Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08521 | 2018-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8521 % |
|---|---|
| 2026-01-23 | 231.82 |
| 2026-01-22 | 227.62 |
| 2026-01-21 | 252.82 |
| 2026-01-20 | 240.22 |
| 2026-01-19 | 269.63 |
| 2026-01-16 | 261.22 |
| 2026-01-15 | 257.02 |
| 2026-01-14 | 265.43 |
| 2026-01-13 | 278.03 |
| 2026-01-12 | 332.63 |
| 2026-01-09 | 370.43 |
| 2026-01-08 | 328.43 |
| 2026-01-07 | 341.03 |
| 2026-01-06 | 408.23 |
| 2026-01-05 | 420.84 |
| 2026-01-02 | 420.84 |
| 2025-12-31 | 420.84 |
| 2025-12-30 | 425.04 |
| 2025-12-29 | 446.04 |
| 2025-12-24 | 412.44 |
| 2025-12-23 | 416.64 |
| 2025-12-22 | 433.44 |
| 2025-12-19 | 433.44 |
| 2025-12-18 | 420.84 |
| 2025-12-17 | 437.64 |
| 2025-12-16 | 429.24 |
| 2025-12-15 | 429.24 |
| 2025-12-12 | 446.04 |
| 2025-12-11 | 475.44 |
| 2025-12-10 | 462.84 |
| 2025-12-09 | 458.64 |
| 2025-12-08 | 462.84 |
| 2025-12-05 | 458.64 |
| 2025-12-04 | 467.04 |
| 2025-12-03 | 462.84 |
| 2025-12-02 | 458.64 |
| 2025-12-01 | 467.04 |
| 2025-11-28 | 446.04 |
| 2025-11-27 | 446.04 |
| 2025-11-26 | 450.24 |
| 2025-11-25 | 471.24 |
| 2025-11-24 | 509.04 |
| 2025-11-21 | 458.64 |
| 2025-11-20 | 492.24 |
| 2025-11-19 | 492.24 |
| 2025-11-18 | 504.84 |
| 2025-11-17 | 517.44 |
| 2025-11-14 | 525.84 |
| 2025-11-13 | 513.24 |
| 2025-11-12 | 521.64 |
| 2025-11-11 | 513.24 |
| 2025-11-10 | 500.64 |
| 2025-11-07 | 530.04 |
| 2025-11-06 | 525.84 |
| 2025-11-05 | 513.24 |
| 2025-11-04 | 504.84 |
| 2025-11-03 | 500.64 |
| 2025-10-31 | 509.04 |
| 2025-10-30 | 530.04 |
| 2025-10-28 | 530.04 |
| 2025-10-27 | 534.24 |
| 2025-10-24 | 521.64 |
| 2025-10-23 | 525.84 |
| 2025-10-22 | 542.64 |
| 2025-10-21 | 555.24 |
| 2025-10-20 | 559.45 |
| 2025-10-17 | 534.24 |
| 2025-10-16 | 534.24 |
| 2025-10-15 | 534.24 |
| 2025-10-14 | 559.45 |
| 2025-10-13 | 567.85 |
| 2025-10-10 | 551.04 |
| 2025-10-09 | 559.45 |
| 2025-10-08 | 551.04 |
| 2025-10-06 | 576.25 |
| 2025-10-03 | 538.44 |
| 2025-10-02 | 517.44 |
| 2025-09-30 | 530.04 |
| 2025-09-29 | 504.84 |
| 2025-09-26 | 496.44 |
| 2025-09-25 | 546.84 |
| 2025-09-24 | 563.65 |
| 2025-09-23 | 559.45 |
| 2025-09-22 | 546.84 |
| 2025-09-19 | 492.24 |
| 2025-09-18 | 471.24 |
| 2025-09-17 | 437.64 |
| 2025-09-16 | 425.04 |
| 2025-09-15 | 441.84 |
| 2025-09-12 | 425.04 |
| 2025-09-11 | 441.84 |
| 2025-09-10 | 441.84 |
| 2025-09-09 | 437.64 |
| 2025-09-08 | 446.04 |
| 2025-09-05 | 475.44 |
| 2025-09-04 | 475.44 |
| 2025-09-03 | 475.44 |
| 2025-09-02 | 479.64 |
| 2025-09-01 | 433.44 |
| 2025-08-29 | 454.44 |
| 2025-08-28 | 437.64 |
| 2025-08-27 | 437.64 |
| 2025-08-26 | 433.44 |
| 2025-08-25 | 446.04 |
| 2025-08-22 | 509.04 |
| 2025-08-21 | 467.04 |
| 2025-08-20 | 446.04 |
| 2025-08-19 | 437.64 |
| 2025-08-18 | 521.64 |
| 2025-08-15 | 572.05 |
| 2025-08-14 | 614.05 |
| 2025-08-13 | 601.45 |
| 2025-08-12 | 559.45 |
| 2025-08-11 | 555.24 |
| 2025-08-08 | 483.84 |
| 2025-08-07 | 429.24 |
| 2025-08-06 | 399.83 |
| 2025-08-05 | 332.63 |
| 2025-08-04 | 366.23 |
| 2025-08-01 | 374.63 |
| 2025-07-31 | 366.23 |
| 2025-07-30 | 341.03 |
| 2025-07-29 | 282.23 |
| 2025-07-28 | 261.22 |
| 2025-07-25 | 227.62 |
| 2025-07-24 | 240.22 |
| 2025-07-23 | 236.02 |
| 2025-07-22 | 227.62 |
| 2025-07-21 | 223.42 |
| 2025-07-18 | 248.62 |
| 2025-07-17 | 231.82 |
| 2025-07-16 | 261.22 |
| 2025-07-15 | 231.82 |
| 2025-07-14 | 231.82 |
| 2025-07-11 | 231.82 |
| 2025-07-10 | 223.42 |
| 2025-07-09 | 231.82 |
| 2025-07-08 | 244.42 |
| 2025-07-07 | 244.42 |
| 2025-07-04 | 244.42 |
| 2025-07-03 | 257.02 |
| 2025-07-02 | 252.82 |
| 2025-06-30 | 252.82 |
| 2025-06-27 | 223.42 |
| 2025-06-26 | 223.42 |
| 2025-06-25 | 223.42 |
| 2025-06-24 | 202.42 |
| 2025-06-23 | 227.62 |
| 2025-06-20 | 181.42 |
| 2025-06-19 | 181.42 |
| 2025-06-18 | 181.42 |
| 2025-06-17 | 181.42 |
| 2025-06-16 | 189.82 |
| 2025-06-13 | 189.82 |
| 2025-06-12 | 177.22 |
| 2025-06-11 | 177.22 |
| 2025-06-10 | 164.62 |
| 2025-06-09 | 164.62 |
| 2025-06-06 | 152.02 |
| 2025-06-05 | 164.62 |
| 2025-06-04 | 160.42 |
| 2025-06-03 | 164.62 |
| 2025-06-02 | 168.82 |
| 2025-05-30 | 143.62 |
| 2025-05-29 | 164.62 |
| 2025-05-28 | 164.62 |
| 2025-05-27 | 168.82 |
| 2025-05-26 | 168.82 |
| 2025-05-23 | 164.62 |
| 2025-05-22 | 164.62 |
| 2025-05-21 | 160.42 |
| 2025-05-20 | 160.42 |
| 2025-05-19 | 160.42 |
| 2025-05-16 | 181.42 |
| 2025-05-15 | 181.42 |
| 2025-05-14 | 173.02 |
| 2025-05-13 | 181.42 |
| 2025-05-12 | 177.22 |
| 2025-05-09 | 185.62 |
| 2025-05-08 | 194.02 |
| 2025-05-07 | 194.02 |
| 2025-05-06 | 194.02 |
| 2025-05-02 | 202.42 |
| 2025-04-30 | 202.42 |
| 2025-04-29 | 185.62 |
| 2025-04-28 | 185.62 |
| 2025-04-25 | 185.62 |
| 2025-04-24 | 202.42 |
| 2025-04-23 | 202.42 |
| 2025-04-22 | 202.42 |
| 2025-04-17 | 202.42 |
| 2025-04-16 | 210.82 |
| 2025-04-15 | 198.22 |
| 2025-04-14 | 198.22 |
| 2025-04-11 | 202.42 |
| 2025-04-10 | 202.42 |
| 2025-04-09 | 206.62 |
| 2025-04-08 | 206.62 |
| 2025-04-07 | 206.62 |
| 2025-04-03 | 206.62 |
| 2025-04-02 | 206.62 |
| 2025-04-01 | 227.62 |
| 2025-03-31 | 219.22 |
| 2025-03-28 | 215.02 |
| 2025-03-27 | 206.62 |
| 2025-03-26 | 219.22 |
| 2025-03-25 | 227.62 |
| 2025-03-24 | 227.62 |
| 2025-03-21 | 227.62 |
| 2025-03-20 | 227.62 |
| 2025-03-19 | 231.82 |
| 2025-03-18 | 227.62 |
| 2025-03-17 | 227.62 |
| 2025-03-14 | 236.02 |
| 2025-03-13 | 236.02 |
| 2025-03-12 | 231.82 |
| 2025-03-11 | 227.62 |
| 2025-03-10 | 231.82 |
| 2025-03-07 | 219.22 |
| 2025-03-06 | 240.22 |
| 2025-03-05 | 240.22 |
| 2025-03-04 | 244.42 |
| 2025-03-03 | 244.42 |
| 2025-02-28 | 240.22 |
| 2025-02-27 | 240.22 |
| 2025-02-26 | 252.82 |
| 2025-02-25 | 244.42 |
| 2025-02-24 | 236.02 |
| 2025-02-21 | 227.62 |
| 2025-02-20 | 227.62 |
| 2025-02-19 | 227.62 |
| 2025-02-18 | 227.62 |
| 2025-02-17 | 215.02 |
| 2025-02-14 | 252.82 |
| 2025-02-13 | 269.63 |
| 2025-02-12 | 269.63 |
| 2025-02-11 | 269.63 |
| 2025-02-10 | 269.63 |
| 2025-02-07 | 269.63 |
| 2025-02-06 | 269.63 |
| 2025-02-05 | 269.63 |
| 2025-02-04 | 269.63 |
| 2025-02-03 | 286.43 |
| 2025-01-28 | 286.43 |
| 2025-01-27 | 290.63 |
| 2025-01-24 | 265.43 |
| 2025-01-23 | 265.43 |
| 2025-01-22 | 261.22 |
| 2025-01-21 | 278.03 |
| 2025-01-20 | 278.03 |
| 2025-01-17 | 265.43 |
| 2025-01-16 | 269.63 |
| 2025-01-15 | 252.82 |
| 2025-01-14 | 269.63 |
| 2025-01-13 | 269.63 |
| 2025-01-10 | 286.43 |
| 2025-01-09 | 286.43 |
| 2025-01-08 | 294.83 |
| 2025-01-07 | 294.83 |
| 2025-01-06 | 290.63 |
| 2025-01-03 | 282.23 |
| 2025-01-02 | 278.03 |
| 2024-12-31 | 290.63 |
| 2024-12-30 | 286.43 |
| 2024-12-27 | 278.03 |
| 2024-12-24 | 290.63 |
| 2024-12-23 | 257.02 |
| 2024-12-20 | 290.63 |
| 2024-12-19 | 290.63 |
| 2024-12-18 | 286.43 |
| 2024-12-17 | 290.63 |
| 2024-12-16 | 261.22 |
| 2024-12-13 | 282.23 |
| 2024-12-12 | 269.63 |
| 2024-12-11 | 278.03 |
| 2024-12-10 | 278.03 |
| 2024-12-09 | 278.03 |
| 2024-12-06 | 265.43 |
| 2024-12-05 | 269.63 |
| 2024-12-04 | 269.63 |
| 2024-12-03 | 269.63 |
| 2024-12-02 | 261.22 |
| 2024-11-29 | 265.43 |
| 2024-11-28 | 265.43 |
| 2024-11-27 | 269.63 |
| 2024-11-26 | 269.63 |
| 2024-11-25 | 265.43 |
| 2024-11-22 | 269.63 |
| 2024-11-21 | 269.63 |
| 2024-11-20 | 269.63 |
| 2024-11-19 | 269.63 |
| 2024-11-18 | 282.23 |
| 2024-11-15 | 282.23 |
| 2024-11-14 | 282.23 |
| 2024-11-13 | 261.22 |
| 2024-11-12 | 261.22 |
| 2024-11-11 | 269.63 |
| 2024-11-08 | 252.82 |
| 2024-11-07 | 248.62 |
| 2024-11-06 | 219.22 |
| 2024-11-05 | 223.42 |
| 2024-11-04 | 223.42 |
| 2024-11-01 | 219.22 |
| 2024-10-31 | 223.42 |
| 2024-10-30 | 202.42 |
| 2024-10-29 | 202.42 |
| 2024-10-28 | 185.62 |
| 2024-10-25 | 189.82 |
| 2024-10-24 | 189.82 |
| 2024-10-23 | 152.02 |
| 2024-10-22 | 152.02 |
| 2024-10-21 | 152.02 |
| 2024-10-18 | 152.02 |
| 2024-10-17 | 164.62 |
| 2024-10-16 | 181.42 |
| 2024-10-15 | 185.62 |
| 2024-10-14 | 189.82 |
| 2024-10-10 | 189.82 |
| 2024-10-09 | 189.82 |
| 2024-10-08 | 189.82 |
| 2024-10-07 | 189.82 |
| 2024-10-04 | 189.82 |
| 2024-10-03 | 189.82 |
| 2024-10-02 | 194.02 |
| 2024-09-30 | 198.22 |
| 2024-09-27 | 198.22 |
| 2024-09-26 | 198.22 |
| 2024-09-25 | 198.22 |
| 2024-09-24 | 185.62 |
| 2024-09-23 | 189.82 |
| 2024-09-20 | 202.42 |
| 2024-09-19 | 202.42 |
| 2024-09-17 | 206.62 |
| 2024-09-16 | 215.02 |
| 2024-09-13 | 219.22 |
| 2024-09-12 | 219.22 |
| 2024-09-11 | 219.22 |
| 2024-09-10 | 223.42 |
| 2024-09-09 | 215.02 |
| 2024-09-05 | 236.02 |
| 2024-09-04 | 236.02 |
| 2024-09-03 | 227.62 |
| 2024-09-02 | 227.62 |
| 2024-08-30 | 240.22 |
| 2024-08-29 | 227.62 |
| 2024-08-28 | 236.02 |
| 2024-08-27 | 206.62 |
| 2024-08-26 | 231.82 |
| 2024-08-23 | 231.82 |
| 2024-08-22 | 231.82 |
| 2024-08-21 | 236.02 |
| 2024-08-20 | 244.42 |
| 2024-08-19 | 231.82 |
| 2024-08-16 | 231.82 |
| 2024-08-15 | 240.22 |
| 2024-08-14 | 240.22 |
| 2024-08-13 | 231.82 |
| 2024-08-12 | 257.02 |
| 2024-08-09 | 257.02 |
| 2024-08-08 | 257.02 |
| 2024-08-07 | 278.03 |
| 2024-08-06 | 227.62 |
| 2024-08-05 | 219.22 |
| 2024-08-02 | 257.02 |
| 2024-08-01 | 269.63 |
| 2024-07-31 | 227.62 |
| 2024-07-30 | 227.62 |
| 2024-07-29 | 236.02 |
| 2024-07-26 | 236.02 |
| 2024-07-25 | 236.02 |
| 2024-07-24 | 236.02 |
| 2024-07-23 | 202.42 |
| 2024-07-22 | 194.02 |
| 2024-07-19 | 177.22 |
| 2024-07-18 | 194.02 |
| 2024-07-17 | 202.42 |
| 2024-07-16 | 206.62 |
| 2024-07-15 | 210.82 |
| 2024-07-12 | 206.62 |
| 2024-07-11 | 202.42 |
| 2024-07-10 | 215.02 |
| 2024-07-09 | 215.02 |
| 2024-07-08 | 219.22 |
| 2024-07-05 | 240.22 |
| 2024-07-04 | 244.42 |
| 2024-07-03 | 215.02 |
| 2024-07-02 | 215.02 |
| 2024-06-28 | 206.62 |
| 2024-06-27 | 206.62 |
| 2024-06-26 | 215.02 |
| 2024-06-25 | 236.02 |
| 2024-06-24 | 244.42 |
| 2024-06-21 | 265.43 |
| 2024-06-20 | 244.42 |
| 2024-06-19 | 273.83 |
| 2024-06-18 | 290.63 |
| 2024-06-17 | 290.63 |
| 2024-06-14 | 273.83 |
| 2024-06-13 | 248.62 |
| 2024-06-12 | 244.42 |
| 2024-06-11 | 210.82 |
| 2024-06-07 | 156.22 |
| 2024-06-06 | 131.02 |
| 2024-06-05 | 131.02 |
| 2024-06-04 | 139.42 |
| 2024-06-03 | 107.91 |
| 2024-05-31 | 99.51 |
| 2024-05-30 | 86.91 |
| 2024-05-29 | 103.71 |
| 2024-05-28 | 110.01 |
| 2024-05-27 | 105.81 |
| 2024-05-24 | 93.21 |
| 2024-05-23 | 76.41 |
| 2024-05-22 | 65.91 |
| 2024-05-21 | 59.61 |
| 2024-05-20 | 63.81 |
| 2024-05-17 | 63.81 |
| 2024-05-16 | 40.71 |
| 2024-05-14 | 26.01 |
| 2024-05-13 | 9.21 |
| 2024-05-10 | -11.79 |
| 2024-05-09 | -11.79 |
| 2024-05-08 | 0.39 |
| 2024-05-07 | 0.81 |
| 2024-05-06 | 0.81 |
| 2024-05-03 | 17.61 |
| 2024-05-02 | 17.61 |
| 2024-04-30 | 17.61 |
| 2024-04-29 | 17.61 |
| 2024-04-26 | 21.81 |
| 2024-04-25 | 21.81 |
| 2024-04-24 | 23.91 |
| 2024-04-23 | 21.81 |
| 2024-04-22 | 21.81 |
| 2024-04-19 | 21.81 |
| 2024-04-18 | 21.81 |
| 2024-04-17 | 23.91 |
| 2024-04-16 | 23.91 |
| 2024-04-15 | 23.91 |
| 2024-04-12 | 30.21 |
| 2024-04-11 | 26.01 |
| 2024-04-10 | 26.01 |
| 2024-04-09 | 32.31 |
| 2024-04-08 | 32.31 |
| 2024-04-05 | 36.51 |
| 2024-04-03 | 38.61 |
| 2024-04-02 | 34.41 |
| 2024-03-28 | 5.01 |
| 2024-03-27 | 5.01 |
| 2024-03-26 | 5.01 |
| 2024-03-25 | 5.01 |
| 2024-03-22 | 5.01 |
| 2024-03-21 | 5.01 |
| 2024-03-20 | 5.01 |
| 2024-03-19 | 9.21 |
| 2024-03-18 | -3.39 |
| 2024-03-15 | -3.39 |
| 2024-03-14 | -3.39 |
| 2024-03-13 | -2.55 |
| 2024-03-12 | -2.55 |
| 2024-03-11 | 0.81 |
| 2024-03-08 | -0.45 |
| 2024-03-07 | -0.45 |
| 2024-03-06 | -0.45 |
| 2024-03-05 | -1.29 |
| 2024-03-04 | -1.29 |
| 2024-03-01 | 0.81 |
| 2024-02-29 | 9.21 |
| 2024-02-28 | 9.21 |
| 2024-02-27 | 9.21 |
| 2024-02-26 | 9.21 |
| 2024-02-23 | 9.21 |
| 2024-02-22 | 9.21 |
| 2024-02-21 | 9.21 |
| 2024-02-20 | 9.21 |
| 2024-02-19 | 9.21 |
| 2024-02-16 | 9.21 |
| 2024-02-15 | 9.21 |
| 2024-02-14 | 9.21 |
| 2024-02-09 | 9.21 |
| 2024-02-08 | 9.21 |
| 2024-02-07 | 9.21 |
| 2024-02-06 | 9.21 |
| 2024-02-05 | 9.21 |
| 2024-02-02 | 9.21 |
| 2024-02-01 | 9.21 |
| 2024-01-31 | 13.41 |
| 2024-01-30 | 13.41 |
| 2024-01-29 | 17.61 |
| 2024-01-26 | 15.51 |
| 2024-01-25 | 30.21 |
| 2024-01-24 | 42.81 |
| 2024-01-23 | 44.91 |
| 2024-01-22 | 34.41 |
| 2024-01-19 | 23.91 |
| 2024-01-18 | 11.31 |
| 2024-01-17 | 11.31 |
| 2024-01-16 | 19.71 |
| 2024-01-15 | 19.71 |
| 2024-01-12 | 19.71 |
| 2024-01-11 | 26.01 |
| 2024-01-10 | 26.01 |
| 2024-01-09 | 26.01 |
| 2024-01-08 | 26.01 |
| 2024-01-05 | 26.01 |
| 2024-01-04 | 30.21 |
| 2024-01-03 | 30.21 |
| 2024-01-02 | 30.21 |
| 2023-12-29 | 32.31 |
| 2023-12-28 | 32.31 |
| 2023-12-27 | 30.21 |
| 2023-12-22 | 30.21 |
| 2023-12-21 | 21.81 |
| 2023-12-20 | 21.81 |
| 2023-12-19 | 26.01 |
| 2023-12-18 | 26.01 |
| 2023-12-15 | 30.21 |
| 2023-12-14 | 30.21 |
| 2023-12-13 | 38.61 |
| 2023-12-12 | 42.81 |
| 2023-12-11 | 42.81 |
| 2023-12-08 | 40.71 |
| 2023-12-07 | 40.71 |
| 2023-12-06 | 51.21 |
| 2023-12-05 | 53.31 |
| 2023-12-04 | 51.21 |
| 2023-12-01 | 61.71 |
| 2023-11-30 | 59.61 |
| 2023-11-29 | 57.51 |
| 2023-11-28 | 61.71 |
| 2023-11-27 | 65.91 |
| 2023-11-24 | 65.91 |
| 2023-11-23 | 65.91 |
| 2023-11-22 | 65.91 |
| 2023-11-21 | 72.21 |
| 2023-11-20 | 68.01 |
| 2023-11-17 | 63.81 |
| 2023-11-16 | 68.01 |
| 2023-11-15 | 70.11 |
| 2023-11-14 | 61.71 |
| 2023-11-13 | 47.01 |
| 2023-11-10 | 44.91 |
| 2023-11-09 | 51.21 |
| 2023-11-08 | 59.61 |
| 2023-11-07 | 42.81 |
| 2023-11-06 | 44.91 |
| 2023-11-03 | 44.91 |
| 2023-11-02 | 47.01 |
| 2023-11-01 | 51.21 |
| 2023-10-31 | 38.61 |
| 2023-10-30 | 34.41 |
| 2023-10-27 | 40.71 |
| 2023-10-26 | 32.31 |
| 2023-10-25 | 7.11 |
| 2023-10-24 | 11.31 |
| 2023-10-20 | 3.33 |
| 2023-10-19 | -18.51 |
| 2023-10-18 | -22.29 |
| 2023-10-17 | -32.80 |
| 2023-10-16 | -34.90 |
| 2023-10-13 | -34.90 |
| 2023-10-12 | -20.61 |
| 2023-10-11 | -20.19 |
| 2023-10-10 | -18.93 |
| 2023-10-09 | -7.59 |
| 2023-10-06 | 3.75 |
| 2023-10-05 | 4.17 |
| 2023-10-04 | 2.49 |
| 2023-10-03 | 2.49 |
| 2023-09-29 | 11.31 |
| 2023-09-28 | 11.31 |
| 2023-09-27 | 15.51 |
| 2023-09-26 | 15.51 |
| 2023-09-25 | 17.61 |
| 2023-09-22 | 5.01 |
| 2023-09-21 | 5.01 |
| 2023-09-20 | 5.01 |
| 2023-09-19 | 1.65 |
| 2023-09-18 | 5.01 |
| 2023-09-15 | 5.01 |
| 2023-09-14 | 11.31 |
| 2023-09-13 | 13.41 |
| 2023-09-12 | 17.61 |
| 2023-09-11 | 30.21 |
| 2023-09-07 | 30.21 |
| 2023-09-06 | 32.31 |
| 2023-09-05 | 26.01 |
| 2023-09-04 | 13.41 |
| 2023-08-31 | 2.49 |
| 2023-08-30 | 7.11 |
| 2023-08-29 | -0.87 |
| 2023-08-28 | 13.41 |
| 2023-08-25 | 7.11 |
| 2023-08-24 | 9.21 |
| 2023-08-23 | 26.01 |
| 2023-08-22 | 32.31 |
| 2023-08-21 | 47.01 |
| 2023-08-18 | 47.01 |
| 2023-08-17 | 47.01 |
| 2023-08-16 | 36.51 |
| 2023-08-15 | 49.11 |
| 2023-08-14 | 63.81 |
| 2023-08-11 | 53.31 |
| 2023-08-10 | 61.71 |
| 2023-08-09 | 59.61 |
| 2023-08-08 | 42.81 |
| 2023-08-07 | 57.51 |
| 2023-08-04 | 47.01 |
| 2023-08-03 | 49.11 |
| 2023-08-02 | 42.81 |
| 2023-08-01 | 32.31 |
| 2023-07-31 | 3.33 |
| 2023-07-28 | 3.33 |
| 2023-07-27 | 4.59 |
| 2023-07-26 | 15.51 |
| 2023-07-25 | 19.71 |
| 2023-07-24 | 21.81 |
| 2023-07-21 | 15.51 |
| 2023-07-20 | -5.91 |
| 2023-07-19 | -20.61 |
| 2023-07-18 | -25.23 |
| 2023-07-14 | -26.49 |
| 2023-07-13 | -15.57 |
| 2023-07-12 | -10.53 |
| 2023-07-11 | -23.13 |
| 2023-07-10 | -23.55 |
| 2023-07-07 | -18.09 |
| 2023-07-06 | -18.09 |
| 2023-07-05 | -26.49 |
| 2023-07-04 | -18.93 |
| 2023-07-03 | -20.61 |
| 2023-06-30 | -45.40 |
| 2023-06-29 | -45.40 |
| 2023-06-28 | -58.00 |
| 2023-06-27 | -58.00 |
| 2023-06-26 | -58.00 |
| 2023-06-23 | -59.26 |
| 2023-06-21 | -59.26 |
| 2023-06-20 | -58.00 |
| 2023-06-19 | -58.00 |
| 2023-06-16 | -58.00 |
| 2023-06-15 | -66.40 |
| 2023-06-14 | -65.56 |
| 2023-06-13 | -64.72 |
| 2023-06-12 | -64.72 |
| 2023-06-09 | -64.72 |
| 2023-06-08 | -53.80 |
| 2023-06-07 | -53.80 |
| 2023-06-06 | -53.80 |
| 2023-06-05 | -53.80 |
| 2023-06-02 | -63.88 |
| 2023-06-01 | -63.88 |
| 2023-05-31 | -69.76 |
| 2023-05-30 | -69.76 |
| 2023-05-29 | -69.76 |
| 2023-05-25 | -69.76 |
| 2023-05-24 | -69.76 |
| 2023-05-23 | -69.76 |
| 2023-05-22 | -69.76 |
| 2023-05-19 | -69.76 |
| 2023-05-18 | -69.76 |
| 2023-05-17 | -69.76 |
| 2023-05-16 | -69.76 |
| 2023-05-15 | -69.76 |
| 2023-05-12 | -69.76 |
| 2023-05-11 | -69.76 |
| 2023-05-10 | -69.76 |
| 2023-05-09 | -70.18 |
| 2023-05-08 | -70.18 |
| 2023-05-05 | -70.18 |
| 2023-05-04 | -69.76 |
| 2023-05-03 | -69.76 |
| 2023-05-02 | -70.18 |
| 2023-04-28 | -70.18 |
| 2023-04-27 | -68.50 |
| 2023-04-26 | -68.50 |
| 2023-04-25 | -68.08 |
| 2023-04-24 | -68.08 |
| 2023-04-21 | -68.08 |
| 2023-04-20 | -68.08 |
| 2023-04-19 | -68.08 |
| 2023-04-18 | -68.08 |
| 2023-04-17 | -68.08 |
| 2023-04-14 | -68.08 |
| 2023-04-13 | -68.08 |
| 2023-04-12 | -68.08 |
| 2023-04-11 | -68.08 |
| 2023-04-06 | -68.08 |
| 2023-04-04 | -68.08 |
| 2023-04-03 | -68.08 |
| 2023-03-31 | -68.08 |
| 2023-03-30 | -68.08 |
| 2023-03-29 | -68.08 |
| 2023-03-28 | -68.08 |
| 2023-03-27 | -66.82 |
| 2023-03-24 | -66.82 |
| 2023-03-23 | -60.94 |
| 2023-03-22 | -60.94 |
| 2023-03-21 | -60.94 |
| 2023-03-20 | -60.94 |
| 2023-03-17 | -60.94 |
| 2023-03-16 | -60.94 |
| 2023-03-15 | -60.94 |
| 2023-03-14 | -60.94 |
| 2023-03-13 | -60.94 |
| 2023-03-10 | -55.06 |
| 2023-03-09 | -62.20 |
| 2023-03-08 | -62.20 |
| 2023-03-07 | -60.94 |
| 2023-03-06 | -60.94 |
| 2023-03-03 | -60.94 |
| 2023-03-02 | -60.52 |
| 2023-03-01 | -60.52 |
| 2023-02-28 | -60.52 |
| 2023-02-27 | -60.52 |
| 2023-02-24 | -60.52 |
| 2023-02-23 | -60.52 |
| 2023-02-22 | -60.52 |
| 2023-02-21 | -60.52 |
| 2023-02-20 | -60.52 |
| 2023-02-17 | -60.52 |
| 2023-02-16 | -60.52 |
| 2023-02-15 | -60.52 |
| 2023-02-14 | -60.52 |
| 2023-02-13 | -60.52 |
| 2023-02-10 | -60.52 |
| 2023-02-09 | -60.52 |
| 2023-02-08 | -57.58 |
| 2023-02-07 | -57.58 |
| 2023-02-06 | -57.58 |
| 2023-02-03 | -57.58 |
| 2023-02-02 | -57.58 |
| 2023-02-01 | -57.58 |
| 2023-01-31 | -57.58 |
| 2023-01-30 | -57.58 |
| 2023-01-27 | -57.58 |
| 2023-01-26 | -57.58 |
| 2023-01-20 | -55.48 |
| 2023-01-19 | -55.48 |
| 2023-01-18 | -55.48 |
| 2023-01-17 | -55.48 |
| 2023-01-16 | -55.48 |
| 2023-01-13 | -55.48 |
| 2023-01-12 | -56.74 |
| 2023-01-11 | -56.74 |
| 2023-01-10 | -49.60 |
| 2023-01-09 | -49.60 |
| 2023-01-06 | -49.60 |
| 2023-01-05 | -49.60 |
| 2023-01-04 | -49.60 |
| 2023-01-03 | -46.24 |
| 2022-12-30 | -57.58 |
| 2022-12-29 | -57.58 |
| 2022-12-28 | -57.58 |
| 2022-12-23 | -57.58 |
| 2022-12-22 | -57.58 |
| 2022-12-21 | -49.60 |
| 2022-12-20 | -48.76 |
| 2022-12-19 | -58.00 |
| 2022-12-16 | -55.48 |
| 2022-12-15 | -49.18 |
| 2022-12-14 | 68.01 |
| 2022-12-13 | -64.30 |
| 2022-12-12 | -64.30 |
| 2022-12-09 | -64.30 |
| 2022-12-08 | -64.30 |
| 2022-12-07 | -64.30 |
| 2022-12-06 | -64.30 |
| 2022-12-05 | -64.30 |
| 2022-12-02 | -64.30 |
| 2022-12-01 | -64.30 |
| 2022-11-30 | -64.30 |
| 2022-11-29 | -64.30 |
| 2022-11-28 | -64.30 |
| 2022-11-25 | -64.30 |
| 2022-11-24 | -64.30 |
| 2022-11-23 | -64.30 |
| 2022-11-22 | -64.30 |
| 2022-11-21 | -64.30 |
| 2022-11-18 | -64.30 |
| 2022-11-17 | -64.30 |
| 2022-11-16 | -64.30 |
| 2022-11-15 | -64.30 |
| 2022-11-14 | -64.30 |
| 2022-11-11 | -64.30 |
| 2022-11-10 | -64.30 |
| 2022-11-09 | -64.30 |
| 2022-11-08 | -64.30 |
| 2022-11-07 | -64.30 |
| 2022-11-04 | -64.30 |
| 2022-11-03 | -64.30 |
| 2022-11-02 | -64.30 |
| 2022-11-01 | -53.80 |
| 2022-10-31 | -53.80 |
| 2022-10-28 | -48.34 |
| 2022-10-27 | -58.00 |
| 2022-10-26 | -58.00 |
| 2022-10-25 | -58.00 |
| 2022-10-24 | -58.00 |
| 2022-10-21 | -58.00 |
| 2022-10-20 | -58.00 |
| 2022-10-19 | -58.00 |
| 2022-10-18 | -58.00 |
| 2022-10-17 | -58.00 |
| 2022-10-14 | -53.80 |
| 2022-10-13 | -53.80 |
| 2022-10-12 | -53.80 |
| 2022-10-11 | -53.80 |
| 2022-10-10 | -53.80 |
| 2022-10-07 | -53.80 |
| 2022-10-06 | -53.80 |
| 2022-10-05 | -53.38 |
| 2022-10-03 | -53.38 |
| 2022-09-30 | -53.38 |
| 2022-09-29 | -53.38 |
| 2022-09-28 | -53.38 |
| 2022-09-27 | -53.38 |
| 2022-09-26 | -53.38 |
| 2022-09-23 | -53.38 |
| 2022-09-22 | -53.38 |
| 2022-09-21 | -53.38 |
| 2022-09-20 | -53.38 |
| 2022-09-19 | -53.38 |
| 2022-09-16 | -53.38 |
| 2022-09-15 | -53.38 |
| 2022-09-14 | -53.38 |
| 2022-09-13 | -53.38 |
| 2022-09-09 | -53.38 |
| 2022-09-08 | -53.38 |
| 2022-09-07 | -49.60 |
| 2022-09-06 | -49.60 |
| 2022-09-05 | -49.60 |
| 2022-09-02 | -49.60 |
| 2022-09-01 | -49.60 |
| 2022-08-31 | -49.60 |
| 2022-08-30 | -49.60 |
| 2022-08-29 | -49.60 |
| 2022-08-26 | -49.60 |
| 2022-08-25 | -49.60 |
| 2022-08-24 | -49.60 |
| 2022-08-23 | -49.60 |
| 2022-08-22 | -49.60 |
| 2022-08-19 | -49.60 |
| 2022-08-18 | -49.60 |
| 2022-08-17 | -49.60 |
| 2022-08-16 | -49.60 |
| 2022-08-15 | -49.60 |
| 2022-08-12 | -49.60 |
| 2022-08-11 | -49.60 |
| 2022-08-10 | -49.60 |
| 2022-08-09 | -49.60 |
| 2022-08-08 | -49.60 |
| 2022-08-05 | -49.60 |
| 2022-08-04 | -49.60 |
| 2022-08-03 | -49.60 |
| 2022-08-02 | -49.60 |
| 2022-08-01 | -49.60 |
| 2022-07-29 | -49.60 |
| 2022-07-28 | -49.60 |
| 2022-07-27 | -49.60 |
| 2022-07-26 | -49.60 |
| 2022-07-25 | -49.60 |
| 2022-07-22 | -49.60 |
| 2022-07-21 | -49.60 |
| 2022-07-20 | -49.60 |
| 2022-07-19 | -49.60 |
| 2022-07-18 | -49.60 |
| 2022-07-15 | -49.60 |
| 2022-07-14 | -49.60 |
| 2022-07-13 | -49.60 |
| 2022-07-12 | -49.60 |
| 2022-07-11 | -49.60 |
| 2022-07-08 | -49.60 |
| 2022-07-07 | -49.60 |
| 2022-07-06 | -49.60 |
| 2022-07-05 | -49.60 |
| 2022-07-04 | -49.60 |
| 2022-06-30 | -52.54 |
| 2022-06-29 | -45.40 |
| 2022-06-28 | -45.40 |
| 2022-06-27 | -45.40 |
| 2022-06-24 | -45.40 |
| 2022-06-23 | -45.40 |
| 2022-06-22 | -45.40 |
| 2022-06-21 | -45.40 |
| 2022-06-20 | -45.40 |
| 2022-06-17 | -45.40 |
| 2022-06-16 | -45.40 |
| 2022-06-15 | -45.40 |
| 2022-06-14 | -45.40 |
| 2022-06-13 | -44.98 |
| 2022-06-10 | -35.32 |
| 2022-06-09 | -37.42 |
| 2022-06-08 | -34.90 |
| 2022-06-07 | -34.90 |
| 2022-06-06 | -34.90 |
| 2022-06-02 | -34.90 |
| 2022-06-01 | -34.90 |
| 2022-05-31 | -31.12 |
| 2022-05-30 | -31.12 |
| 2022-05-27 | -31.12 |
| 2022-05-26 | -31.12 |
| 2022-05-25 | -30.70 |
| 2022-05-24 | -39.10 |
| 2022-05-23 | -47.50 |
| 2022-05-20 | -47.50 |
| 2022-05-19 | -47.50 |
| 2022-05-18 | -47.50 |
| 2022-05-17 | -47.50 |
| 2022-05-16 | -47.50 |
| 2022-05-13 | -55.06 |
| 2022-05-12 | -55.06 |
| 2022-05-11 | -55.06 |
| 2022-05-10 | -55.06 |
| 2022-05-06 | -55.06 |
| 2022-05-05 | -55.06 |
| 2022-05-04 | -55.06 |
| 2022-05-03 | -55.06 |
| 2022-04-29 | -55.06 |
| 2022-04-28 | -55.06 |
| 2022-04-27 | -55.06 |
| 2022-04-26 | -55.06 |
| 2022-04-25 | -55.06 |
| 2022-04-22 | -55.06 |
| 2022-04-21 | -55.06 |
| 2022-04-20 | -55.06 |
| 2022-04-19 | -55.06 |
| 2022-04-14 | -55.06 |
| 2022-04-13 | -55.06 |
| 2022-04-12 | -55.90 |
| 2022-04-11 | -55.90 |
| 2022-04-08 | -57.16 |
| 2022-04-07 | -57.58 |
| 2022-04-06 | -57.58 |
| 2022-04-04 | -57.16 |
| 2022-04-01 | -57.16 |
| 2022-03-31 | -57.16 |
| 2022-03-30 | -57.16 |
| 2022-03-29 | -57.16 |
| 2022-03-28 | -57.16 |
| 2022-03-25 | -57.58 |
| 2022-03-24 | -57.58 |
| 2022-03-23 | -57.58 |
| 2022-03-22 | -57.58 |
| 2022-03-21 | -57.58 |
| 2022-03-18 | -54.64 |
| 2022-03-17 | -54.64 |
| 2022-03-16 | -54.64 |
| 2022-03-15 | -58.00 |
| 2022-03-14 | -58.00 |
| 2022-03-11 | -57.16 |
| 2022-03-10 | -57.16 |
| 2022-03-09 | -57.16 |
| 2022-03-08 | -57.16 |
| 2022-03-07 | -57.16 |
| 2022-03-04 | -59.68 |
| 2022-03-03 | -58.00 |
| 2022-03-02 | -56.32 |
| 2022-03-01 | -56.74 |
| 2022-02-28 | -56.74 |
| 2022-02-25 | -56.74 |
| 2022-02-24 | -56.74 |
| 2022-02-23 | -47.50 |
| 2022-02-22 | -47.50 |
| 2022-02-21 | -47.50 |
| 2022-02-18 | -47.50 |
| 2022-02-17 | -47.50 |
| 2022-02-16 | -47.50 |
| 2022-02-15 | -47.50 |
| 2022-02-14 | -47.50 |
| 2022-02-11 | -47.50 |
| 2022-02-10 | -47.08 |
| 2022-02-09 | -47.08 |
| 2022-02-08 | -47.08 |
| 2022-02-07 | -47.08 |
| 2022-02-04 | -42.46 |
| 2022-01-31 | -42.46 |
| 2022-01-28 | -42.46 |
| 2022-01-27 | -42.46 |
| 2022-01-26 | -42.04 |
| 2022-01-25 | -42.04 |
| 2022-01-24 | -42.04 |
| 2022-01-21 | -42.04 |
| 2022-01-20 | -42.04 |
| 2022-01-19 | -42.04 |
| 2022-01-18 | -42.04 |
| 2022-01-17 | -42.04 |
| 2022-01-14 | -42.04 |
| 2022-01-13 | -42.04 |
| 2022-01-12 | -42.04 |
| 2022-01-11 | -42.04 |
| 2022-01-10 | -42.04 |
| 2022-01-07 | -42.04 |
| 2022-01-06 | -42.04 |
| 2022-01-05 | -42.04 |
| 2022-01-04 | -42.04 |
| 2022-01-03 | -42.04 |
| 2021-12-31 | -35.32 |
| 2021-12-30 | -32.38 |
| 2021-12-29 | -30.28 |
| 2021-12-28 | -48.34 |
| 2021-12-24 | -50.44 |
| 2021-12-23 | -51.28 |
| 2021-12-22 | -52.54 |
| 2021-12-21 | -54.64 |
| 2021-12-20 | -55.06 |
| 2021-12-17 | -55.06 |
| 2021-12-16 | -55.06 |
| 2021-12-15 | -45.40 |
| 2021-12-14 | -45.40 |
| 2021-12-13 | -45.40 |
| 2021-12-10 | -45.40 |
| 2021-12-09 | -45.40 |
| 2021-12-08 | -45.40 |
| 2021-12-07 | -45.40 |
| 2021-12-06 | -45.40 |
| 2021-12-03 | -45.40 |
| 2021-12-02 | -45.40 |
| 2021-12-01 | -45.40 |
| 2021-11-30 | -45.40 |
| 2021-11-29 | -43.30 |
| 2021-11-26 | -43.30 |
| 2021-11-25 | -43.30 |
| 2021-11-24 | -43.30 |
| 2021-11-23 | -43.30 |
| 2021-11-22 | -43.30 |
| 2021-11-19 | -42.88 |
| 2021-11-18 | -42.88 |
| 2021-11-17 | -42.88 |
| 2021-11-16 | -42.88 |
| 2021-11-15 | -42.88 |
| 2021-11-12 | -43.72 |
| 2021-11-11 | -43.72 |
| 2021-11-10 | -43.72 |
| 2021-11-09 | -43.72 |
| 2021-11-08 | -44.14 |
| 2021-11-05 | -42.88 |
| 2021-11-04 | -42.88 |
| 2021-11-03 | -40.36 |
| 2021-11-02 | -41.20 |
| 2021-11-01 | -41.20 |
| 2021-10-29 | -41.20 |
| 2021-10-28 | -41.20 |
| 2021-10-27 | -41.20 |
| 2021-10-26 | -38.68 |
| 2021-10-25 | -38.68 |
| 2021-10-22 | -38.68 |
| 2021-10-21 | -37.42 |
| 2021-10-20 | -35.74 |
| 2021-10-19 | -29.86 |
| 2021-10-18 | -29.86 |
| 2021-10-15 | -29.86 |
| 2021-10-12 | -29.86 |
| 2021-10-11 | -29.86 |
| 2021-10-08 | -29.86 |
| 2021-10-07 | -29.86 |
| 2021-10-06 | -29.86 |
| 2021-10-05 | -29.86 |
| 2021-10-04 | -29.44 |
| 2021-09-30 | -29.44 |
| 2021-09-29 | -29.44 |
| 2021-09-28 | -29.44 |
| 2021-09-27 | -29.44 |
| 2021-09-24 | -29.44 |
| 2021-09-23 | -29.44 |
| 2021-09-21 | -29.44 |
| 2021-09-20 | -29.44 |
| 2021-09-17 | -25.65 |
| 2021-09-16 | -24.81 |
| 2021-09-15 | -24.39 |
| 2021-09-14 | -32.80 |
| 2021-09-13 | -32.80 |
| 2021-09-10 | -32.80 |
| 2021-09-09 | -32.80 |
| 2021-09-08 | -32.80 |
| 2021-09-07 | -32.80 |
| 2021-09-06 | -32.80 |
| 2021-09-03 | -32.80 |
| 2021-09-02 | -24.39 |
| 2021-09-01 | -24.39 |
| 2021-08-31 | -24.39 |
| 2021-08-30 | -24.39 |
| 2021-08-27 | -24.39 |
| 2021-08-26 | -24.39 |
| 2021-08-25 | -24.39 |
| 2021-08-24 | -24.39 |
| 2021-08-23 | -24.39 |
| 2021-08-20 | -24.39 |
| 2021-08-19 | -24.39 |
| 2021-08-18 | -24.39 |
| 2021-08-17 | -24.39 |
| 2021-08-16 | -24.39 |
| 2021-08-13 | -33.64 |
| 2021-08-12 | -34.90 |
| 2021-08-11 | -34.90 |
| 2021-08-10 | -34.90 |
| 2021-08-09 | -34.90 |
| 2021-08-06 | -32.38 |
| 2021-08-05 | -32.38 |
| 2021-08-04 | -32.38 |
| 2021-08-03 | -32.38 |
| 2021-08-02 | -32.38 |
| 2021-07-30 | -32.38 |
| 2021-07-29 | -33.64 |
| 2021-07-28 | -34.06 |
| 2021-07-27 | -39.94 |
| 2021-07-26 | -39.94 |
| 2021-07-23 | -38.68 |
| 2021-07-22 | -38.68 |
| 2021-07-21 | -39.10 |
| 2021-07-20 | -39.10 |
| 2021-07-19 | -39.10 |
| 2021-07-16 | -39.10 |
| 2021-07-15 | -39.10 |
| 2021-07-14 | -39.10 |
| 2021-07-13 | -37.42 |
| 2021-07-12 | -37.42 |
| 2021-07-09 | -37.42 |
| 2021-07-08 | -37.42 |
| 2021-07-07 | -37.00 |
| 2021-07-06 | -37.00 |
| 2021-07-05 | -36.58 |
| 2021-07-02 | -35.74 |
| 2021-06-30 | -35.74 |
| 2021-06-29 | -35.74 |
| 2021-06-28 | -35.74 |
| 2021-06-25 | -35.74 |
| 2021-06-24 | -35.74 |
| 2021-06-23 | -35.74 |
| 2021-06-22 | -35.74 |
| 2021-06-21 | -35.74 |
| 2021-06-18 | -35.74 |
| 2021-06-17 | -35.74 |
| 2021-06-16 | -35.74 |
| 2021-06-15 | -35.74 |
| 2021-06-11 | -35.74 |
| 2021-06-10 | -35.74 |
| 2021-06-09 | -34.06 |
| 2021-06-08 | -34.06 |
| 2021-06-07 | -29.44 |
| 2021-06-04 | -29.44 |
| 2021-06-03 | -29.44 |
| 2021-06-02 | -29.44 |
| 2021-06-01 | -23.97 |
| 2021-05-31 | -23.97 |
| 2021-05-28 | -23.97 |
| 2021-05-27 | -23.97 |
| 2021-05-26 | -23.97 |
| 2021-05-25 | -23.97 |
| 2021-05-24 | -23.97 |
| 2021-05-21 | -23.97 |
| 2021-05-20 | -23.97 |
| 2021-05-18 | -22.29 |
| 2021-05-17 | -22.29 |
| 2021-05-14 | -22.29 |
| 2021-05-13 | -24.81 |
| 2021-05-12 | -31.12 |
| 2021-05-11 | -31.12 |
| 2021-05-10 | -31.12 |
| 2021-05-07 | -31.12 |
| 2021-05-06 | -31.12 |
| 2021-05-05 | -31.12 |
| 2021-05-04 | -31.12 |
| 2021-05-03 | -31.12 |
| 2021-04-30 | -31.12 |
| 2021-04-29 | -31.12 |
| 2021-04-28 | -31.12 |
| 2021-04-27 | -32.38 |
| 2021-04-26 | -32.38 |
| 2021-04-23 | -32.80 |
| 2021-04-22 | -34.48 |
| 2021-04-21 | -35.32 |
| 2021-04-20 | -35.32 |
| 2021-04-19 | -36.58 |
| 2021-04-16 | -36.58 |
| 2021-04-15 | -36.58 |
| 2021-04-14 | -36.58 |
| 2021-04-13 | -36.58 |
| 2021-04-12 | -36.58 |
| 2021-04-09 | -36.58 |
| 2021-04-08 | -36.58 |
| 2021-04-07 | -36.58 |
| 2021-04-01 | -36.58 |
| 2021-03-31 | -36.58 |
| 2021-03-30 | -38.68 |
| 2021-03-29 | -38.68 |
| 2021-03-26 | -37.00 |
| 2021-03-25 | -37.00 |
| 2021-03-24 | -37.00 |
| 2021-03-23 | -37.00 |
| 2021-03-22 | -37.00 |
| 2021-03-19 | -37.00 |
| 2021-03-18 | -37.00 |
| 2021-03-17 | -37.00 |
| 2021-03-16 | -37.00 |
| 2021-03-15 | -37.00 |
| 2021-03-12 | -37.00 |
| 2021-03-11 | -37.00 |
| 2021-03-10 | -32.80 |
| 2021-03-09 | -32.80 |
| 2021-03-08 | -32.80 |
| 2021-03-05 | -30.70 |
| 2021-03-04 | -37.00 |
| 2021-03-03 | -37.00 |
| 2021-03-02 | -37.42 |
| 2021-03-01 | -36.16 |
| 2021-02-26 | -35.32 |
| 2021-02-25 | -35.32 |
| 2021-02-24 | -35.32 |
| 2021-02-23 | -28.60 |
| 2021-02-22 | -24.81 |
| 2021-02-19 | -36.58 |
| 2021-02-18 | -37.00 |
| 2021-02-17 | -37.84 |
| 2021-02-16 | -34.90 |
| 2021-02-11 | -34.48 |
| 2021-02-10 | -34.48 |
| 2021-02-09 | -28.60 |
| 2021-02-08 | -38.68 |
| 2021-02-05 | -37.42 |
| 2021-02-04 | -37.42 |
| 2021-02-03 | -37.42 |
| 2021-02-02 | -37.42 |
| 2021-02-01 | -37.42 |
| 2021-01-29 | -37.00 |
| 2021-01-28 | -33.64 |
| 2021-01-27 | -37.00 |
| 2021-01-26 | -37.00 |
| 2021-01-25 | -36.16 |
| 2021-01-22 | -36.58 |
| 2021-01-21 | -29.44 |
| 2021-01-20 | -37.00 |
| 2021-01-19 | -37.00 |
| 2021-01-18 | -36.16 |
| 2021-01-15 | -32.38 |
| 2021-01-14 | -31.54 |
| 2021-01-13 | -31.96 |
| 2021-01-12 | -31.96 |
| 2021-01-11 | -30.70 |
| 2021-01-08 | -30.70 |
| 2021-01-07 | -30.70 |
| 2021-01-06 | -30.70 |
| 2021-01-05 | -29.86 |
| 2021-01-04 | -30.70 |
| 2020-12-31 | -32.38 |
| 2020-12-30 | -32.38 |
| 2020-12-29 | -30.70 |
| 2020-12-28 | -30.70 |
| 2020-12-24 | -30.28 |
| 2020-12-23 | -30.28 |
| 2020-12-22 | -30.28 |
| 2020-12-21 | -27.76 |
| 2020-12-18 | -27.76 |
| 2020-12-17 | -28.18 |
| 2020-12-16 | -28.18 |
| 2020-12-15 | -30.28 |
| 2020-12-14 | -28.60 |
| 2020-12-11 | -28.60 |
| 2020-12-10 | -28.60 |
| 2020-12-09 | -25.23 |
| 2020-12-08 | -25.23 |
| 2020-12-07 | -25.23 |
| 2020-12-04 | -25.23 |
| 2020-12-03 | -32.38 |
| 2020-12-02 | -29.44 |
| 2020-12-01 | -29.44 |
| 2020-11-30 | -24.39 |
| 2020-11-27 | -24.39 |
| 2020-11-26 | -24.39 |
| 2020-11-25 | -24.39 |
| 2020-11-24 | -24.39 |
| 2020-11-23 | -24.39 |
| 2020-11-20 | -24.39 |
| 2020-11-19 | -24.39 |
| 2020-11-18 | -24.39 |
| 2020-11-17 | -24.39 |
| 2020-11-16 | -24.39 |
| 2020-11-13 | -29.44 |
| 2020-11-12 | -29.44 |
| 2020-11-11 | -29.44 |
| 2020-11-10 | -29.44 |
| 2020-11-09 | -29.44 |
| 2020-11-06 | -23.13 |
| 2020-11-05 | -23.13 |
| 2020-11-04 | -24.81 |
| 2020-11-03 | -15.99 |
| 2020-11-02 | -15.99 |
| 2020-10-30 | -15.99 |
| 2020-10-29 | -15.99 |
| 2020-10-28 | -12.21 |
| 2020-10-27 | -22.29 |
| 2020-10-23 | -22.29 |
| 2020-10-22 | -22.29 |
| 2020-10-21 | -22.29 |
| 2020-10-20 | -22.29 |
| 2020-10-19 | -22.29 |
| 2020-10-16 | -23.13 |
| 2020-10-15 | -23.13 |
| 2020-10-14 | -23.13 |
| 2020-10-12 | -23.13 |
| 2020-10-09 | -23.55 |
| 2020-10-08 | -20.61 |
| 2020-10-07 | -20.61 |
| 2020-10-06 | -20.61 |
| 2020-10-05 | -20.61 |
| 2020-09-30 | -20.61 |
| 2020-09-29 | -20.61 |
| 2020-09-28 | -20.19 |
| 2020-09-25 | -20.19 |
| 2020-09-24 | -20.19 |
| 2020-09-23 | -20.61 |
| 2020-09-22 | -20.61 |
| 2020-09-21 | -21.03 |
| 2020-09-18 | -21.03 |
| 2020-09-17 | -11.79 |
| 2020-09-16 | -11.79 |
| 2020-09-15 | -11.79 |
| 2020-09-14 | -11.79 |
| 2020-09-11 | -11.79 |
| 2020-09-10 | -11.79 |
| 2020-09-09 | -14.73 |
| 2020-09-08 | -15.15 |
| 2020-09-07 | -15.15 |
| 2020-09-04 | -9.69 |
| 2020-09-03 | -9.27 |
| 2020-09-02 | -8.01 |
| 2020-09-01 | -8.01 |
| 2020-08-31 | -8.85 |
| 2020-08-28 | -7.59 |
| 2020-08-27 | -7.59 |
| 2020-08-26 | -7.59 |
| 2020-08-25 | -7.59 |
| 2020-08-24 | -7.59 |
| 2020-08-21 | -7.59 |
| 2020-08-20 | -7.59 |
| 2020-08-19 | -9.27 |
| 2020-08-18 | -9.69 |
| 2020-08-17 | -10.53 |
| 2020-08-14 | -9.69 |
| 2020-08-13 | -9.69 |
| 2020-08-12 | -11.79 |
| 2020-08-11 | -11.79 |
| 2020-08-10 | -12.63 |
| 2020-08-07 | -13.05 |
| 2020-08-06 | -13.05 |
| 2020-08-05 | -13.05 |
| 2020-08-04 | -13.47 |
| 2020-08-03 | -15.99 |
| 2020-07-31 | -15.99 |
| 2020-07-30 | -16.83 |
| 2020-07-29 | -15.57 |
| 2020-07-28 | -15.57 |
| 2020-07-27 | -14.31 |
| 2020-07-24 | -14.31 |
| 2020-07-23 | -14.31 |
| 2020-07-22 | -14.31 |
| 2020-07-21 | -14.31 |
| 2020-07-20 | -12.21 |
| 2020-07-17 | -12.21 |
| 2020-07-16 | -12.21 |
| 2020-07-15 | -12.21 |
| 2020-07-14 | -7.59 |
| 2020-07-13 | -7.59 |
| 2020-07-10 | -14.31 |
| 2020-07-09 | -14.31 |
| 2020-07-08 | -16.41 |
| 2020-07-07 | -11.79 |
| 2020-07-06 | -11.79 |
| 2020-07-03 | -11.37 |
| 2020-07-02 | -8.43 |
| 2020-06-30 | -4.23 |
| 2020-06-29 | -3.81 |
| 2020-06-26 | -3.81 |
| 2020-06-24 | -3.81 |
| 2020-06-23 | -6.33 |
| 2020-06-22 | -6.33 |
| 2020-06-19 | -6.33 |
| 2020-06-18 | -6.33 |
| 2020-06-17 | -6.33 |
| 2020-06-16 | -6.33 |
| 2020-06-15 | -6.33 |
| 2020-06-12 | -5.91 |
| 2020-06-11 | -5.91 |
| 2020-06-10 | -5.91 |
| 2020-06-09 | -5.91 |
| 2020-06-08 | -5.91 |
| 2020-06-05 | -5.07 |
| 2020-06-04 | -4.65 |
| 2020-06-03 | -4.65 |
| 2020-06-02 | -5.91 |
| 2020-06-01 | -5.91 |
| 2020-05-29 | -8.43 |
| 2020-05-28 | -8.43 |
| 2020-05-27 | -8.43 |
| 2020-05-26 | -8.43 |
| 2020-05-25 | -8.84 |
| 2020-05-22 | -5.62 |
| 2020-05-21 | -6.02 |
| 2020-05-20 | -2.81 |
| 2020-05-19 | -2.81 |
| 2020-05-18 | -7.23 |
| 2020-05-15 | -1.61 |
| 2020-05-14 | 6.43 |
| 2020-05-13 | 12.45 |
| 2020-05-12 | 12.45 |
| 2020-05-11 | 12.45 |
| 2020-05-08 | 2.41 |
| 2020-05-07 | 12.45 |
| 2020-05-06 | 14.46 |
| 2020-05-05 | 2.41 |
| 2020-05-04 | 6.43 |
| 2020-04-29 | 20.48 |
| 2020-04-28 | 32.53 |
| 2020-04-27 | 44.58 |
| 2020-04-24 | 44.58 |
| 2020-04-23 | 44.58 |
| 2020-04-22 | 42.57 |
| 2020-04-21 | 60.64 |
| 2020-04-20 | 52.61 |
| 2020-04-17 | 70.68 |
| 2020-04-16 | 72.69 |
| 2020-04-15 | 74.70 |
| 2020-04-14 | 80.72 |
| 2020-04-09 | 88.76 |
| 2020-04-08 | 88.76 |
| 2020-04-07 | 94.78 |
| 2020-04-06 | 100.80 |
| 2020-04-03 | 112.85 |
| 2020-04-02 | 120.88 |
| 2020-04-01 | 94.78 |
| 2020-03-31 | 112.85 |
| 2020-03-30 | 112.85 |
| 2020-03-27 | 88.76 |
| 2020-03-26 | 108.84 |
| 2020-03-25 | 116.87 |
| 2020-03-24 | 120.88 |
| 2020-03-23 | 100.80 |
| 2020-03-20 | 104.82 |
| 2020-03-19 | 104.82 |
| 2020-03-18 | 112.85 |
| 2020-03-17 | 116.87 |
| 2020-03-16 | 96.79 |
| 2020-03-13 | 100.80 |
| 2020-03-12 | 108.84 |
| 2020-03-11 | 128.92 |
| 2020-03-10 | 157.03 |
| 2020-03-09 | 128.92 |
| 2020-03-06 | 140.96 |
| 2020-03-05 | 136.95 |
| 2020-03-04 | 120.88 |
| 2020-03-03 | 100.80 |
| 2020-03-02 | 100.80 |
| 2020-02-28 | 116.87 |
| 2020-02-27 | 120.88 |
| 2020-02-26 | 104.82 |
| 2020-02-25 | 112.85 |
| 2020-02-24 | 100.80 |
| 2020-02-21 | 108.84 |
| 2020-02-20 | 116.87 |
| 2020-02-19 | 116.87 |
| 2020-02-18 | 104.82 |
| 2020-02-17 | 98.80 |
| 2020-02-14 | 88.76 |
| 2020-02-13 | 98.80 |
| 2020-02-12 | 98.80 |
| 2020-02-11 | 92.77 |
| 2020-02-10 | 76.71 |
| 2020-02-07 | 88.76 |
| 2020-02-06 | 88.76 |
| 2020-02-05 | 78.71 |
| 2020-02-04 | 88.76 |
| 2020-02-03 | 84.74 |
| 2020-01-31 | 84.74 |
| 2020-01-30 | 90.76 |
| 2020-01-29 | 94.78 |
| 2020-01-24 | 94.78 |
| 2020-01-23 | 94.78 |
| 2020-01-22 | 94.78 |
| 2020-01-21 | 94.78 |
| 2020-01-20 | 94.78 |
| 2020-01-17 | 94.78 |
| 2020-01-16 | 92.77 |
| 2020-01-15 | 100.80 |
| 2020-01-14 | 100.80 |
| 2020-01-13 | 100.80 |
| 2020-01-10 | 112.85 |
| 2020-01-09 | 104.82 |
| 2020-01-08 | 112.85 |
| 2020-01-07 | 100.80 |
| 2020-01-06 | 82.73 |
| 2020-01-03 | 98.80 |
| 2020-01-02 | 88.76 |
| 2019-12-31 | 86.75 |
| 2019-12-30 | 92.77 |
| 2019-12-27 | 88.76 |
| 2019-12-24 | 98.80 |
| 2019-12-23 | 98.80 |
| 2019-12-20 | 96.79 |
| 2019-12-19 | 90.76 |
| 2019-12-18 | 88.76 |
| 2019-12-17 | 86.75 |
| 2019-12-16 | 86.75 |
| 2019-12-13 | 80.72 |
| 2019-12-12 | 80.72 |
| 2019-12-11 | 52.61 |
| 2019-12-10 | 64.66 |
| 2019-12-09 | 66.67 |
| 2019-12-06 | 60.64 |
| 2019-12-05 | 62.65 |
| 2019-12-04 | 72.69 |
| 2019-12-03 | 62.65 |
| 2019-12-02 | 72.69 |
| 2019-11-29 | 72.69 |
| 2019-11-28 | 64.66 |
| 2019-11-27 | 58.63 |
| 2019-11-26 | 56.63 |
| 2019-11-25 | 66.67 |
| 2019-11-22 | 80.72 |
| 2019-11-21 | 84.74 |
| 2019-11-20 | 84.74 |
| 2019-11-19 | 74.70 |
| 2019-11-18 | 72.69 |
| 2019-11-15 | 70.68 |
| 2019-11-14 | 80.72 |
| 2019-11-13 | 94.78 |
| 2019-11-12 | 66.67 |
| 2019-11-11 | 64.66 |
| 2019-11-08 | 84.74 |
| 2019-11-07 | 86.75 |
| 2019-11-06 | 78.71 |
| 2019-11-05 | 66.67 |
| 2019-11-04 | 76.71 |
| 2019-11-01 | 112.85 |
| 2019-10-31 | 124.90 |
| 2019-10-30 | 112.85 |
| 2019-10-29 | 98.80 |
| 2019-10-28 | 96.79 |
| 2019-10-25 | 92.77 |
| 2019-10-24 | 84.74 |
| 2019-10-23 | 74.70 |
| 2019-10-22 | 78.71 |
| 2019-10-21 | 76.71 |
| 2019-10-18 | 46.59 |
| 2019-10-17 | 24.50 |
| 2019-10-16 | 12.45 |
| 2019-10-15 | 0.40 |
| 2019-10-14 | -0.40 |
| 2019-10-11 | -15.66 |
| 2019-10-10 | -21.69 |
| 2019-10-09 | -21.69 |
| 2019-10-08 | -21.69 |
| 2019-10-04 | -22.09 |
| 2019-10-03 | -22.09 |
| 2019-10-02 | -22.09 |
| 2019-09-30 | -22.09 |
| 2019-09-27 | -24.50 |
| 2019-09-26 | -22.09 |
| 2019-09-25 | -21.69 |
| 2019-09-24 | -21.69 |
| 2019-09-23 | -21.69 |
| 2019-09-20 | -22.09 |
| 2019-09-19 | -22.09 |
| 2019-09-18 | -21.69 |
| 2019-09-17 | -25.70 |
| 2019-09-16 | -21.69 |
| 2019-09-13 | -21.69 |
| 2019-09-12 | -19.68 |
| 2019-09-11 | -16.87 |
| 2019-09-10 | -16.47 |
| 2019-09-09 | -15.66 |
| 2019-09-06 | -9.24 |
| 2019-09-05 | -9.24 |
| 2019-09-04 | -13.65 |
| 2019-09-03 | -13.65 |
| 2019-09-02 | -13.65 |
| 2019-08-30 | -13.65 |
| 2019-08-29 | -13.65 |
| 2019-08-28 | -13.25 |
| 2019-08-27 | -13.25 |
| 2019-08-26 | -13.25 |
| 2019-08-23 | -13.25 |
| 2019-08-22 | -13.25 |
| 2019-08-21 | -11.65 |
| 2019-08-20 | -11.65 |
| 2019-08-19 | -11.65 |
| 2019-08-16 | -16.47 |
| 2019-08-15 | -11.65 |
| 2019-08-14 | -12.45 |
| 2019-08-13 | -16.47 |
| 2019-08-12 | -16.47 |
| 2019-08-09 | -16.47 |
| 2019-08-08 | -16.47 |
| 2019-08-07 | -16.47 |
| 2019-08-06 | -16.47 |
| 2019-08-05 | -8.43 |
| 2019-08-02 | -8.03 |
| 2019-08-01 | -8.03 |
| 2019-07-31 | -8.03 |
| 2019-07-30 | -8.03 |
| 2019-07-29 | -8.03 |
| 2019-07-26 | -7.63 |
| 2019-07-25 | -7.63 |
| 2019-07-24 | -7.63 |
| 2019-07-23 | -9.24 |
| 2019-07-22 | -9.24 |
| 2019-07-19 | -7.63 |
| 2019-07-18 | -13.65 |
| 2019-07-17 | -13.65 |
| 2019-07-16 | -13.25 |
| 2019-07-15 | -11.24 |
| 2019-07-12 | -11.65 |
| 2019-07-11 | -9.64 |
| 2019-07-10 | -9.64 |
| 2019-07-09 | -8.84 |
| 2019-07-08 | -8.84 |
| 2019-07-05 | -5.62 |
| 2019-07-04 | -8.43 |
| 2019-07-03 | -8.43 |
| 2019-07-02 | -8.43 |
| 2019-06-28 | -8.43 |
| 2019-06-27 | -8.43 |
| 2019-06-26 | -7.63 |
| 2019-06-25 | -5.62 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | -0.80 |
| 2019-06-20 | 0.40 |
| 2019-06-19 | -6.43 |
| 2019-06-18 | -6.83 |
| 2019-06-17 | -7.63 |
| 2019-06-14 | -7.63 |
| 2019-06-13 | -7.63 |
| 2019-06-12 | -7.63 |
| 2019-06-11 | -7.63 |
| 2019-06-10 | -4.42 |
| 2019-06-06 | -4.42 |
| 2019-06-05 | -4.42 |
| 2019-06-04 | -4.42 |
| 2019-06-03 | -6.83 |
| 2019-05-31 | -6.83 |
| 2019-05-30 | -7.23 |
| 2019-05-29 | -7.23 |
| 2019-05-28 | -7.23 |
| 2019-05-27 | -7.23 |
| 2019-05-24 | -7.23 |
| 2019-05-23 | -3.61 |
| 2019-05-22 | -4.02 |
| 2019-05-21 | -4.02 |
| 2019-05-20 | -4.02 |
| 2019-05-17 | -3.61 |
| 2019-05-16 | -3.61 |
| 2019-05-15 | -1.61 |
| 2019-05-14 | -1.61 |
| 2019-05-10 | 0.40 |
| 2019-05-09 | 2.41 |
| 2019-05-08 | -2.81 |
| 2019-05-07 | -2.81 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy