Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1735 % |
|---|---|
| 2026-02-04 | 773.80 |
| 2026-02-03 | 772.73 |
| 2026-02-02 | 756.68 |
| 2026-01-30 | 762.03 |
| 2026-01-29 | 760.96 |
| 2026-01-28 | 772.73 |
| 2026-01-27 | 766.31 |
| 2026-01-26 | 772.73 |
| 2026-01-23 | 762.03 |
| 2026-01-22 | 774.87 |
| 2026-01-21 | 758.82 |
| 2026-01-20 | 764.17 |
| 2026-01-19 | 756.68 |
| 2026-01-16 | 753.48 |
| 2026-01-15 | 757.75 |
| 2026-01-14 | 747.06 |
| 2026-01-13 | 752.41 |
| 2026-01-12 | 760.96 |
| 2026-01-09 | 757.75 |
| 2026-01-08 | 749.20 |
| 2026-01-07 | 767.38 |
| 2026-01-06 | 764.17 |
| 2026-01-05 | 771.66 |
| 2026-01-02 | 779.14 |
| 2025-12-31 | 778.07 |
| 2025-12-30 | 774.87 |
| 2025-12-29 | 757.75 |
| 2025-12-24 | 771.66 |
| 2025-12-23 | 763.10 |
| 2025-12-22 | 765.24 |
| 2025-12-19 | 766.31 |
| 2025-12-18 | 764.17 |
| 2025-12-17 | 768.45 |
| 2025-12-16 | 767.38 |
| 2025-12-15 | 780.21 |
| 2025-12-12 | 779.14 |
| 2025-12-11 | 753.48 |
| 2025-12-10 | 771.66 |
| 2025-12-09 | 782.35 |
| 2025-12-08 | 779.14 |
| 2025-12-05 | 753.48 |
| 2025-12-04 | 770.59 |
| 2025-12-03 | 769.52 |
| 2025-12-02 | 782.35 |
| 2025-12-01 | 781.28 |
| 2025-11-28 | 817.65 |
| 2025-11-27 | 812.30 |
| 2025-11-26 | 840.11 |
| 2025-11-25 | 881.82 |
| 2025-11-24 | 870.05 |
| 2025-11-21 | 909.63 |
| 2025-11-20 | 906.42 |
| 2025-11-19 | 1,098.93 |
| 2025-11-18 | 1,078.61 |
| 2025-11-17 | 1,074.33 |
| 2025-11-14 | 1,015.51 |
| 2025-11-13 | 1,022.99 |
| 2025-11-12 | 977.01 |
| 2025-11-11 | 972.73 |
| 2025-11-10 | 988.77 |
| 2025-11-07 | 935.29 |
| 2025-11-06 | 906.42 |
| 2025-11-05 | 904.28 |
| 2025-11-04 | 881.82 |
| 2025-11-03 | 916.04 |
| 2025-10-31 | 913.90 |
| 2025-10-30 | 912.83 |
| 2025-10-28 | 910.70 |
| 2025-10-27 | 904.28 |
| 2025-10-24 | 896.79 |
| 2025-10-23 | 886.10 |
| 2025-10-22 | 885.03 |
| 2025-10-21 | 882.89 |
| 2025-10-20 | 862.57 |
| 2025-10-17 | 852.94 |
| 2025-10-16 | 829.41 |
| 2025-10-15 | 804.81 |
| 2025-10-14 | 803.74 |
| 2025-10-13 | 859.36 |
| 2025-10-10 | 858.29 |
| 2025-10-09 | 868.98 |
| 2025-10-08 | 855.08 |
| 2025-10-06 | 854.01 |
| 2025-10-03 | 827.27 |
| 2025-10-02 | 857.22 |
| 2025-09-30 | 822.99 |
| 2025-09-29 | 810.16 |
| 2025-09-26 | 846.52 |
| 2025-09-25 | 878.61 |
| 2025-09-24 | 862.57 |
| 2025-09-23 | 876.47 |
| 2025-09-22 | 846.52 |
| 2025-09-19 | 926.74 |
| 2025-09-18 | 879.68 |
| 2025-09-17 | 879.68 |
| 2025-09-16 | 868.98 |
| 2025-09-15 | 906.42 |
| 2025-09-12 | 867.91 |
| 2025-09-11 | 860.43 |
| 2025-09-10 | 834.76 |
| 2025-09-09 | 787.70 |
| 2025-09-08 | 782.35 |
| 2025-09-05 | 789.84 |
| 2025-09-04 | 788.77 |
| 2025-09-03 | 790.91 |
| 2025-09-02 | 788.77 |
| 2025-09-01 | 796.26 |
| 2025-08-29 | 778.07 |
| 2025-08-28 | 766.31 |
| 2025-08-27 | 756.68 |
| 2025-08-26 | 785.56 |
| 2025-08-25 | 840.11 |
| 2025-08-22 | 819.79 |
| 2025-08-21 | 810.16 |
| 2025-08-20 | 809.09 |
| 2025-08-19 | 798.40 |
| 2025-08-18 | 809.09 |
| 2025-08-15 | 813.37 |
| 2025-08-14 | 798.40 |
| 2025-08-13 | 801.60 |
| 2025-08-12 | 788.77 |
| 2025-08-11 | 787.70 |
| 2025-08-08 | 784.49 |
| 2025-08-07 | 780.21 |
| 2025-08-06 | 767.38 |
| 2025-08-05 | 783.42 |
| 2025-08-04 | 774.87 |
| 2025-08-01 | 766.31 |
| 2025-07-31 | 765.24 |
| 2025-07-30 | 768.45 |
| 2025-07-29 | 780.21 |
| 2025-07-28 | 775.94 |
| 2025-07-25 | 772.73 |
| 2025-07-24 | 769.52 |
| 2025-07-23 | 768.45 |
| 2025-07-22 | 793.05 |
| 2025-07-21 | 822.99 |
| 2025-07-18 | 817.65 |
| 2025-07-17 | 797.33 |
| 2025-07-16 | 808.02 |
| 2025-07-15 | 812.30 |
| 2025-07-14 | 816.58 |
| 2025-07-11 | 809.09 |
| 2025-07-10 | 787.70 |
| 2025-07-09 | 780.21 |
| 2025-07-08 | 791.98 |
| 2025-07-07 | 783.42 |
| 2025-07-04 | 781.28 |
| 2025-07-03 | 785.56 |
| 2025-07-02 | 802.67 |
| 2025-06-30 | 755.61 |
| 2025-06-27 | 769.52 |
| 2025-06-26 | 762.03 |
| 2025-06-25 | 783.42 |
| 2025-06-24 | 778.07 |
| 2025-06-23 | 777.01 |
| 2025-06-20 | 785.56 |
| 2025-06-19 | 777.01 |
| 2025-06-18 | 774.87 |
| 2025-06-17 | 775.94 |
| 2025-06-16 | 771.66 |
| 2025-06-13 | 826.20 |
| 2025-06-12 | 777.01 |
| 2025-06-11 | 778.07 |
| 2025-06-10 | 829.41 |
| 2025-06-09 | 817.65 |
| 2025-06-06 | 812.30 |
| 2025-06-05 | 849.73 |
| 2025-06-04 | 866.84 |
| 2025-06-03 | 888.24 |
| 2025-06-02 | 938.50 |
| 2025-05-30 | 971.66 |
| 2025-05-29 | 975.94 |
| 2025-05-28 | 1,003.74 |
| 2025-05-27 | 1,018.72 |
| 2025-05-26 | 1,022.99 |
| 2025-05-23 | 1,018.72 |
| 2025-05-22 | 1,012.30 |
| 2025-05-21 | 1,010.16 |
| 2025-05-20 | 1,008.02 |
| 2025-05-19 | 1,033.69 |
| 2025-05-16 | 1,031.55 |
| 2025-05-15 | 1,046.52 |
| 2025-05-14 | 1,022.99 |
| 2025-05-13 | 1,044.39 |
| 2025-05-12 | 1,020.86 |
| 2025-05-09 | 1,104.28 |
| 2025-05-08 | 1,095.72 |
| 2025-05-07 | 1,046.52 |
| 2025-05-06 | 1,022.99 |
| 2025-05-02 | 1,044.39 |
| 2025-04-30 | 1,046.52 |
| 2025-04-29 | 959.89 |
| 2025-04-28 | 934.22 |
| 2025-04-25 | 904.28 |
| 2025-04-24 | 891.44 |
| 2025-04-23 | 878.61 |
| 2025-04-22 | 916.04 |
| 2025-04-17 | 906.42 |
| 2025-04-16 | 916.04 |
| 2025-04-15 | 966.31 |
| 2025-04-14 | 924.60 |
| 2025-04-11 | 932.09 |
| 2025-04-10 | 965.24 |
| 2025-04-09 | 990.91 |
| 2025-04-08 | 1,001.60 |
| 2025-04-07 | 908.56 |
| 2025-04-03 | 971.66 |
| 2025-04-02 | 953.48 |
| 2025-04-01 | 988.77 |
| 2025-03-31 | 846.52 |
| 2025-03-28 | 890.37 |
| 2025-03-27 | 873.26 |
| 2025-03-26 | 882.89 |
| 2025-03-25 | 864.71 |
| 2025-03-24 | 880.75 |
| 2025-03-21 | 835.83 |
| 2025-03-20 | 818.72 |
| 2025-03-19 | 840.11 |
| 2025-03-18 | 842.25 |
| 2025-03-17 | 832.62 |
| 2025-03-14 | 825.13 |
| 2025-03-13 | 803.74 |
| 2025-03-12 | 796.26 |
| 2025-03-11 | 809.09 |
| 2025-03-10 | 769.52 |
| 2025-03-07 | 797.33 |
| 2025-03-06 | 804.81 |
| 2025-03-05 | 777.01 |
| 2025-03-04 | 758.82 |
| 2025-03-03 | 780.21 |
| 2025-02-28 | 765.24 |
| 2025-02-27 | 804.81 |
| 2025-02-26 | 816.58 |
| 2025-02-25 | 819.79 |
| 2025-02-24 | 840.11 |
| 2025-02-21 | 837.97 |
| 2025-02-20 | 811.23 |
| 2025-02-19 | 821.93 |
| 2025-02-18 | 822.99 |
| 2025-02-17 | 816.58 |
| 2025-02-14 | 846.52 |
| 2025-02-13 | 809.09 |
| 2025-02-12 | 803.74 |
| 2025-02-11 | 799.47 |
| 2025-02-10 | 794.12 |
| 2025-02-07 | 822.99 |
| 2025-02-06 | 783.42 |
| 2025-02-05 | 797.33 |
| 2025-02-04 | 832.62 |
| 2025-02-03 | 817.65 |
| 2025-01-28 | 826.20 |
| 2025-01-27 | 816.58 |
| 2025-01-24 | 815.51 |
| 2025-01-23 | 799.47 |
| 2025-01-22 | 794.12 |
| 2025-01-21 | 804.81 |
| 2025-01-20 | 797.33 |
| 2025-01-17 | 784.49 |
| 2025-01-16 | 751.34 |
| 2025-01-15 | 767.38 |
| 2025-01-14 | 721.39 |
| 2025-01-13 | 743.85 |
| 2025-01-10 | 739.57 |
| 2025-01-09 | 744.92 |
| 2025-01-08 | 743.85 |
| 2025-01-07 | 738.50 |
| 2025-01-06 | 750.27 |
| 2025-01-03 | 767.38 |
| 2025-01-02 | 750.27 |
| 2024-12-31 | 752.41 |
| 2024-12-30 | 739.57 |
| 2024-12-27 | 738.50 |
| 2024-12-24 | 755.61 |
| 2024-12-23 | 727.81 |
| 2024-12-20 | 732.09 |
| 2024-12-19 | 731.02 |
| 2024-12-18 | 755.61 |
| 2024-12-17 | 721.39 |
| 2024-12-16 | 782.35 |
| 2024-12-13 | 793.05 |
| 2024-12-12 | 806.95 |
| 2024-12-11 | 798.40 |
| 2024-12-10 | 808.02 |
| 2024-12-09 | 797.33 |
| 2024-12-06 | 782.35 |
| 2024-12-05 | 771.66 |
| 2024-12-04 | 797.33 |
| 2024-12-03 | 798.40 |
| 2024-12-02 | 803.74 |
| 2024-11-29 | 799.47 |
| 2024-11-28 | 791.98 |
| 2024-11-27 | 787.70 |
| 2024-11-26 | 782.35 |
| 2024-11-25 | 789.84 |
| 2024-11-22 | 786.63 |
| 2024-11-21 | 781.28 |
| 2024-11-20 | 784.49 |
| 2024-11-19 | 787.70 |
| 2024-11-18 | 795.19 |
| 2024-11-15 | 781.28 |
| 2024-11-14 | 767.38 |
| 2024-11-13 | 763.10 |
| 2024-11-12 | 757.75 |
| 2024-11-11 | 755.61 |
| 2024-11-08 | 757.75 |
| 2024-11-07 | 756.68 |
| 2024-11-06 | 764.17 |
| 2024-11-05 | 812.30 |
| 2024-11-04 | 773.80 |
| 2024-11-01 | 772.73 |
| 2024-10-31 | 763.10 |
| 2024-10-30 | 764.17 |
| 2024-10-29 | 731.02 |
| 2024-10-28 | 750.27 |
| 2024-10-25 | 762.03 |
| 2024-10-24 | 758.82 |
| 2024-10-23 | 785.56 |
| 2024-10-22 | 781.28 |
| 2024-10-21 | 800.53 |
| 2024-10-18 | 837.97 |
| 2024-10-17 | 808.02 |
| 2024-10-16 | 819.79 |
| 2024-10-15 | 785.56 |
| 2024-10-14 | 821.93 |
| 2024-10-10 | 845.45 |
| 2024-10-09 | 787.70 |
| 2024-10-08 | 794.12 |
| 2024-10-07 | 863.64 |
| 2024-10-04 | 844.39 |
| 2024-10-03 | 839.04 |
| 2024-10-02 | 877.54 |
| 2024-09-30 | 876.47 |
| 2024-09-27 | 856.15 |
| 2024-09-26 | 852.94 |
| 2024-09-25 | 819.79 |
| 2024-09-24 | 818.72 |
| 2024-09-23 | 801.60 |
| 2024-09-20 | 830.48 |
| 2024-09-19 | 805.88 |
| 2024-09-17 | 796.26 |
| 2024-09-16 | 774.87 |
| 2024-09-13 | 819.79 |
| 2024-09-12 | 818.72 |
| 2024-09-11 | 815.51 |
| 2024-09-10 | 831.55 |
| 2024-09-09 | 773.80 |
| 2024-09-05 | 836.90 |
| 2024-09-04 | 860.43 |
| 2024-09-03 | 905.35 |
| 2024-09-02 | 959.89 |
| 2024-08-30 | 934.22 |
| 2024-08-29 | 903.21 |
| 2024-08-28 | 875.40 |
| 2024-08-27 | 904.28 |
| 2024-08-26 | 856.15 |
| 2024-08-23 | 858.29 |
| 2024-08-22 | 882.89 |
| 2024-08-21 | 859.36 |
| 2024-08-20 | 861.50 |
| 2024-08-19 | 849.73 |
| 2024-08-16 | 839.04 |
| 2024-08-15 | 811.23 |
| 2024-08-14 | 795.19 |
| 2024-08-13 | 805.88 |
| 2024-08-12 | 808.02 |
| 2024-08-09 | 816.58 |
| 2024-08-08 | 836.90 |
| 2024-08-07 | 868.98 |
| 2024-08-06 | 897.86 |
| 2024-08-05 | 834.76 |
| 2024-08-02 | 801.60 |
| 2024-08-01 | 782.35 |
| 2024-07-31 | 803.74 |
| 2024-07-30 | 790.91 |
| 2024-07-29 | 818.72 |
| 2024-07-26 | 804.81 |
| 2024-07-25 | 801.60 |
| 2024-07-24 | 850.80 |
| 2024-07-23 | 835.83 |
| 2024-07-22 | 803.74 |
| 2024-07-19 | 788.77 |
| 2024-07-18 | 773.80 |
| 2024-07-17 | 774.87 |
| 2024-07-16 | 805.88 |
| 2024-07-15 | 809.09 |
| 2024-07-12 | 805.88 |
| 2024-07-11 | 826.20 |
| 2024-07-10 | 860.43 |
| 2024-07-09 | 943.85 |
| 2024-07-08 | 875.40 |
| 2024-07-05 | 836.90 |
| 2024-07-04 | 854.01 |
| 2024-07-03 | 816.58 |
| 2024-07-02 | 809.09 |
| 2024-06-28 | 757.75 |
| 2024-06-27 | 745.99 |
| 2024-06-26 | 741.71 |
| 2024-06-25 | 775.94 |
| 2024-06-24 | 785.56 |
| 2024-06-21 | 809.09 |
| 2024-06-20 | 777.01 |
| 2024-06-19 | 767.38 |
| 2024-06-18 | 755.61 |
| 2024-06-17 | 725.67 |
| 2024-06-14 | 693.58 |
| 2024-06-13 | 673.26 |
| 2024-06-12 | 664.71 |
| 2024-06-11 | 691.44 |
| 2024-06-07 | 711.76 |
| 2024-06-06 | 768.45 |
| 2024-06-05 | 763.10 |
| 2024-06-04 | 778.07 |
| 2024-06-03 | 773.80 |
| 2024-05-31 | 793.05 |
| 2024-05-30 | 842.25 |
| 2024-05-29 | 819.79 |
| 2024-05-28 | 782.35 |
| 2024-05-27 | 813.37 |
| 2024-05-24 | 728.88 |
| 2024-05-23 | 686.10 |
| 2024-05-22 | 613.37 |
| 2024-05-21 | 547.06 |
| 2024-05-20 | 514.97 |
| 2024-05-17 | 512.83 |
| 2024-05-16 | 483.96 |
| 2024-05-14 | 473.26 |
| 2024-05-13 | 493.58 |
| 2024-05-10 | 487.17 |
| 2024-05-09 | 482.89 |
| 2024-05-08 | 465.78 |
| 2024-05-07 | 472.19 |
| 2024-05-06 | 481.82 |
| 2024-05-03 | 476.47 |
| 2024-05-02 | 480.75 |
| 2024-04-30 | 491.44 |
| 2024-04-29 | 526.74 |
| 2024-04-26 | 523.53 |
| 2024-04-25 | 512.83 |
| 2024-04-24 | 549.20 |
| 2024-04-23 | 531.02 |
| 2024-04-22 | 557.75 |
| 2024-04-19 | 531.02 |
| 2024-04-18 | 557.75 |
| 2024-04-17 | 542.78 |
| 2024-04-16 | 529.95 |
| 2024-04-15 | 547.06 |
| 2024-04-12 | 544.92 |
| 2024-04-11 | 540.64 |
| 2024-04-10 | 560.96 |
| 2024-04-09 | 589.84 |
| 2024-04-08 | 578.07 |
| 2024-04-05 | 598.40 |
| 2024-04-03 | 582.35 |
| 2024-04-02 | 594.12 |
| 2024-03-28 | 581.28 |
| 2024-03-27 | 562.03 |
| 2024-03-26 | 577.01 |
| 2024-03-25 | 568.45 |
| 2024-03-22 | 555.61 |
| 2024-03-21 | 577.01 |
| 2024-03-20 | 590.91 |
| 2024-03-19 | 573.80 |
| 2024-03-18 | 597.33 |
| 2024-03-15 | 533.16 |
| 2024-03-14 | 523.53 |
| 2024-03-13 | 573.80 |
| 2024-03-12 | 606.95 |
| 2024-03-11 | 579.14 |
| 2024-03-08 | 562.03 |
| 2024-03-07 | 534.22 |
| 2024-03-06 | 533.16 |
| 2024-03-05 | 522.46 |
| 2024-03-04 | 527.81 |
| 2024-03-01 | 531.02 |
| 2024-02-29 | 504.28 |
| 2024-02-28 | 496.79 |
| 2024-02-27 | 511.76 |
| 2024-02-26 | 512.83 |
| 2024-02-23 | 534.22 |
| 2024-02-22 | 532.09 |
| 2024-02-21 | 531.02 |
| 2024-02-20 | 522.46 |
| 2024-02-19 | 511.76 |
| 2024-02-16 | 445.45 |
| 2024-02-15 | 443.32 |
| 2024-02-14 | 441.18 |
| 2024-02-09 | 435.83 |
| 2024-02-08 | 431.55 |
| 2024-02-07 | 434.76 |
| 2024-02-06 | 442.25 |
| 2024-02-05 | 430.48 |
| 2024-02-02 | 427.27 |
| 2024-02-01 | 428.34 |
| 2024-01-31 | 414.44 |
| 2024-01-30 | 416.58 |
| 2024-01-29 | 428.34 |
| 2024-01-26 | 432.62 |
| 2024-01-25 | 442.25 |
| 2024-01-24 | 443.32 |
| 2024-01-23 | 446.52 |
| 2024-01-22 | 409.09 |
| 2024-01-19 | 427.27 |
| 2024-01-18 | 433.69 |
| 2024-01-17 | 395.19 |
| 2024-01-16 | 417.65 |
| 2024-01-15 | 419.79 |
| 2024-01-12 | 437.97 |
| 2024-01-11 | 427.27 |
| 2024-01-10 | 445.45 |
| 2024-01-09 | 420.86 |
| 2024-01-08 | 422.99 |
| 2024-01-05 | 420.86 |
| 2024-01-04 | 405.88 |
| 2024-01-03 | 400.53 |
| 2024-01-02 | 418.72 |
| 2023-12-29 | 436.90 |
| 2023-12-28 | 427.27 |
| 2023-12-27 | 379.14 |
| 2023-12-22 | 422.99 |
| 2023-12-21 | 410.70 |
| 2023-12-20 | 402.67 |
| 2023-12-19 | 408.56 |
| 2023-12-18 | 417.65 |
| 2023-12-15 | 425.67 |
| 2023-12-14 | 422.46 |
| 2023-12-13 | 410.16 |
| 2023-12-12 | 407.49 |
| 2023-12-11 | 394.65 |
| 2023-12-08 | 396.79 |
| 2023-12-07 | 396.26 |
| 2023-12-06 | 390.91 |
| 2023-12-05 | 380.75 |
| 2023-12-04 | 389.84 |
| 2023-12-01 | 394.65 |
| 2023-11-30 | 387.17 |
| 2023-11-29 | 385.03 |
| 2023-11-28 | 384.49 |
| 2023-11-27 | 373.26 |
| 2023-11-24 | 371.66 |
| 2023-11-23 | 379.68 |
| 2023-11-22 | 392.51 |
| 2023-11-21 | 401.60 |
| 2023-11-20 | 406.95 |
| 2023-11-17 | 398.40 |
| 2023-11-16 | 402.14 |
| 2023-11-15 | 405.88 |
| 2023-11-14 | 378.61 |
| 2023-11-13 | 363.10 |
| 2023-11-10 | 356.68 |
| 2023-11-09 | 377.54 |
| 2023-11-08 | 333.69 |
| 2023-11-07 | 337.97 |
| 2023-11-06 | 344.92 |
| 2023-11-03 | 336.36 |
| 2023-11-02 | 332.09 |
| 2023-11-01 | 339.04 |
| 2023-10-31 | 350.27 |
| 2023-10-30 | 381.82 |
| 2023-10-27 | 381.28 |
| 2023-10-26 | 366.84 |
| 2023-10-25 | 374.87 |
| 2023-10-24 | 368.45 |
| 2023-10-20 | 389.30 |
| 2023-10-19 | 387.17 |
| 2023-10-18 | 400.53 |
| 2023-10-17 | 405.35 |
| 2023-10-16 | 397.33 |
| 2023-10-13 | 402.14 |
| 2023-10-12 | 396.26 |
| 2023-10-11 | 387.17 |
| 2023-10-10 | 384.49 |
| 2023-10-09 | 396.26 |
| 2023-10-06 | 399.47 |
| 2023-10-05 | 382.35 |
| 2023-10-04 | 381.82 |
| 2023-10-03 | 382.89 |
| 2023-09-29 | 397.86 |
| 2023-09-28 | 380.21 |
| 2023-09-27 | 380.75 |
| 2023-09-26 | 358.82 |
| 2023-09-25 | 360.96 |
| 2023-09-22 | 368.45 |
| 2023-09-21 | 358.82 |
| 2023-09-20 | 368.45 |
| 2023-09-19 | 372.73 |
| 2023-09-18 | 372.19 |
| 2023-09-15 | 377.54 |
| 2023-09-14 | 378.61 |
| 2023-09-13 | 373.26 |
| 2023-09-12 | 367.91 |
| 2023-09-11 | 370.59 |
| 2023-09-07 | 370.05 |
| 2023-09-06 | 367.38 |
| 2023-09-05 | 381.82 |
| 2023-09-04 | 391.44 |
| 2023-08-31 | 386.63 |
| 2023-08-30 | 372.73 |
| 2023-08-29 | 354.01 |
| 2023-08-28 | 328.34 |
| 2023-08-25 | 320.32 |
| 2023-08-24 | 332.09 |
| 2023-08-23 | 336.90 |
| 2023-08-22 | 329.41 |
| 2023-08-21 | 349.20 |
| 2023-08-18 | 381.28 |
| 2023-08-17 | 406.42 |
| 2023-08-16 | 404.81 |
| 2023-08-15 | 412.30 |
| 2023-08-14 | 395.19 |
| 2023-08-11 | 371.66 |
| 2023-08-10 | 376.47 |
| 2023-08-09 | 373.80 |
| 2023-08-08 | 369.52 |
| 2023-08-07 | 378.07 |
| 2023-08-04 | 381.28 |
| 2023-08-03 | 375.40 |
| 2023-08-02 | 379.14 |
| 2023-08-01 | 400.53 |
| 2023-07-31 | 402.67 |
| 2023-07-28 | 397.33 |
| 2023-07-27 | 391.44 |
| 2023-07-26 | 385.56 |
| 2023-07-25 | 383.42 |
| 2023-07-24 | 366.84 |
| 2023-07-21 | 371.66 |
| 2023-07-20 | 364.71 |
| 2023-07-19 | 369.52 |
| 2023-07-18 | 366.84 |
| 2023-07-14 | 377.54 |
| 2023-07-13 | 379.14 |
| 2023-07-12 | 384.49 |
| 2023-07-11 | 398.40 |
| 2023-07-10 | 403.21 |
| 2023-07-07 | 393.58 |
| 2023-07-06 | 387.70 |
| 2023-07-05 | 391.98 |
| 2023-07-04 | 400.53 |
| 2023-07-03 | 409.09 |
| 2023-06-30 | 404.28 |
| 2023-06-29 | 396.79 |
| 2023-06-28 | 394.65 |
| 2023-06-27 | 395.19 |
| 2023-06-26 | 386.63 |
| 2023-06-23 | 387.70 |
| 2023-06-21 | 383.96 |
| 2023-06-20 | 388.77 |
| 2023-06-19 | 400.00 |
| 2023-06-16 | 410.16 |
| 2023-06-15 | 407.49 |
| 2023-06-14 | 381.82 |
| 2023-06-13 | 387.70 |
| 2023-06-12 | 391.44 |
| 2023-06-09 | 406.95 |
| 2023-06-08 | 409.09 |
| 2023-06-07 | 419.25 |
| 2023-06-06 | 424.60 |
| 2023-06-05 | 434.22 |
| 2023-06-02 | 432.09 |
| 2023-06-01 | 428.34 |
| 2023-05-31 | 426.74 |
| 2023-05-30 | 434.22 |
| 2023-05-29 | 433.69 |
| 2023-05-25 | 431.55 |
| 2023-05-24 | 421.93 |
| 2023-05-23 | 428.88 |
| 2023-05-22 | 427.81 |
| 2023-05-19 | 421.39 |
| 2023-05-18 | 425.13 |
| 2023-05-17 | 412.30 |
| 2023-05-16 | 423.53 |
| 2023-05-15 | 428.88 |
| 2023-05-12 | 445.45 |
| 2023-05-11 | 440.11 |
| 2023-05-10 | 431.55 |
| 2023-05-09 | 450.80 |
| 2023-05-08 | 409.63 |
| 2023-05-05 | 395.19 |
| 2023-05-04 | 394.65 |
| 2023-05-03 | 400.00 |
| 2023-05-02 | 413.90 |
| 2023-04-28 | 409.63 |
| 2023-04-27 | 389.30 |
| 2023-04-26 | 400.53 |
| 2023-04-25 | 378.07 |
| 2023-04-24 | 379.14 |
| 2023-04-21 | 382.35 |
| 2023-04-20 | 385.03 |
| 2023-04-19 | 392.51 |
| 2023-04-18 | 391.44 |
| 2023-04-17 | 372.73 |
| 2023-04-14 | 376.47 |
| 2023-04-13 | 374.87 |
| 2023-04-12 | 379.68 |
| 2023-04-11 | 385.56 |
| 2023-04-06 | 402.67 |
| 2023-04-04 | 382.89 |
| 2023-04-03 | 383.42 |
| 2023-03-31 | 413.90 |
| 2023-03-30 | 399.47 |
| 2023-03-29 | 390.91 |
| 2023-03-28 | 376.47 |
| 2023-03-27 | 363.10 |
| 2023-03-24 | 356.68 |
| 2023-03-23 | 362.57 |
| 2023-03-22 | 351.87 |
| 2023-03-21 | 340.11 |
| 2023-03-20 | 340.64 |
| 2023-03-17 | 350.80 |
| 2023-03-16 | 366.31 |
| 2023-03-15 | 370.59 |
| 2023-03-14 | 396.79 |
| 2023-03-13 | 393.58 |
| 2023-03-10 | 381.82 |
| 2023-03-09 | 388.77 |
| 2023-03-08 | 366.84 |
| 2023-03-07 | 365.24 |
| 2023-03-06 | 376.47 |
| 2023-03-03 | 365.24 |
| 2023-03-02 | 360.96 |
| 2023-03-01 | 349.73 |
| 2023-02-28 | 316.58 |
| 2023-02-27 | 317.65 |
| 2023-02-24 | 329.41 |
| 2023-02-23 | 335.29 |
| 2023-02-22 | 333.69 |
| 2023-02-21 | 336.90 |
| 2023-02-20 | 356.68 |
| 2023-02-17 | 380.21 |
| 2023-02-16 | 390.37 |
| 2023-02-15 | 398.93 |
| 2023-02-14 | 406.95 |
| 2023-02-13 | 405.88 |
| 2023-02-10 | 377.54 |
| 2023-02-09 | 404.81 |
| 2023-02-08 | 377.54 |
| 2023-02-07 | 359.36 |
| 2023-02-06 | 362.03 |
| 2023-02-03 | 368.45 |
| 2023-02-02 | 357.75 |
| 2023-02-01 | 364.17 |
| 2023-01-31 | 359.89 |
| 2023-01-30 | 362.03 |
| 2023-01-27 | 380.21 |
| 2023-01-26 | 407.49 |
| 2023-01-20 | 397.86 |
| 2023-01-19 | 379.14 |
| 2023-01-18 | 378.07 |
| 2023-01-17 | 366.84 |
| 2023-01-16 | 373.26 |
| 2023-01-13 | 359.89 |
| 2023-01-12 | 347.06 |
| 2023-01-11 | 354.01 |
| 2023-01-10 | 372.73 |
| 2023-01-09 | 345.99 |
| 2023-01-06 | 369.52 |
| 2023-01-05 | 345.99 |
| 2023-01-04 | 355.08 |
| 2023-01-03 | 357.22 |
| 2022-12-30 | 387.17 |
| 2022-12-29 | 365.78 |
| 2022-12-28 | 400.53 |
| 2022-12-23 | 405.88 |
| 2022-12-22 | 392.51 |
| 2022-12-21 | 381.82 |
| 2022-12-20 | 359.89 |
| 2022-12-19 | 373.26 |
| 2022-12-16 | 377.54 |
| 2022-12-15 | 368.45 |
| 2022-12-14 | 374.33 |
| 2022-12-13 | 391.44 |
| 2022-12-12 | 372.73 |
| 2022-12-09 | 380.21 |
| 2022-12-08 | 347.06 |
| 2022-12-07 | 337.43 |
| 2022-12-06 | 356.68 |
| 2022-12-05 | 367.91 |
| 2022-12-02 | 349.73 |
| 2022-12-01 | 335.83 |
| 2022-11-30 | 325.67 |
| 2022-11-29 | 320.32 |
| 2022-11-28 | 298.40 |
| 2022-11-25 | 283.96 |
| 2022-11-24 | 278.61 |
| 2022-11-23 | 284.49 |
| 2022-11-22 | 291.98 |
| 2022-11-21 | 306.95 |
| 2022-11-18 | 319.25 |
| 2022-11-17 | 317.65 |
| 2022-11-16 | 324.60 |
| 2022-11-15 | 341.18 |
| 2022-11-14 | 353.48 |
| 2022-11-11 | 352.41 |
| 2022-11-10 | 341.18 |
| 2022-11-09 | 349.73 |
| 2022-11-08 | 373.80 |
| 2022-11-07 | 398.40 |
| 2022-11-04 | 415.51 |
| 2022-11-03 | 400.00 |
| 2022-11-02 | 418.72 |
| 2022-11-01 | 408.56 |
| 2022-10-31 | 380.21 |
| 2022-10-28 | 356.15 |
| 2022-10-27 | 372.73 |
| 2022-10-26 | 370.05 |
| 2022-10-25 | 373.26 |
| 2022-10-24 | 341.18 |
| 2022-10-21 | 353.48 |
| 2022-10-20 | 369.52 |
| 2022-10-19 | 372.19 |
| 2022-10-18 | 387.70 |
| 2022-10-17 | 384.49 |
| 2022-10-14 | 382.89 |
| 2022-10-13 | 379.14 |
| 2022-10-12 | 393.58 |
| 2022-10-11 | 387.17 |
| 2022-10-10 | 387.70 |
| 2022-10-07 | 412.30 |
| 2022-10-06 | 421.93 |
| 2022-10-05 | 445.45 |
| 2022-10-03 | 388.24 |
| 2022-09-30 | 406.95 |
| 2022-09-29 | 413.37 |
| 2022-09-28 | 424.60 |
| 2022-09-27 | 408.56 |
| 2022-09-26 | 404.81 |
| 2022-09-23 | 421.39 |
| 2022-09-22 | 418.18 |
| 2022-09-21 | 374.87 |
| 2022-09-20 | 359.89 |
| 2022-09-19 | 362.57 |
| 2022-09-16 | 347.59 |
| 2022-09-15 | 381.28 |
| 2022-09-14 | 389.30 |
| 2022-09-13 | 381.82 |
| 2022-09-09 | 407.49 |
| 2022-09-08 | 396.79 |
| 2022-09-07 | 395.72 |
| 2022-09-06 | 400.53 |
| 2022-09-05 | 371.12 |
| 2022-09-02 | 355.08 |
| 2022-09-01 | 361.50 |
| 2022-08-31 | 365.78 |
| 2022-08-30 | 332.62 |
| 2022-08-29 | 327.81 |
| 2022-08-26 | 342.78 |
| 2022-08-25 | 335.83 |
| 2022-08-24 | 324.60 |
| 2022-08-23 | 346.52 |
| 2022-08-22 | 379.14 |
| 2022-08-19 | 429.41 |
| 2022-08-18 | 411.23 |
| 2022-08-17 | 420.32 |
| 2022-08-16 | 424.60 |
| 2022-08-15 | 416.04 |
| 2022-08-12 | 409.63 |
| 2022-08-11 | 415.51 |
| 2022-08-10 | 391.44 |
| 2022-08-09 | 383.42 |
| 2022-08-08 | 391.44 |
| 2022-08-05 | 381.82 |
| 2022-08-04 | 349.73 |
| 2022-08-03 | 329.41 |
| 2022-08-02 | 300.53 |
| 2022-08-01 | 316.04 |
| 2022-07-29 | 292.51 |
| 2022-07-28 | 283.42 |
| 2022-07-27 | 297.33 |
| 2022-07-26 | 295.72 |
| 2022-07-25 | 306.42 |
| 2022-07-22 | 327.27 |
| 2022-07-21 | 314.44 |
| 2022-07-20 | 322.99 |
| 2022-07-19 | 357.75 |
| 2022-07-18 | 348.13 |
| 2022-07-15 | 334.76 |
| 2022-07-14 | 335.83 |
| 2022-07-13 | 333.16 |
| 2022-07-12 | 330.48 |
| 2022-07-11 | 347.59 |
| 2022-07-08 | 377.01 |
| 2022-07-07 | 365.24 |
| 2022-07-06 | 344.39 |
| 2022-07-05 | 328.88 |
| 2022-07-04 | 341.71 |
| 2022-06-30 | 335.83 |
| 2022-06-29 | 350.80 |
| 2022-06-28 | 368.45 |
| 2022-06-27 | 345.45 |
| 2022-06-24 | 340.11 |
| 2022-06-23 | 319.79 |
| 2022-06-22 | 306.42 |
| 2022-06-21 | 324.60 |
| 2022-06-20 | 330.48 |
| 2022-06-17 | 314.44 |
| 2022-06-16 | 306.42 |
| 2022-06-15 | 312.30 |
| 2022-06-14 | 298.93 |
| 2022-06-13 | 295.19 |
| 2022-06-10 | 314.44 |
| 2022-06-09 | 316.58 |
| 2022-06-08 | 320.32 |
| 2022-06-07 | 308.56 |
| 2022-06-06 | 305.88 |
| 2022-06-02 | 287.70 |
| 2022-06-01 | 286.63 |
| 2022-05-31 | 288.77 |
| 2022-05-30 | 294.65 |
| 2022-05-27 | 291.98 |
| 2022-05-26 | 267.91 |
| 2022-05-25 | 261.50 |
| 2022-05-24 | 260.96 |
| 2022-05-23 | 266.31 |
| 2022-05-20 | 279.68 |
| 2022-05-19 | 271.66 |
| 2022-05-18 | 280.75 |
| 2022-05-17 | 279.68 |
| 2022-05-16 | 252.41 |
| 2022-05-13 | 242.25 |
| 2022-05-12 | 234.22 |
| 2022-05-11 | 242.78 |
| 2022-05-10 | 256.15 |
| 2022-05-06 | 282.89 |
| 2022-05-05 | 320.32 |
| 2022-05-04 | 327.27 |
| 2022-05-03 | 329.95 |
| 2022-04-29 | 336.36 |
| 2022-04-28 | 311.76 |
| 2022-04-27 | 309.09 |
| 2022-04-26 | 308.02 |
| 2022-04-25 | 296.26 |
| 2022-04-22 | 310.70 |
| 2022-04-21 | 309.09 |
| 2022-04-20 | 306.42 |
| 2022-04-19 | 316.58 |
| 2022-04-14 | 314.44 |
| 2022-04-13 | 310.16 |
| 2022-04-12 | 329.41 |
| 2022-04-11 | 312.30 |
| 2022-04-08 | 333.69 |
| 2022-04-07 | 324.60 |
| 2022-04-06 | 332.09 |
| 2022-04-04 | 337.43 |
| 2022-04-01 | 325.67 |
| 2022-03-31 | 298.93 |
| 2022-03-30 | 286.63 |
| 2022-03-29 | 287.70 |
| 2022-03-28 | 278.61 |
| 2022-03-25 | 251.87 |
| 2022-03-24 | 265.24 |
| 2022-03-23 | 257.22 |
| 2022-03-22 | 263.10 |
| 2022-03-21 | 238.50 |
| 2022-03-18 | 221.39 |
| 2022-03-17 | 207.49 |
| 2022-03-16 | 203.21 |
| 2022-03-15 | 179.68 |
| 2022-03-14 | 197.33 |
| 2022-03-11 | 219.79 |
| 2022-03-10 | 248.13 |
| 2022-03-09 | 244.39 |
| 2022-03-08 | 237.43 |
| 2022-03-07 | 247.59 |
| 2022-03-04 | 277.54 |
| 2022-03-03 | 314.44 |
| 2022-03-02 | 269.52 |
| 2022-03-01 | 264.71 |
| 2022-02-28 | 260.96 |
| 2022-02-25 | 277.54 |
| 2022-02-24 | 227.81 |
| 2022-02-23 | 239.04 |
| 2022-02-22 | 236.90 |
| 2022-02-21 | 256.68 |
| 2022-02-18 | 269.52 |
| 2022-02-17 | 265.24 |
| 2022-02-16 | 250.27 |
| 2022-02-15 | 240.11 |
| 2022-02-14 | 255.61 |
| 2022-02-11 | 264.71 |
| 2022-02-10 | 226.20 |
| 2022-02-09 | 239.04 |
| 2022-02-08 | 227.81 |
| 2022-02-07 | 221.39 |
| 2022-02-04 | 220.32 |
| 2022-01-31 | 197.33 |
| 2022-01-28 | 182.35 |
| 2022-01-27 | 187.70 |
| 2022-01-26 | 195.19 |
| 2022-01-25 | 189.30 |
| 2022-01-24 | 193.58 |
| 2022-01-21 | 186.63 |
| 2022-01-20 | 198.93 |
| 2022-01-19 | 147.59 |
| 2022-01-18 | 150.80 |
| 2022-01-17 | 148.13 |
| 2022-01-14 | 145.19 |
| 2022-01-13 | 148.13 |
| 2022-01-12 | 149.73 |
| 2022-01-11 | 140.91 |
| 2022-01-10 | 142.78 |
| 2022-01-07 | 147.59 |
| 2022-01-06 | 148.13 |
| 2022-01-05 | 138.77 |
| 2022-01-04 | 144.12 |
| 2022-01-03 | 147.06 |
| 2021-12-31 | 148.93 |
| 2021-12-30 | 145.99 |
| 2021-12-29 | 144.92 |
| 2021-12-28 | 137.43 |
| 2021-12-24 | 147.06 |
| 2021-12-23 | 139.30 |
| 2021-12-22 | 140.91 |
| 2021-12-21 | 147.59 |
| 2021-12-20 | 130.48 |
| 2021-12-17 | 131.55 |
| 2021-12-16 | 134.22 |
| 2021-12-15 | 116.04 |
| 2021-12-14 | 108.82 |
| 2021-12-13 | 102.14 |
| 2021-12-10 | 102.94 |
| 2021-12-09 | 110.43 |
| 2021-12-08 | 117.11 |
| 2021-12-07 | 113.37 |
| 2021-12-06 | 98.40 |
| 2021-12-03 | 109.63 |
| 2021-12-02 | 108.56 |
| 2021-12-01 | 120.05 |
| 2021-11-30 | 125.40 |
| 2021-11-29 | 110.43 |
| 2021-11-26 | 105.35 |
| 2021-11-25 | 105.88 |
| 2021-11-24 | 113.37 |
| 2021-11-23 | 107.49 |
| 2021-11-22 | 99.20 |
| 2021-11-19 | 73.80 |
| 2021-11-18 | 76.20 |
| 2021-11-17 | 79.95 |
| 2021-11-16 | 68.45 |
| 2021-11-15 | 60.70 |
| 2021-11-12 | 66.04 |
| 2021-11-11 | 59.09 |
| 2021-11-10 | 52.94 |
| 2021-11-09 | 52.14 |
| 2021-11-08 | 48.93 |
| 2021-11-05 | 55.35 |
| 2021-11-04 | 58.82 |
| 2021-11-03 | 55.08 |
| 2021-11-02 | 65.78 |
| 2021-11-01 | 78.34 |
| 2021-10-29 | 102.14 |
| 2021-10-28 | 81.28 |
| 2021-10-27 | 74.60 |
| 2021-10-26 | 77.81 |
| 2021-10-25 | 72.19 |
| 2021-10-22 | 81.55 |
| 2021-10-21 | 84.49 |
| 2021-10-20 | 84.22 |
| 2021-10-19 | 95.19 |
| 2021-10-18 | 114.44 |
| 2021-10-15 | 135.56 |
| 2021-10-12 | 125.94 |
| 2021-10-11 | 118.45 |
| 2021-10-08 | 125.40 |
| 2021-10-07 | 139.57 |
| 2021-10-06 | 141.44 |
| 2021-10-05 | 135.29 |
| 2021-10-04 | 135.83 |
| 2021-09-30 | 143.05 |
| 2021-09-29 | 118.98 |
| 2021-09-28 | 112.83 |
| 2021-09-27 | 116.04 |
| 2021-09-24 | 108.02 |
| 2021-09-23 | 96.52 |
| 2021-09-21 | 72.99 |
| 2021-09-20 | 69.25 |
| 2021-09-17 | 64.71 |
| 2021-09-16 | 59.36 |
| 2021-09-15 | 64.71 |
| 2021-09-14 | 58.02 |
| 2021-09-13 | 53.48 |
| 2021-09-10 | 55.61 |
| 2021-09-09 | 47.06 |
| 2021-09-08 | 52.94 |
| 2021-09-07 | 54.28 |
| 2021-09-06 | 59.36 |
| 2021-09-03 | 62.03 |
| 2021-09-02 | 61.76 |
| 2021-09-01 | 66.84 |
| 2021-08-31 | 86.10 |
| 2021-08-30 | 71.39 |
| 2021-08-27 | 71.93 |
| 2021-08-26 | 68.45 |
| 2021-08-25 | 76.47 |
| 2021-08-24 | 68.45 |
| 2021-08-23 | 70.05 |
| 2021-08-20 | 55.61 |
| 2021-08-19 | 55.35 |
| 2021-08-18 | 64.71 |
| 2021-08-17 | 60.43 |
| 2021-08-16 | 48.13 |
| 2021-08-13 | 53.21 |
| 2021-08-12 | 47.06 |
| 2021-08-11 | 55.88 |
| 2021-08-10 | 44.39 |
| 2021-08-09 | 47.06 |
| 2021-08-06 | 39.04 |
| 2021-08-05 | 25.94 |
| 2021-08-04 | 30.48 |
| 2021-08-03 | 38.77 |
| 2021-08-02 | 29.41 |
| 2021-07-30 | 17.38 |
| 2021-07-29 | 2.94 |
| 2021-07-28 | 6.95 |
| 2021-07-27 | 9.89 |
| 2021-07-26 | 8.56 |
| 2021-07-23 | 18.98 |
| 2021-07-22 | 16.58 |
| 2021-07-21 | 9.36 |
| 2021-07-20 | 6.68 |
| 2021-07-19 | 6.42 |
| 2021-07-16 | 10.96 |
| 2021-07-15 | 13.64 |
| 2021-07-14 | 13.37 |
| 2021-07-13 | 18.98 |
| 2021-07-12 | 20.59 |
| 2021-07-09 | 7.49 |
| 2021-07-08 | 5.88 |
| 2021-07-07 | 1.87 |
| 2021-07-06 | -1.07 |
| 2021-07-05 | -1.34 |
| 2021-07-02 | -2.14 |
| 2021-06-30 | -1.07 |
| 2021-06-29 | -4.55 |
| 2021-06-28 | -5.88 |
| 2021-06-25 | -6.95 |
| 2021-06-24 | -3.74 |
| 2021-06-23 | -1.60 |
| 2021-06-22 | -2.14 |
| 2021-06-21 | -1.07 |
| 2021-06-18 | -0.27 |
| 2021-06-17 | -0.80 |
| 2021-06-16 | -1.07 |
| 2021-06-15 | -0.27 |
| 2021-06-11 | 0.53 |
| 2021-06-10 | 0.27 |
| 2021-06-09 | 2.14 |
| 2021-06-08 | 0.80 |
| 2021-06-07 | -0.27 |
| 2021-06-04 | -0.53 |
| 2021-06-03 | -0.80 |
| 2021-06-02 | -0.27 |
| 2021-06-01 | 1.60 |
| 2021-05-31 | 0.53 |
| 2021-05-28 | 0.27 |
| 2021-05-27 | 0.80 |
| 2021-05-26 | 4.28 |
| 2021-05-25 | 5.61 |
| 2021-05-24 | 1.07 |
| 2021-05-21 | 0.27 |
| 2021-05-20 | 0.80 |
| 2021-05-18 | 2.14 |
| 2021-05-17 | -1.87 |
| 2021-05-14 | -3.48 |
| 2021-05-13 | -4.28 |
| 2021-05-12 | -0.27 |
| 2021-05-11 | -1.60 |
| 2021-05-10 | 1.07 |
| 2021-05-07 | 1.87 |
| 2021-05-06 | 2.67 |
| 2021-05-05 | 1.07 |
| 2021-05-04 | 1.60 |
| 2021-05-03 | 0.80 |
| 2021-04-30 | 3.48 |
| 2021-04-29 | 4.01 |
| 2021-04-28 | 2.14 |
| 2021-04-27 | 1.07 |
| 2021-04-26 | 2.41 |
| 2021-04-23 | 2.94 |
| 2021-04-22 | -0.53 |
| 2021-04-21 | -2.67 |
| 2021-04-20 | -1.34 |
| 2021-04-19 | 1.60 |
| 2021-04-16 | 0.27 |
| 2021-04-15 | -2.67 |
| 2021-04-14 | -3.74 |
| 2021-04-13 | -6.95 |
| 2021-04-12 | -7.75 |
| 2021-04-09 | -6.15 |
| 2021-04-08 | -5.61 |
| 2021-04-07 | -7.75 |
| 2021-04-01 | -8.02 |
| 2021-03-31 | -9.63 |
| 2021-03-30 | -8.29 |
| 2021-03-29 | -9.89 |
| 2021-03-26 | -15.24 |
| 2021-03-25 | -16.31 |
| 2021-03-24 | -14.17 |
| 2021-03-23 | -13.37 |
| 2021-03-22 | -13.64 |
| 2021-03-19 | -13.37 |
| 2021-03-18 | -9.63 |
| 2021-03-17 | -11.23 |
| 2021-03-16 | -10.70 |
| 2021-03-15 | -12.03 |
| 2021-03-12 | -11.76 |
| 2021-03-11 | -9.09 |
| 2021-03-10 | -10.43 |
| 2021-03-09 | -9.63 |
| 2021-03-08 | -10.70 |
| 2021-03-05 | -9.89 |
| 2021-03-04 | -11.50 |
| 2021-03-03 | -9.63 |
| 2021-03-02 | -7.22 |
| 2021-03-01 | -3.48 |
| 2021-02-26 | -3.74 |
| 2021-02-25 | -0.53 |
| 2021-02-24 | -1.87 |
| 2021-02-23 | 1.07 |
| 2021-02-22 | 0.53 |
| 2021-02-19 | 0.80 |
| 2021-02-18 | 1.34 |
| 2021-02-17 | 4.01 |
| 2021-02-16 | 4.55 |
| 2021-02-11 | 3.74 |
| 2021-02-10 | 1.34 |
| 2021-02-09 | 4.55 |
| 2021-02-08 | 1.07 |
| 2021-02-05 | -0.80 |
| 2021-02-04 | -1.60 |
| 2021-02-03 | -0.80 |
| 2021-02-02 | 1.07 |
| 2021-02-01 | 3.21 |
| 2021-01-29 | 6.68 |
| 2021-01-28 | 4.01 |
| 2021-01-27 | 1.34 |
| 2021-01-26 | -1.34 |
| 2021-01-25 | 1.07 |
| 2021-01-22 | -1.07 |
| 2021-01-21 | -2.67 |
| 2021-01-20 | -5.08 |
| 2021-01-19 | -2.41 |
| 2021-01-18 | -5.08 |
| 2021-01-15 | -4.01 |
| 2021-01-14 | -3.74 |
| 2021-01-13 | -2.94 |
| 2021-01-12 | -2.41 |
| 2021-01-11 | -1.07 |
| 2021-01-08 | -0.27 |
| 2021-01-07 | -2.14 |
| 2021-01-06 | -3.74 |
| 2021-01-05 | -5.35 |
| 2021-01-04 | -5.61 |
| 2020-12-31 | -3.74 |
| 2020-12-30 | -7.75 |
| 2020-12-29 | -9.09 |
| 2020-12-28 | -10.96 |
| 2020-12-24 | -13.10 |
| 2020-12-23 | -13.90 |
| 2020-12-22 | -14.71 |
| 2020-12-21 | -12.30 |
| 2020-12-18 | -10.96 |
| 2020-12-17 | -10.43 |
| 2020-12-16 | -10.16 |
| 2020-12-15 | -12.03 |
| 2020-12-14 | -12.57 |
| 2020-12-11 | -12.83 |
| 2020-12-10 | -12.57 |
| 2020-12-09 | -11.23 |
| 2020-12-08 | -12.03 |
| 2020-12-07 | -11.23 |
| 2020-12-04 | -9.89 |
| 2020-12-03 | -10.16 |
| 2020-12-02 | -10.96 |
| 2020-12-01 | -10.70 |
| 2020-11-30 | -9.89 |
| 2020-11-27 | -7.22 |
| 2020-11-26 | -8.82 |
| 2020-11-25 | -8.56 |
| 2020-11-24 | -6.95 |
| 2020-11-23 | -7.49 |
| 2020-11-20 | -6.42 |
| 2020-11-19 | -7.49 |
| 2020-11-18 | -6.68 |
| 2020-11-17 | -7.22 |
| 2020-11-16 | -6.95 |
| 2020-11-13 | -6.68 |
| 2020-11-12 | -6.15 |
| 2020-11-11 | -8.82 |
| 2020-11-10 | -13.90 |
| 2020-11-09 | -13.10 |
| 2020-11-06 | -13.37 |
| 2020-11-05 | -13.90 |
| 2020-11-04 | -16.84 |
| 2020-11-03 | -16.58 |
| 2020-11-02 | -18.45 |
| 2020-10-30 | -18.98 |
| 2020-10-29 | -17.91 |
| 2020-10-28 | -18.45 |
| 2020-10-27 | -18.98 |
| 2020-10-23 | -17.65 |
| 2020-10-22 | -18.18 |
| 2020-10-21 | -17.65 |
| 2020-10-20 | -18.45 |
| 2020-10-19 | -18.98 |
| 2020-10-16 | -16.31 |
| 2020-10-15 | -12.83 |
| 2020-10-14 | -10.43 |
| 2020-10-12 | -9.36 |
| 2020-10-09 | -11.76 |
| 2020-10-08 | -12.83 |
| 2020-10-07 | -12.57 |
| 2020-10-06 | -13.64 |
| 2020-10-05 | -14.97 |
| 2020-09-30 | -16.84 |
| 2020-09-29 | -17.91 |
| 2020-09-28 | -18.72 |
| 2020-09-25 | -17.65 |
| 2020-09-24 | -11.76 |
| 2020-09-23 | -8.02 |
| 2020-09-22 | -8.56 |
| 2020-09-21 | -7.22 |
| 2020-09-18 | -5.08 |
| 2020-09-17 | -4.81 |
| 2020-09-16 | -3.48 |
| 2020-09-15 | -4.01 |
| 2020-09-14 | -4.55 |
| 2020-09-11 | -4.01 |
| 2020-09-10 | -5.61 |
| 2020-09-09 | -5.35 |
| 2020-09-08 | -4.28 |
| 2020-09-07 | -4.81 |
| 2020-09-04 | -5.35 |
| 2020-09-03 | -4.55 |
| 2020-09-02 | -4.81 |
| 2020-09-01 | -5.08 |
| 2020-08-31 | -2.94 |
| 2020-08-28 | 0.80 |
| 2020-08-27 | -0.53 |
| 2020-08-26 | 2.41 |
| 2020-08-25 | 2.14 |
| 2020-08-24 | 3.21 |
| 2020-08-21 | 6.15 |
| 2020-08-20 | 1.87 |
| 2020-08-19 | 3.21 |
| 2020-08-18 | 3.74 |
| 2020-08-17 | 4.28 |
| 2020-08-14 | 3.48 |
| 2020-08-13 | 4.81 |
| 2020-08-12 | 5.08 |
| 2020-08-11 | 4.55 |
| 2020-08-10 | 3.74 |
| 2020-08-07 | 6.68 |
| 2020-08-06 | 5.88 |
| 2020-08-05 | 2.94 |
| 2020-08-04 | 1.07 |
| 2020-08-03 | -1.87 |
| 2020-07-31 | -4.55 |
| 2020-07-30 | -4.68 |
| 2020-07-29 | -3.88 |
| 2020-07-28 | -5.08 |
| 2020-07-27 | -4.81 |
| 2020-07-24 | -4.41 |
| 2020-07-23 | -2.27 |
| 2020-07-22 | -3.61 |
| 2020-07-21 | -1.60 |
| 2020-07-20 | -3.48 |
| 2020-07-17 | -3.61 |
| 2020-07-16 | -4.01 |
| 2020-07-15 | 0.67 |
| 2020-07-14 | 1.34 |
| 2020-07-13 | 2.67 |
| 2020-07-10 | 2.27 |
| 2020-07-09 | 3.74 |
| 2020-07-08 | 3.34 |
| 2020-07-07 | 2.67 |
| 2020-07-06 | 4.14 |
| 2020-07-03 | 3.34 |
| 2020-07-02 | 2.01 |
| 2020-06-30 | -0.40 |
| 2020-06-29 | -0.67 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.53 |
| 2020-06-23 | -0.40 |
| 2020-06-22 | 0.67 |
| 2020-06-19 | 2.01 |
| 2020-06-18 | 2.14 |
| 2020-06-17 | 2.41 |
| 2020-06-16 | 2.54 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.94 |
| 2020-06-11 | 2.14 |
| 2020-06-10 | 2.54 |
| 2020-06-09 | 3.07 |
| 2020-06-08 | 4.01 |
| 2020-06-05 | 5.48 |
| 2020-06-04 | -5.08 |
| 2020-06-03 | -4.81 |
| 2020-06-02 | -5.21 |
| 2020-06-01 | -6.42 |
| 2020-05-29 | -3.74 |
| 2020-05-28 | -8.69 |
| 2020-05-27 | -7.75 |
| 2020-05-26 | -7.62 |
| 2020-05-25 | -8.69 |
| 2020-05-22 | -4.68 |
| 2020-05-21 | 2.01 |
| 2020-05-20 | 2.94 |
| 2020-05-19 | 6.55 |
| 2020-05-18 | 5.48 |
| 2020-05-15 | 4.68 |
| 2020-05-14 | 3.74 |
| 2020-05-13 | 4.14 |
| 2020-05-12 | 4.95 |
| 2020-05-11 | 5.75 |
| 2020-05-08 | 4.01 |
| 2020-05-07 | 2.54 |
| 2020-05-06 | 2.41 |
| 2020-05-05 | 1.20 |
| 2020-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy