |
| 2021-12-15 | 2.04 |
| 2021-12-14 | 2.04 |
| 2021-12-13 | 2.04 |
| 2021-12-10 | 3.32 |
| 2021-12-09 | 0.77 |
| 2021-12-08 | 0.77 |
| 2021-12-07 | 0.77 |
| 2021-12-06 | 4.59 |
| 2021-12-03 | 5.87 |
| 2021-12-02 | -0.51 |
| 2021-12-01 | 7.14 |
| 2021-11-30 | 8.42 |
| 2021-11-29 | 9.69 |
| 2021-11-26 | 12.24 |
| 2021-11-25 | 13.52 |
| 2021-11-24 | 9.69 |
| 2021-11-23 | 14.80 |
| 2021-11-22 | 21.17 |
| 2021-11-19 | 22.45 |
| 2021-11-18 | 30.10 |
| 2021-11-17 | 27.55 |
| 2021-11-16 | 21.17 |
| 2021-11-15 | 23.72 |
| 2021-11-12 | 26.28 |
| 2021-11-11 | 27.55 |
| 2021-11-10 | 27.55 |
| 2021-11-09 | 32.65 |
| 2021-11-08 | 35.20 |
| 2021-11-05 | 50.51 |
| 2021-11-04 | 50.51 |
| 2021-11-03 | 58.16 |
| 2021-11-02 | 55.61 |
| 2021-11-01 | 53.06 |
| 2021-10-29 | 68.37 |
| 2021-10-28 | 78.57 |
| 2021-10-27 | 81.12 |
| 2021-10-26 | 116.84 |
| 2021-10-25 | 142.35 |
| 2021-10-22 | 139.80 |
| 2021-10-21 | 9.69 |
| 2021-10-20 | 18.62 |
| 2021-10-19 | 50.51 |
| 2021-10-18 | 106.63 |
| 2021-10-15 | 2,848.98 |
| 2021-10-12 | 2,828.57 |
| 2021-10-11 | 2,808.16 |
| 2021-10-08 | 2,782.65 |
| 2021-10-07 | 2,808.16 |
| 2021-10-06 | 2,797.96 |
| 2021-10-05 | 2,701.02 |
| 2021-10-04 | 2,706.12 |
| 2021-09-30 | 2,731.63 |
| 2021-09-29 | 2,644.90 |
| 2021-09-28 | 2,614.29 |
| 2021-09-27 | 2,604.08 |
| 2021-09-24 | 2,604.08 |
| 2021-09-23 | 2,553.06 |
| 2021-09-21 | 2,456.12 |
| 2021-09-20 | 2,491.84 |
| 2021-09-17 | 2,573.47 |
| 2021-09-16 | 2,445.92 |
| 2021-09-15 | 2,443.37 |
| 2021-09-14 | 2,425.51 |
| 2021-09-13 | 2,422.96 |
| 2021-09-10 | 2,371.94 |
| 2021-09-09 | 2,323.47 |
| 2021-09-08 | 2,308.16 |
| 2021-09-07 | 2,318.37 |
| 2021-09-06 | 2,292.86 |
| 2021-09-03 | 2,244.39 |
| 2021-09-02 | 2,198.47 |
| 2021-09-01 | 1,897.45 |
| 2021-08-31 | 1,902.55 |
| 2021-08-30 | 1,843.88 |
| 2021-08-27 | 1,851.53 |
| 2021-08-26 | 1,864.29 |
| 2021-08-25 | 1,874.49 |
| 2021-08-24 | 1,762.24 |
| 2021-08-23 | 1,775.00 |
| 2021-08-20 | 1,787.76 |
| 2021-08-19 | 1,667.86 |
| 2021-08-18 | 1,695.92 |
| 2021-08-17 | 1,532.65 |
| 2021-08-16 | 1,290.31 |
| 2021-08-13 | 1,101.53 |
| 2021-08-12 | 1,134.69 |
| 2021-08-11 | 1,070.92 |
| 2021-08-10 | 907.65 |
| 2021-08-09 | 752.04 |
| 2021-08-06 | 854.08 |
| 2021-08-05 | 706.12 |
| 2021-08-04 | 596.43 |
| 2021-08-03 | 486.73 |
| 2021-08-02 | 568.37 |
| 2021-07-30 | 619.39 |
| 2021-07-29 | 509.69 |
| 2021-07-28 | 435.71 |
| 2021-07-27 | 359.18 |
| 2021-07-26 | 287.76 |
| 2021-07-23 | 193.37 |
| 2021-07-22 | 188.27 |
| 2021-07-21 | 231.63 |
| 2021-07-20 | 236.73 |
| 2021-07-19 | 257.14 |
| 2021-07-16 | 206.12 |
| 2021-07-15 | 165.31 |
| 2021-07-14 | 134.69 |
| 2021-07-13 | 90.82 |
| 2021-07-12 | 74.49 |
| 2021-07-09 | 71.43 |
| 2021-07-08 | 70.41 |
| 2021-07-07 | 59.18 |
| 2021-07-06 | 55.10 |
| 2021-07-05 | 70.41 |
| 2021-07-02 | 58.16 |
| 2021-06-30 | 36.73 |
| 2021-06-29 | 22.45 |
| 2021-06-28 | 17.35 |
| 2021-06-25 | 17.35 |
| 2021-06-24 | 12.24 |
| 2021-06-23 | 12.24 |
| 2021-06-22 | 12.24 |
| 2021-06-21 | 14.29 |
| 2021-06-18 | 14.29 |
| 2021-06-17 | 5.10 |
| 2021-06-16 | 6.12 |
| 2021-06-15 | 6.12 |
| 2021-06-11 | 6.12 |
| 2021-06-10 | 9.18 |
| 2021-06-09 | 9.18 |
| 2021-06-08 | 9.18 |
| 2021-06-07 | -4.08 |
| 2021-06-04 | -3.06 |
| 2021-06-03 | -3.06 |
| 2021-06-02 | -3.06 |
| 2021-06-01 | -3.06 |
| 2021-05-31 | -3.06 |
| 2021-05-28 | -3.06 |
| 2021-05-27 | -3.06 |
| 2021-05-26 | -3.06 |
| 2021-05-25 | -3.06 |
| 2021-05-24 | -3.06 |
| 2021-05-21 | -3.06 |
| 2021-05-20 | -1.02 |
| 2021-05-18 | 12.24 |
| 2021-05-17 | 12.24 |
| 2021-05-14 | 12.24 |
| 2021-05-13 | 12.24 |
| 2021-05-12 | 12.24 |
| 2021-05-11 | 12.24 |
| 2021-05-10 | 7.14 |
| 2021-05-07 | -1.02 |
| 2021-05-06 | -1.02 |
| 2021-05-05 | -3.06 |
| 2021-05-04 | 2.04 |
| 2021-05-03 | -4.08 |
| 2021-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy