Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2026-02-16 | 44.02 |
| 2026-02-13 | 44.02 |
| 2026-02-12 | 49.63 |
| 2026-02-11 | 47.76 |
| 2026-02-10 | 45.89 |
| 2026-02-09 | 45.89 |
| 2026-02-06 | 38.41 |
| 2026-02-05 | 40.28 |
| 2026-02-04 | 45.89 |
| 2026-02-03 | 47.76 |
| 2026-02-02 | 47.76 |
| 2026-01-30 | 32.80 |
| 2026-01-29 | 38.41 |
| 2026-01-28 | 36.54 |
| 2026-01-27 | 38.41 |
| 2026-01-26 | 42.15 |
| 2026-01-23 | 42.15 |
| 2026-01-22 | 42.15 |
| 2026-01-21 | 44.02 |
| 2026-01-20 | 44.02 |
| 2026-01-19 | 45.89 |
| 2026-01-16 | 38.41 |
| 2026-01-15 | 32.80 |
| 2026-01-14 | 42.15 |
| 2026-01-13 | 42.15 |
| 2026-01-12 | 45.89 |
| 2026-01-09 | 47.76 |
| 2026-01-08 | 45.89 |
| 2026-01-07 | 51.50 |
| 2026-01-06 | 60.85 |
| 2026-01-05 | 58.98 |
| 2026-01-02 | 57.11 |
| 2025-12-31 | 47.76 |
| 2025-12-30 | 45.89 |
| 2025-12-29 | 47.76 |
| 2025-12-24 | 57.11 |
| 2025-12-23 | 60.85 |
| 2025-12-22 | 58.98 |
| 2025-12-19 | 72.07 |
| 2025-12-18 | 68.33 |
| 2025-12-17 | 68.33 |
| 2025-12-16 | 62.72 |
| 2025-12-15 | 72.07 |
| 2025-12-12 | 66.46 |
| 2025-12-11 | 73.94 |
| 2025-12-10 | 62.72 |
| 2025-12-09 | 77.69 |
| 2025-12-08 | 73.94 |
| 2025-12-05 | 73.94 |
| 2025-12-04 | 68.33 |
| 2025-12-03 | 60.85 |
| 2025-12-02 | 57.11 |
| 2025-12-01 | 60.85 |
| 2025-11-28 | 72.07 |
| 2025-11-27 | 72.07 |
| 2025-11-26 | 68.33 |
| 2025-11-25 | 73.94 |
| 2025-11-24 | 75.81 |
| 2025-11-21 | 40.28 |
| 2025-11-20 | 53.37 |
| 2025-11-19 | 53.37 |
| 2025-11-18 | 49.63 |
| 2025-11-17 | 51.50 |
| 2025-11-14 | 58.98 |
| 2025-11-13 | 68.33 |
| 2025-11-12 | 70.20 |
| 2025-11-11 | 72.07 |
| 2025-11-10 | 66.46 |
| 2025-11-07 | 51.50 |
| 2025-11-06 | 45.89 |
| 2025-11-05 | 49.63 |
| 2025-11-04 | 49.63 |
| 2025-11-03 | 47.76 |
| 2025-10-31 | 44.02 |
| 2025-10-30 | 49.63 |
| 2025-10-28 | 60.85 |
| 2025-10-27 | 66.46 |
| 2025-10-24 | 66.46 |
| 2025-10-23 | 79.56 |
| 2025-10-22 | 72.07 |
| 2025-10-21 | 68.33 |
| 2025-10-20 | 72.07 |
| 2025-10-17 | 79.56 |
| 2025-10-16 | 81.43 |
| 2025-10-15 | 85.17 |
| 2025-10-14 | 83.30 |
| 2025-10-13 | 79.56 |
| 2025-10-10 | 85.17 |
| 2025-10-09 | 87.04 |
| 2025-10-08 | 92.65 |
| 2025-10-06 | 85.17 |
| 2025-10-03 | 87.04 |
| 2025-10-02 | 87.04 |
| 2025-09-30 | 88.91 |
| 2025-09-29 | 88.91 |
| 2025-09-26 | 88.91 |
| 2025-09-25 | 88.91 |
| 2025-09-24 | 102.00 |
| 2025-09-23 | 94.52 |
| 2025-09-22 | 94.52 |
| 2025-09-19 | 100.13 |
| 2025-09-18 | 92.65 |
| 2025-09-17 | 102.00 |
| 2025-09-16 | 103.87 |
| 2025-09-15 | 96.39 |
| 2025-09-12 | 96.39 |
| 2025-09-11 | 100.13 |
| 2025-09-10 | 96.39 |
| 2025-09-09 | 100.13 |
| 2025-09-08 | 90.78 |
| 2025-09-05 | 88.91 |
| 2025-09-04 | 85.17 |
| 2025-09-03 | 85.17 |
| 2025-09-02 | 83.30 |
| 2025-09-01 | 87.04 |
| 2025-08-29 | 98.26 |
| 2025-08-28 | 64.59 |
| 2025-08-27 | 90.78 |
| 2025-08-26 | 96.39 |
| 2025-08-25 | 111.35 |
| 2025-08-22 | 128.19 |
| 2025-08-21 | 85.17 |
| 2025-08-20 | 60.85 |
| 2025-08-19 | 62.72 |
| 2025-08-18 | 64.59 |
| 2025-08-15 | 51.50 |
| 2025-08-14 | 36.54 |
| 2025-08-13 | 44.02 |
| 2025-08-12 | 29.06 |
| 2025-08-11 | 23.44 |
| 2025-08-08 | 21.57 |
| 2025-08-07 | 17.83 |
| 2025-08-06 | 17.83 |
| 2025-08-05 | 27.19 |
| 2025-08-04 | 21.57 |
| 2025-08-01 | 19.70 |
| 2025-07-31 | 27.19 |
| 2025-07-30 | 34.67 |
| 2025-07-29 | 23.44 |
| 2025-07-28 | 27.19 |
| 2025-07-25 | 27.19 |
| 2025-07-24 | 40.28 |
| 2025-07-23 | 44.02 |
| 2025-07-22 | 45.89 |
| 2025-07-21 | 53.37 |
| 2025-07-18 | 32.80 |
| 2025-07-17 | 29.06 |
| 2025-07-16 | 27.19 |
| 2025-07-15 | 21.57 |
| 2025-07-14 | 32.80 |
| 2025-07-11 | 34.67 |
| 2025-07-10 | 21.57 |
| 2025-07-09 | 21.57 |
| 2025-07-08 | 23.44 |
| 2025-07-07 | 29.06 |
| 2025-07-04 | 30.93 |
| 2025-07-03 | 30.93 |
| 2025-07-02 | 32.80 |
| 2025-06-30 | 32.80 |
| 2025-06-27 | 29.06 |
| 2025-06-26 | 36.54 |
| 2025-06-25 | 21.57 |
| 2025-06-24 | 32.80 |
| 2025-06-23 | 34.67 |
| 2025-06-20 | 29.06 |
| 2025-06-19 | 34.67 |
| 2025-06-18 | 34.67 |
| 2025-06-17 | 38.41 |
| 2025-06-16 | 34.67 |
| 2025-06-13 | 25.31 |
| 2025-06-12 | 25.31 |
| 2025-06-11 | 40.28 |
| 2025-06-10 | 42.15 |
| 2025-06-09 | 53.37 |
| 2025-06-06 | 51.50 |
| 2025-06-05 | 49.63 |
| 2025-06-04 | 45.89 |
| 2025-06-03 | 45.89 |
| 2025-06-02 | 58.98 |
| 2025-05-30 | 23.44 |
| 2025-05-29 | 19.70 |
| 2025-05-28 | 19.70 |
| 2025-05-27 | 27.19 |
| 2025-05-26 | 40.28 |
| 2025-05-23 | 29.06 |
| 2025-05-22 | 30.93 |
| 2025-05-21 | 30.93 |
| 2025-05-20 | 27.19 |
| 2025-05-19 | 30.93 |
| 2025-05-16 | 30.93 |
| 2025-05-15 | 14.09 |
| 2025-05-14 | 10.35 |
| 2025-05-13 | 12.22 |
| 2025-05-12 | 2.87 |
| 2025-05-09 | -2.74 |
| 2025-05-08 | 1.00 |
| 2025-05-07 | -14.90 |
| 2025-05-06 | -15.83 |
| 2025-05-02 | -28.93 |
| 2025-04-30 | -28.93 |
| 2025-04-29 | -32.67 |
| 2025-04-28 | -34.54 |
| 2025-04-25 | -31.73 |
| 2025-04-24 | -25.19 |
| 2025-04-23 | -25.19 |
| 2025-04-22 | -25.19 |
| 2025-04-17 | -25.19 |
| 2025-04-16 | -25.19 |
| 2025-04-15 | -25.19 |
| 2025-04-14 | -25.19 |
| 2025-04-11 | -25.19 |
| 2025-04-10 | -25.19 |
| 2025-04-09 | -25.19 |
| 2025-04-08 | -25.19 |
| 2025-04-07 | -25.19 |
| 2025-04-03 | -25.19 |
| 2025-04-02 | -25.19 |
| 2025-04-01 | -25.19 |
| 2025-03-31 | -25.19 |
| 2025-03-28 | -24.25 |
| 2025-03-27 | -19.57 |
| 2025-03-26 | -19.57 |
| 2025-03-25 | -15.83 |
| 2025-03-24 | -12.09 |
| 2025-03-21 | -19.57 |
| 2025-03-20 | -19.57 |
| 2025-03-19 | -17.70 |
| 2025-03-18 | -17.70 |
| 2025-03-17 | -17.70 |
| 2025-03-14 | -17.70 |
| 2025-03-13 | -15.83 |
| 2025-03-12 | -15.83 |
| 2025-03-11 | -15.83 |
| 2025-03-10 | -12.09 |
| 2025-03-07 | -12.09 |
| 2025-03-06 | -11.16 |
| 2025-03-05 | -15.83 |
| 2025-03-04 | -15.83 |
| 2025-03-03 | -15.83 |
| 2025-02-28 | -15.83 |
| 2025-02-27 | -15.83 |
| 2025-02-26 | -10.22 |
| 2025-02-25 | -21.44 |
| 2025-02-24 | -6.48 |
| 2025-02-21 | -27.99 |
| 2025-02-20 | -20.51 |
| 2025-02-19 | -21.44 |
| 2025-02-18 | -21.44 |
| 2025-02-17 | -6.48 |
| 2025-02-14 | -15.83 |
| 2025-02-13 | -23.31 |
| 2025-02-12 | -23.31 |
| 2025-02-11 | -16.77 |
| 2025-02-10 | -27.99 |
| 2025-02-07 | -35.47 |
| 2025-02-06 | -25.19 |
| 2025-02-05 | -9.29 |
| 2025-02-04 | -8.35 |
| 2025-02-03 | -10.22 |
| 2025-01-28 | -12.09 |
| 2025-01-27 | -12.09 |
| 2025-01-24 | -28.93 |
| 2025-01-23 | -35.47 |
| 2025-01-22 | -35.47 |
| 2025-01-21 | -31.73 |
| 2025-01-20 | -34.54 |
| 2025-01-17 | -29.86 |
| 2025-01-16 | -17.70 |
| 2025-01-15 | -26.12 |
| 2025-01-14 | -27.06 |
| 2025-01-13 | -23.31 |
| 2025-01-10 | -16.77 |
| 2025-01-09 | -15.83 |
| 2025-01-08 | -14.90 |
| 2025-01-07 | -13.96 |
| 2025-01-06 | -13.03 |
| 2025-01-03 | -6.48 |
| 2025-01-02 | -6.48 |
| 2024-12-31 | -4.61 |
| 2024-12-30 | -10.22 |
| 2024-12-27 | -10.22 |
| 2024-12-24 | -10.22 |
| 2024-12-23 | -10.22 |
| 2024-12-20 | -8.35 |
| 2024-12-19 | -10.22 |
| 2024-12-18 | -13.96 |
| 2024-12-17 | -13.96 |
| 2024-12-16 | -12.09 |
| 2024-12-13 | -12.09 |
| 2024-12-12 | -12.09 |
| 2024-12-11 | -15.83 |
| 2024-12-10 | -15.83 |
| 2024-12-09 | -15.83 |
| 2024-12-06 | -14.90 |
| 2024-12-05 | -15.83 |
| 2024-12-04 | -15.83 |
| 2024-12-03 | -15.83 |
| 2024-12-02 | -14.90 |
| 2024-11-29 | -13.03 |
| 2024-11-28 | -17.70 |
| 2024-11-27 | -17.70 |
| 2024-11-26 | -17.70 |
| 2024-11-25 | -17.70 |
| 2024-11-22 | -17.70 |
| 2024-11-21 | -32.67 |
| 2024-11-20 | -23.31 |
| 2024-11-19 | -17.70 |
| 2024-11-18 | -13.96 |
| 2024-11-15 | -13.96 |
| 2024-11-14 | -13.96 |
| 2024-11-13 | -15.83 |
| 2024-11-12 | -12.09 |
| 2024-11-11 | -16.77 |
| 2024-11-08 | -22.38 |
| 2024-11-07 | -13.96 |
| 2024-11-06 | -20.51 |
| 2024-11-05 | -21.44 |
| 2024-11-04 | -21.44 |
| 2024-11-01 | -26.12 |
| 2024-10-31 | -30.80 |
| 2024-10-30 | -40.15 |
| 2024-10-29 | -30.80 |
| 2024-10-28 | -46.69 |
| 2024-10-25 | -43.89 |
| 2024-10-24 | -43.89 |
| 2024-10-23 | -42.95 |
| 2024-10-22 | -46.69 |
| 2024-10-21 | -43.89 |
| 2024-10-18 | -43.89 |
| 2024-10-17 | -42.02 |
| 2024-10-16 | -41.08 |
| 2024-10-15 | -42.02 |
| 2024-10-14 | -42.02 |
| 2024-10-10 | -40.15 |
| 2024-10-09 | -32.67 |
| 2024-10-08 | -38.28 |
| 2024-10-07 | -22.38 |
| 2024-10-04 | -40.15 |
| 2024-10-03 | -40.15 |
| 2024-10-02 | -42.95 |
| 2024-09-30 | -47.63 |
| 2024-09-27 | -49.50 |
| 2024-09-26 | -50.44 |
| 2024-09-25 | -50.44 |
| 2024-09-24 | -51.37 |
| 2024-09-23 | -50.44 |
| 2024-09-20 | -51.37 |
| 2024-09-19 | -51.37 |
| 2024-09-17 | -51.37 |
| 2024-09-16 | -49.50 |
| 2024-09-13 | -49.50 |
| 2024-09-12 | -49.50 |
| 2024-09-11 | -50.44 |
| 2024-09-10 | -50.44 |
| 2024-09-09 | -51.37 |
| 2024-09-05 | -49.50 |
| 2024-09-04 | -49.50 |
| 2024-09-03 | -49.50 |
| 2024-09-02 | -49.50 |
| 2024-08-30 | -49.50 |
| 2024-08-29 | -47.63 |
| 2024-08-28 | -47.63 |
| 2024-08-27 | -47.63 |
| 2024-08-26 | -47.63 |
| 2024-08-23 | -48.56 |
| 2024-08-22 | -43.89 |
| 2024-08-21 | -43.89 |
| 2024-08-20 | -43.89 |
| 2024-08-19 | -43.89 |
| 2024-08-16 | -41.08 |
| 2024-08-15 | -41.08 |
| 2024-08-14 | -41.08 |
| 2024-08-13 | -41.08 |
| 2024-08-12 | -41.08 |
| 2024-08-09 | -41.08 |
| 2024-08-08 | -33.60 |
| 2024-08-07 | -33.60 |
| 2024-08-06 | -28.93 |
| 2024-08-05 | -28.93 |
| 2024-08-02 | -28.93 |
| 2024-08-01 | -28.93 |
| 2024-07-31 | -28.93 |
| 2024-07-30 | -28.93 |
| 2024-07-29 | -28.93 |
| 2024-07-26 | -27.06 |
| 2024-07-25 | -31.73 |
| 2024-07-24 | -18.64 |
| 2024-07-23 | -18.64 |
| 2024-07-22 | -12.09 |
| 2024-07-19 | -12.09 |
| 2024-07-18 | -12.09 |
| 2024-07-17 | -12.09 |
| 2024-07-16 | -13.96 |
| 2024-07-15 | -17.70 |
| 2024-07-12 | -17.70 |
| 2024-07-11 | -22.38 |
| 2024-07-10 | -21.44 |
| 2024-07-09 | -20.51 |
| 2024-07-08 | -18.64 |
| 2024-07-05 | -18.64 |
| 2024-07-04 | -29.86 |
| 2024-07-03 | -37.34 |
| 2024-07-02 | -32.67 |
| 2024-06-28 | -25.19 |
| 2024-06-27 | -37.34 |
| 2024-06-26 | -37.34 |
| 2024-06-25 | -37.34 |
| 2024-06-24 | -26.12 |
| 2024-06-21 | -26.12 |
| 2024-06-20 | -26.12 |
| 2024-06-19 | -26.12 |
| 2024-06-18 | -40.15 |
| 2024-06-17 | -40.15 |
| 2024-06-14 | -31.73 |
| 2024-06-13 | -35.47 |
| 2024-06-12 | -29.86 |
| 2024-06-11 | -29.86 |
| 2024-06-07 | -29.86 |
| 2024-06-06 | -34.54 |
| 2024-06-05 | -38.28 |
| 2024-06-04 | -37.34 |
| 2024-06-03 | -37.34 |
| 2024-05-31 | -37.34 |
| 2024-05-30 | -35.47 |
| 2024-05-29 | -35.47 |
| 2024-05-28 | -34.54 |
| 2024-05-27 | -33.60 |
| 2024-05-24 | -39.21 |
| 2024-05-23 | -39.21 |
| 2024-05-22 | -39.21 |
| 2024-05-21 | -39.21 |
| 2024-05-20 | -38.28 |
| 2024-05-17 | -35.47 |
| 2024-05-16 | -34.54 |
| 2024-05-14 | -34.54 |
| 2024-05-13 | -30.80 |
| 2024-05-10 | -36.41 |
| 2024-05-09 | -43.89 |
| 2024-05-08 | -45.76 |
| 2024-05-07 | -44.82 |
| 2024-05-06 | -44.82 |
| 2024-05-03 | -38.28 |
| 2024-05-02 | -41.08 |
| 2024-04-30 | -45.76 |
| 2024-04-29 | -49.50 |
| 2024-04-26 | -46.69 |
| 2024-04-25 | -47.63 |
| 2024-04-24 | -51.37 |
| 2024-04-23 | -51.37 |
| 2024-04-22 | -50.44 |
| 2024-04-19 | -50.44 |
| 2024-04-18 | -49.50 |
| 2024-04-17 | -48.56 |
| 2024-04-16 | -47.63 |
| 2024-04-15 | -47.63 |
| 2024-04-12 | -47.63 |
| 2024-04-11 | -47.63 |
| 2024-04-10 | -43.89 |
| 2024-04-09 | -36.41 |
| 2024-04-08 | -36.41 |
| 2024-04-05 | -29.86 |
| 2024-04-03 | -39.21 |
| 2024-04-02 | -39.21 |
| 2024-03-28 | -34.54 |
| 2024-03-27 | -29.86 |
| 2024-03-26 | -29.86 |
| 2024-03-25 | -23.31 |
| 2024-03-22 | -38.28 |
| 2024-03-21 | -38.28 |
| 2024-03-20 | -34.54 |
| 2024-03-19 | -28.93 |
| 2024-03-18 | -25.19 |
| 2024-03-15 | -15.83 |
| 2024-03-14 | -19.57 |
| 2024-03-13 | -21.44 |
| 2024-03-12 | -21.44 |
| 2024-03-11 | -21.44 |
| 2024-03-08 | -25.19 |
| 2024-03-07 | -25.19 |
| 2024-03-06 | -17.70 |
| 2024-03-05 | -15.83 |
| 2024-03-04 | -14.90 |
| 2024-03-01 | -8.35 |
| 2024-02-29 | -8.35 |
| 2024-02-28 | -8.35 |
| 2024-02-27 | -2.74 |
| 2024-02-26 | -2.74 |
| 2024-02-23 | -2.74 |
| 2024-02-22 | 12.22 |
| 2024-02-21 | 12.22 |
| 2024-02-20 | -4.61 |
| 2024-02-19 | -2.74 |
| 2024-02-16 | 2.87 |
| 2024-02-15 | 2.87 |
| 2024-02-14 | 6.61 |
| 2024-02-09 | 6.61 |
| 2024-02-08 | 42.15 |
| 2024-02-07 | -6.48 |
| 2024-02-06 | 8.48 |
| 2024-02-05 | 8.48 |
| 2024-02-02 | 8.48 |
| 2024-02-01 | 8.48 |
| 2024-01-31 | 8.48 |
| 2024-01-30 | 27.19 |
| 2024-01-29 | 27.19 |
| 2024-01-26 | 29.06 |
| 2024-01-25 | 29.06 |
| 2024-01-24 | 30.93 |
| 2024-01-23 | 30.93 |
| 2024-01-22 | 32.80 |
| 2024-01-19 | 34.67 |
| 2024-01-18 | 47.76 |
| 2024-01-17 | 15.96 |
| 2024-01-16 | 15.96 |
| 2024-01-15 | 19.70 |
| 2024-01-12 | 19.70 |
| 2024-01-11 | 21.57 |
| 2024-01-10 | 21.57 |
| 2024-01-09 | 21.57 |
| 2024-01-08 | 21.57 |
| 2024-01-05 | 19.70 |
| 2024-01-04 | 19.70 |
| 2024-01-03 | 19.70 |
| 2024-01-02 | 23.44 |
| 2023-12-29 | 44.02 |
| 2023-12-28 | 27.19 |
| 2023-12-27 | 12.22 |
| 2023-12-22 | 2.87 |
| 2023-12-21 | 2.87 |
| 2023-12-20 | 2.87 |
| 2023-12-19 | 1.00 |
| 2023-12-18 | 8.48 |
| 2023-12-15 | 8.48 |
| 2023-12-14 | -0.87 |
| 2023-12-13 | -0.87 |
| 2023-12-12 | -0.87 |
| 2023-12-11 | -0.87 |
| 2023-12-08 | 12.22 |
| 2023-12-07 | 12.22 |
| 2023-12-06 | 8.48 |
| 2023-12-05 | 4.74 |
| 2023-12-04 | 4.74 |
| 2023-12-01 | 1.00 |
| 2023-11-30 | 4.74 |
| 2023-11-29 | 10.35 |
| 2023-11-28 | 10.35 |
| 2023-11-27 | 14.09 |
| 2023-11-24 | 17.83 |
| 2023-11-23 | 21.57 |
| 2023-11-22 | 25.31 |
| 2023-11-21 | 19.70 |
| 2023-11-20 | 23.44 |
| 2023-11-17 | 29.06 |
| 2023-11-16 | 21.57 |
| 2023-11-15 | 23.44 |
| 2023-11-14 | 23.44 |
| 2023-11-13 | 21.57 |
| 2023-11-10 | 21.57 |
| 2023-11-09 | 21.57 |
| 2023-11-08 | 29.06 |
| 2023-11-07 | 21.57 |
| 2023-11-06 | 27.19 |
| 2023-11-03 | 30.93 |
| 2023-11-02 | 34.67 |
| 2023-11-01 | 34.67 |
| 2023-10-31 | 36.54 |
| 2023-10-30 | 38.41 |
| 2023-10-27 | 40.28 |
| 2023-10-26 | 36.54 |
| 2023-10-25 | 29.06 |
| 2023-10-24 | 29.06 |
| 2023-10-20 | 19.70 |
| 2023-10-19 | 34.67 |
| 2023-10-18 | 32.80 |
| 2023-10-17 | 36.54 |
| 2023-10-16 | 40.28 |
| 2023-10-13 | 30.93 |
| 2023-10-12 | 30.93 |
| 2023-10-11 | 30.93 |
| 2023-10-10 | 27.19 |
| 2023-10-09 | 27.19 |
| 2023-10-06 | 19.70 |
| 2023-10-05 | 19.70 |
| 2023-10-04 | 19.70 |
| 2023-10-03 | 21.57 |
| 2023-09-29 | 21.57 |
| 2023-09-28 | 27.19 |
| 2023-09-27 | 19.70 |
| 2023-09-26 | 30.93 |
| 2023-09-25 | 30.93 |
| 2023-09-22 | 30.93 |
| 2023-09-21 | 15.96 |
| 2023-09-20 | 12.22 |
| 2023-09-19 | 12.22 |
| 2023-09-18 | 12.22 |
| 2023-09-15 | 14.09 |
| 2023-09-14 | 19.70 |
| 2023-09-13 | 6.61 |
| 2023-09-12 | 10.35 |
| 2023-09-11 | 10.35 |
| 2023-09-07 | 12.22 |
| 2023-09-06 | 23.44 |
| 2023-09-05 | 38.41 |
| 2023-09-04 | 44.02 |
| 2023-08-31 | 29.06 |
| 2023-08-30 | 27.19 |
| 2023-08-29 | 21.57 |
| 2023-08-28 | 10.35 |
| 2023-08-25 | 4.74 |
| 2023-08-24 | 6.61 |
| 2023-08-23 | 14.09 |
| 2023-08-22 | 19.70 |
| 2023-08-21 | 19.70 |
| 2023-08-18 | 21.57 |
| 2023-08-17 | 23.44 |
| 2023-08-16 | 23.44 |
| 2023-08-15 | 23.44 |
| 2023-08-14 | 21.57 |
| 2023-08-11 | 25.31 |
| 2023-08-10 | 23.44 |
| 2023-08-09 | 25.31 |
| 2023-08-08 | 23.44 |
| 2023-08-07 | 23.44 |
| 2023-08-04 | 21.57 |
| 2023-08-03 | 23.44 |
| 2023-08-02 | 29.06 |
| 2023-08-01 | 15.96 |
| 2023-07-31 | 34.67 |
| 2023-07-28 | 34.67 |
| 2023-07-27 | 34.67 |
| 2023-07-26 | 45.89 |
| 2023-07-25 | 45.89 |
| 2023-07-24 | 45.89 |
| 2023-07-21 | 38.41 |
| 2023-07-20 | 30.93 |
| 2023-07-19 | 49.63 |
| 2023-07-18 | 53.37 |
| 2023-07-14 | 53.37 |
| 2023-07-13 | 55.24 |
| 2023-07-12 | 47.76 |
| 2023-07-11 | 47.76 |
| 2023-07-10 | 62.72 |
| 2023-07-07 | 64.59 |
| 2023-07-06 | 64.59 |
| 2023-07-05 | 66.46 |
| 2023-07-04 | 57.11 |
| 2023-07-03 | 55.24 |
| 2023-06-30 | 58.98 |
| 2023-06-29 | 60.85 |
| 2023-06-28 | 70.20 |
| 2023-06-27 | 68.33 |
| 2023-06-26 | 60.85 |
| 2023-06-23 | 58.98 |
| 2023-06-21 | 70.20 |
| 2023-06-20 | 72.07 |
| 2023-06-19 | 77.69 |
| 2023-06-16 | 87.04 |
| 2023-06-15 | 85.17 |
| 2023-06-14 | 85.17 |
| 2023-06-13 | 83.30 |
| 2023-06-12 | 85.17 |
| 2023-06-09 | 87.04 |
| 2023-06-08 | 87.04 |
| 2023-06-07 | 85.17 |
| 2023-06-06 | 81.43 |
| 2023-06-05 | 72.07 |
| 2023-06-02 | 77.69 |
| 2023-06-01 | 68.33 |
| 2023-05-31 | 88.91 |
| 2023-05-30 | 88.91 |
| 2023-05-29 | 87.04 |
| 2023-05-25 | 83.30 |
| 2023-05-24 | 87.04 |
| 2023-05-23 | 87.04 |
| 2023-05-22 | 87.04 |
| 2023-05-19 | 87.04 |
| 2023-05-18 | 87.04 |
| 2023-05-17 | 85.19 |
| 2023-05-16 | 83.33 |
| 2023-05-15 | 85.19 |
| 2023-05-12 | 85.19 |
| 2023-05-11 | 85.19 |
| 2023-05-10 | 85.19 |
| 2023-05-09 | 88.89 |
| 2023-05-08 | 88.89 |
| 2023-05-05 | 88.89 |
| 2023-05-04 | 87.04 |
| 2023-05-03 | 85.19 |
| 2023-05-02 | 85.19 |
| 2023-04-28 | 85.19 |
| 2023-04-27 | 85.19 |
| 2023-04-26 | 85.19 |
| 2023-04-25 | 85.19 |
| 2023-04-24 | 85.19 |
| 2023-04-21 | 85.19 |
| 2023-04-20 | 85.19 |
| 2023-04-19 | 85.19 |
| 2023-04-18 | 85.19 |
| 2023-04-17 | 85.19 |
| 2023-04-14 | 85.19 |
| 2023-04-13 | 88.89 |
| 2023-04-12 | 90.74 |
| 2023-04-11 | 87.04 |
| 2023-04-06 | 85.19 |
| 2023-04-04 | 85.19 |
| 2023-04-03 | 85.19 |
| 2023-03-31 | 88.89 |
| 2023-03-30 | 88.89 |
| 2023-03-29 | 100.00 |
| 2023-03-28 | 100.00 |
| 2023-03-27 | 107.41 |
| 2023-03-24 | 98.15 |
| 2023-03-23 | 98.15 |
| 2023-03-22 | 98.15 |
| 2023-03-21 | 94.44 |
| 2023-03-20 | 94.44 |
| 2023-03-17 | 96.30 |
| 2023-03-16 | 87.04 |
| 2023-03-15 | 92.59 |
| 2023-03-14 | 92.59 |
| 2023-03-13 | 96.30 |
| 2023-03-10 | 85.19 |
| 2023-03-09 | 88.89 |
| 2023-03-08 | 107.41 |
| 2023-03-07 | 114.81 |
| 2023-03-06 | 109.26 |
| 2023-03-03 | 107.41 |
| 2023-03-02 | 112.96 |
| 2023-03-01 | 116.67 |
| 2023-02-28 | 109.26 |
| 2023-02-27 | 116.67 |
| 2023-02-24 | 116.67 |
| 2023-02-23 | 112.96 |
| 2023-02-22 | 116.67 |
| 2023-02-21 | 118.52 |
| 2023-02-20 | 125.93 |
| 2023-02-17 | 125.93 |
| 2023-02-16 | 129.63 |
| 2023-02-15 | 127.78 |
| 2023-02-14 | 125.93 |
| 2023-02-13 | 114.81 |
| 2023-02-10 | 129.63 |
| 2023-02-09 | 122.22 |
| 2023-02-08 | 138.89 |
| 2023-02-07 | 137.04 |
| 2023-02-06 | 137.04 |
| 2023-02-03 | 142.59 |
| 2023-02-02 | 118.52 |
| 2023-02-01 | 96.30 |
| 2023-01-31 | 103.70 |
| 2023-01-30 | 96.30 |
| 2023-01-27 | 98.15 |
| 2023-01-26 | 100.00 |
| 2023-01-20 | 98.15 |
| 2023-01-19 | 103.70 |
| 2023-01-18 | 94.44 |
| 2023-01-17 | 94.44 |
| 2023-01-16 | 96.30 |
| 2023-01-13 | 109.26 |
| 2023-01-12 | 100.00 |
| 2023-01-11 | 101.85 |
| 2023-01-10 | 94.44 |
| 2023-01-09 | 101.85 |
| 2023-01-06 | 103.70 |
| 2023-01-05 | 109.26 |
| 2023-01-04 | 105.56 |
| 2023-01-03 | 111.11 |
| 2022-12-30 | 112.96 |
| 2022-12-29 | 107.41 |
| 2022-12-28 | 107.41 |
| 2022-12-23 | 100.00 |
| 2022-12-22 | 88.89 |
| 2022-12-21 | 92.59 |
| 2022-12-20 | 96.30 |
| 2022-12-19 | 103.70 |
| 2022-12-16 | 90.74 |
| 2022-12-15 | 98.15 |
| 2022-12-14 | 103.70 |
| 2022-12-13 | 103.70 |
| 2022-12-12 | 96.30 |
| 2022-12-09 | 94.44 |
| 2022-12-08 | 103.70 |
| 2022-12-07 | 107.41 |
| 2022-12-06 | 111.11 |
| 2022-12-05 | 103.70 |
| 2022-12-02 | 100.00 |
| 2022-12-01 | 100.00 |
| 2022-11-30 | 103.70 |
| 2022-11-29 | 103.70 |
| 2022-11-28 | 101.85 |
| 2022-11-25 | 105.56 |
| 2022-11-24 | 105.56 |
| 2022-11-23 | 103.70 |
| 2022-11-22 | 101.85 |
| 2022-11-21 | 112.96 |
| 2022-11-18 | 111.11 |
| 2022-11-17 | 111.11 |
| 2022-11-16 | 112.96 |
| 2022-11-15 | 114.81 |
| 2022-11-14 | 100.00 |
| 2022-11-11 | 94.44 |
| 2022-11-10 | 98.15 |
| 2022-11-09 | 98.15 |
| 2022-11-08 | 98.15 |
| 2022-11-07 | 98.15 |
| 2022-11-04 | 90.74 |
| 2022-11-03 | 85.19 |
| 2022-11-02 | 85.19 |
| 2022-11-01 | 77.78 |
| 2022-10-31 | 77.78 |
| 2022-10-28 | 72.22 |
| 2022-10-27 | 81.48 |
| 2022-10-26 | 90.74 |
| 2022-10-25 | 85.19 |
| 2022-10-24 | 83.33 |
| 2022-10-21 | 85.19 |
| 2022-10-20 | 75.93 |
| 2022-10-19 | 77.78 |
| 2022-10-18 | 64.81 |
| 2022-10-17 | 74.07 |
| 2022-10-14 | 70.37 |
| 2022-10-13 | 70.37 |
| 2022-10-12 | 66.67 |
| 2022-10-11 | 70.37 |
| 2022-10-10 | 83.33 |
| 2022-10-07 | 87.04 |
| 2022-10-06 | 87.04 |
| 2022-10-05 | 85.19 |
| 2022-10-03 | 85.19 |
| 2022-09-30 | 85.19 |
| 2022-09-29 | 87.04 |
| 2022-09-28 | 94.44 |
| 2022-09-27 | 100.00 |
| 2022-09-26 | 96.30 |
| 2022-09-23 | 105.56 |
| 2022-09-22 | 101.85 |
| 2022-09-21 | 107.41 |
| 2022-09-20 | 122.22 |
| 2022-09-19 | 116.67 |
| 2022-09-16 | 116.67 |
| 2022-09-15 | 120.37 |
| 2022-09-14 | 120.37 |
| 2022-09-13 | 122.22 |
| 2022-09-09 | 122.22 |
| 2022-09-08 | 122.22 |
| 2022-09-07 | 118.52 |
| 2022-09-06 | 105.56 |
| 2022-09-05 | 105.56 |
| 2022-09-02 | 118.52 |
| 2022-09-01 | 118.52 |
| 2022-08-31 | 118.52 |
| 2022-08-30 | 120.37 |
| 2022-08-29 | 120.37 |
| 2022-08-26 | 112.96 |
| 2022-08-25 | 120.37 |
| 2022-08-24 | 114.81 |
| 2022-08-23 | 120.37 |
| 2022-08-22 | 124.07 |
| 2022-08-19 | 135.19 |
| 2022-08-18 | 137.04 |
| 2022-08-17 | 137.04 |
| 2022-08-16 | 129.63 |
| 2022-08-15 | 122.22 |
| 2022-08-12 | 122.22 |
| 2022-08-11 | 122.22 |
| 2022-08-10 | 109.26 |
| 2022-08-09 | 114.81 |
| 2022-08-08 | 111.11 |
| 2022-08-05 | 111.11 |
| 2022-08-04 | 101.85 |
| 2022-08-03 | 92.59 |
| 2022-08-02 | 92.59 |
| 2022-08-01 | 103.70 |
| 2022-07-29 | 107.41 |
| 2022-07-28 | 109.26 |
| 2022-07-27 | 112.96 |
| 2022-07-26 | 112.96 |
| 2022-07-25 | 111.11 |
| 2022-07-22 | 118.52 |
| 2022-07-21 | 114.81 |
| 2022-07-20 | 118.52 |
| 2022-07-19 | 118.52 |
| 2022-07-18 | 116.67 |
| 2022-07-15 | 125.93 |
| 2022-07-14 | 140.74 |
| 2022-07-13 | 140.74 |
| 2022-07-12 | 172.22 |
| 2022-07-11 | 200.00 |
| 2022-07-08 | 203.70 |
| 2022-07-07 | 209.26 |
| 2022-07-06 | 211.11 |
| 2022-07-05 | 211.11 |
| 2022-07-04 | 214.81 |
| 2022-06-30 | 211.11 |
| 2022-06-29 | 203.70 |
| 2022-06-28 | 250.00 |
| 2022-06-27 | 185.19 |
| 2022-06-24 | 190.74 |
| 2022-06-23 | 177.78 |
| 2022-06-22 | 181.48 |
| 2022-06-21 | 185.19 |
| 2022-06-20 | 175.93 |
| 2022-06-17 | 179.63 |
| 2022-06-16 | 168.52 |
| 2022-06-15 | 162.96 |
| 2022-06-14 | 162.96 |
| 2022-06-13 | 161.11 |
| 2022-06-10 | 166.67 |
| 2022-06-09 | 174.07 |
| 2022-06-08 | 179.63 |
| 2022-06-07 | 162.96 |
| 2022-06-06 | 166.67 |
| 2022-06-02 | 166.67 |
| 2022-06-01 | 164.81 |
| 2022-05-31 | 162.96 |
| 2022-05-30 | 157.41 |
| 2022-05-27 | 159.26 |
| 2022-05-26 | 153.70 |
| 2022-05-25 | 151.85 |
| 2022-05-24 | 148.15 |
| 2022-05-23 | 151.85 |
| 2022-05-20 | 153.70 |
| 2022-05-19 | 155.56 |
| 2022-05-18 | 153.70 |
| 2022-05-17 | 153.70 |
| 2022-05-16 | 151.85 |
| 2022-05-13 | 153.70 |
| 2022-05-12 | 153.70 |
| 2022-05-11 | 153.70 |
| 2022-05-10 | 150.00 |
| 2022-05-06 | 146.30 |
| 2022-05-05 | 150.00 |
| 2022-05-04 | 148.15 |
| 2022-05-03 | 146.30 |
| 2022-04-29 | 148.15 |
| 2022-04-28 | 148.15 |
| 2022-04-27 | 155.56 |
| 2022-04-26 | 153.70 |
| 2022-04-25 | 153.70 |
| 2022-04-22 | 153.70 |
| 2022-04-21 | 157.41 |
| 2022-04-20 | 162.96 |
| 2022-04-19 | 151.85 |
| 2022-04-14 | 162.96 |
| 2022-04-13 | 162.96 |
| 2022-04-12 | 151.85 |
| 2022-04-11 | 148.15 |
| 2022-04-08 | 151.85 |
| 2022-04-07 | 144.44 |
| 2022-04-06 | 153.70 |
| 2022-04-04 | 161.11 |
| 2022-04-01 | 155.56 |
| 2022-03-31 | 153.70 |
| 2022-03-30 | 161.11 |
| 2022-03-29 | 177.78 |
| 2022-03-28 | 194.44 |
| 2022-03-25 | 183.33 |
| 2022-03-24 | 196.30 |
| 2022-03-23 | 196.30 |
| 2022-03-22 | 155.56 |
| 2022-03-21 | 146.30 |
| 2022-03-18 | 151.85 |
| 2022-03-17 | 142.59 |
| 2022-03-16 | 142.59 |
| 2022-03-15 | 129.63 |
| 2022-03-14 | 140.74 |
| 2022-03-11 | 148.15 |
| 2022-03-10 | 161.11 |
| 2022-03-09 | 162.96 |
| 2022-03-08 | 157.41 |
| 2022-03-07 | 155.56 |
| 2022-03-04 | 168.52 |
| 2022-03-03 | 168.52 |
| 2022-03-02 | 166.67 |
| 2022-03-01 | 175.93 |
| 2022-02-28 | 164.81 |
| 2022-02-25 | 188.89 |
| 2022-02-24 | 190.74 |
| 2022-02-23 | 205.56 |
| 2022-02-22 | 192.59 |
| 2022-02-21 | 203.70 |
| 2022-02-18 | 187.04 |
| 2022-02-17 | 198.15 |
| 2022-02-16 | 205.56 |
| 2022-02-15 | 181.48 |
| 2022-02-14 | 159.26 |
| 2022-02-11 | 153.70 |
| 2022-02-10 | 172.22 |
| 2022-02-09 | 190.74 |
| 2022-02-08 | 200.00 |
| 2022-02-07 | 214.81 |
| 2022-02-04 | 125.93 |
| 2022-01-31 | 114.81 |
| 2022-01-28 | 114.81 |
| 2022-01-27 | 105.56 |
| 2022-01-26 | 112.96 |
| 2022-01-25 | 112.96 |
| 2022-01-24 | 116.67 |
| 2022-01-21 | 122.22 |
| 2022-01-20 | 116.67 |
| 2022-01-19 | 111.11 |
| 2022-01-18 | 107.41 |
| 2022-01-17 | 109.26 |
| 2022-01-14 | 107.41 |
| 2022-01-13 | 101.85 |
| 2022-01-12 | 100.00 |
| 2022-01-11 | 125.93 |
| 2022-01-10 | 138.89 |
| 2022-01-07 | 129.63 |
| 2022-01-06 | 135.19 |
| 2022-01-05 | 129.63 |
| 2022-01-04 | 129.63 |
| 2022-01-03 | 150.00 |
| 2021-12-31 | 155.56 |
| 2021-12-30 | 137.04 |
| 2021-12-29 | 142.59 |
| 2021-12-28 | 150.00 |
| 2021-12-24 | 166.67 |
| 2021-12-23 | 157.41 |
| 2021-12-22 | 162.96 |
| 2021-12-21 | 166.67 |
| 2021-12-20 | 159.26 |
| 2021-12-17 | 150.00 |
| 2021-12-16 | 159.26 |
| 2021-12-15 | 170.37 |
| 2021-12-14 | 190.74 |
| 2021-12-13 | 190.74 |
| 2021-12-10 | 194.44 |
| 2021-12-09 | 170.37 |
| 2021-12-08 | 161.11 |
| 2021-12-07 | 162.96 |
| 2021-12-06 | 148.15 |
| 2021-12-03 | 244.44 |
| 2021-12-02 | 262.96 |
| 2021-12-01 | 255.56 |
| 2021-11-30 | 274.07 |
| 2021-11-29 | 277.78 |
| 2021-11-26 | 325.93 |
| 2021-11-25 | 144.44 |
| 2021-11-24 | 142.59 |
| 2021-11-23 | 140.74 |
| 2021-11-22 | 150.00 |
| 2021-11-19 | 111.11 |
| 2021-11-18 | 105.56 |
| 2021-11-17 | 100.00 |
| 2021-11-16 | 92.59 |
| 2021-11-15 | 96.30 |
| 2021-11-12 | 109.26 |
| 2021-11-11 | 109.26 |
| 2021-11-10 | 96.30 |
| 2021-11-09 | 107.41 |
| 2021-11-08 | 124.07 |
| 2021-11-05 | 122.22 |
| 2021-11-04 | 124.07 |
| 2021-11-03 | 120.37 |
| 2021-11-02 | 118.52 |
| 2021-11-01 | 118.52 |
| 2021-10-29 | 125.93 |
| 2021-10-28 | 131.48 |
| 2021-10-27 | 131.48 |
| 2021-10-26 | 129.63 |
| 2021-10-25 | 129.63 |
| 2021-10-22 | 125.93 |
| 2021-10-21 | 122.22 |
| 2021-10-20 | 122.22 |
| 2021-10-19 | 125.93 |
| 2021-10-18 | 122.22 |
| 2021-10-15 | 131.48 |
| 2021-10-12 | 142.59 |
| 2021-10-11 | 146.30 |
| 2021-10-08 | 144.44 |
| 2021-10-07 | 138.89 |
| 2021-10-06 | 153.70 |
| 2021-10-05 | 155.56 |
| 2021-10-04 | 159.26 |
| 2021-09-30 | 153.70 |
| 2021-09-29 | 150.00 |
| 2021-09-28 | 155.56 |
| 2021-09-27 | 157.41 |
| 2021-09-24 | 155.56 |
| 2021-09-23 | 162.96 |
| 2021-09-21 | 159.26 |
| 2021-09-20 | 162.96 |
| 2021-09-17 | 170.37 |
| 2021-09-16 | 168.52 |
| 2021-09-15 | 177.78 |
| 2021-09-14 | 166.67 |
| 2021-09-13 | 166.67 |
| 2021-09-10 | 159.26 |
| 2021-09-09 | 157.41 |
| 2021-09-08 | 157.41 |
| 2021-09-07 | 162.96 |
| 2021-09-06 | 155.56 |
| 2021-09-03 | 162.96 |
| 2021-09-02 | 162.96 |
| 2021-09-01 | 159.26 |
| 2021-08-31 | 159.26 |
| 2021-08-30 | 162.96 |
| 2021-08-27 | 162.96 |
| 2021-08-26 | 168.52 |
| 2021-08-25 | 168.52 |
| 2021-08-24 | 175.93 |
| 2021-08-23 | 170.37 |
| 2021-08-20 | 166.67 |
| 2021-08-19 | 181.48 |
| 2021-08-18 | 181.48 |
| 2021-08-17 | 185.19 |
| 2021-08-16 | 192.59 |
| 2021-08-13 | 190.74 |
| 2021-08-12 | 181.48 |
| 2021-08-11 | 187.04 |
| 2021-08-10 | 183.33 |
| 2021-08-09 | 192.59 |
| 2021-08-06 | 179.63 |
| 2021-08-05 | 177.78 |
| 2021-08-04 | 177.78 |
| 2021-08-03 | 179.63 |
| 2021-08-02 | 174.07 |
| 2021-07-30 | 164.81 |
| 2021-07-29 | 175.93 |
| 2021-07-28 | 170.37 |
| 2021-07-27 | 168.52 |
| 2021-07-26 | 175.93 |
| 2021-07-23 | 196.30 |
| 2021-07-22 | 200.00 |
| 2021-07-21 | 200.00 |
| 2021-07-20 | 207.41 |
| 2021-07-19 | 201.85 |
| 2021-07-16 | 212.96 |
| 2021-07-15 | 224.07 |
| 2021-07-14 | 224.07 |
| 2021-07-13 | 218.52 |
| 2021-07-12 | 214.81 |
| 2021-07-09 | 220.37 |
| 2021-07-08 | 222.22 |
| 2021-07-07 | 229.63 |
| 2021-07-06 | 220.37 |
| 2021-07-05 | 214.81 |
| 2021-07-02 | 203.70 |
| 2021-06-30 | 203.70 |
| 2021-06-29 | 218.52 |
| 2021-06-28 | 205.56 |
| 2021-06-25 | 231.48 |
| 2021-06-24 | 246.30 |
| 2021-06-23 | 218.52 |
| 2021-06-22 | 150.00 |
| 2021-06-21 | 144.44 |
| 2021-06-18 | 148.15 |
| 2021-06-17 | 138.89 |
| 2021-06-16 | 135.19 |
| 2021-06-15 | 170.37 |
| 2021-06-11 | 203.70 |
| 2021-06-10 | 124.07 |
| 2021-06-09 | 116.67 |
| 2021-06-08 | 118.52 |
| 2021-06-07 | 112.96 |
| 2021-06-04 | 114.81 |
| 2021-06-03 | 114.81 |
| 2021-06-02 | 114.81 |
| 2021-06-01 | 107.41 |
| 2021-05-31 | 111.11 |
| 2021-05-28 | 111.11 |
| 2021-05-27 | 124.07 |
| 2021-05-26 | 114.81 |
| 2021-05-25 | 105.56 |
| 2021-05-24 | 92.59 |
| 2021-05-21 | 107.41 |
| 2021-05-20 | 107.41 |
| 2021-05-18 | 112.96 |
| 2021-05-17 | 109.26 |
| 2021-05-14 | 103.70 |
| 2021-05-13 | 111.11 |
| 2021-05-12 | 112.96 |
| 2021-05-11 | 111.11 |
| 2021-05-10 | 112.96 |
| 2021-05-07 | 114.81 |
| 2021-05-06 | 114.81 |
| 2021-05-05 | 120.37 |
| 2021-05-04 | 146.30 |
| 2021-05-03 | 94.44 |
| 2021-04-30 | 90.74 |
| 2021-04-29 | 94.44 |
| 2021-04-28 | 112.96 |
| 2021-04-27 | 111.11 |
| 2021-04-26 | 116.67 |
| 2021-04-23 | 118.52 |
| 2021-04-22 | 125.93 |
| 2021-04-21 | 120.37 |
| 2021-04-20 | 116.67 |
| 2021-04-19 | 135.19 |
| 2021-04-16 | 135.19 |
| 2021-04-15 | 138.89 |
| 2021-04-14 | 131.48 |
| 2021-04-13 | 131.48 |
| 2021-04-12 | 138.89 |
| 2021-04-09 | 135.19 |
| 2021-04-08 | 125.93 |
| 2021-04-07 | 127.78 |
| 2021-04-01 | 129.63 |
| 2021-03-31 | 131.48 |
| 2021-03-30 | 135.19 |
| 2021-03-29 | 138.89 |
| 2021-03-26 | 142.59 |
| 2021-03-25 | 151.85 |
| 2021-03-24 | 168.52 |
| 2021-03-23 | 185.19 |
| 2021-03-22 | 177.78 |
| 2021-03-19 | 177.78 |
| 2021-03-18 | 183.33 |
| 2021-03-17 | 205.56 |
| 2021-03-16 | 201.85 |
| 2021-03-15 | 200.00 |
| 2021-03-12 | 200.00 |
| 2021-03-11 | 192.59 |
| 2021-03-10 | 194.44 |
| 2021-03-09 | 200.00 |
| 2021-03-08 | 203.70 |
| 2021-03-05 | 214.81 |
| 2021-03-04 | 220.37 |
| 2021-03-03 | 235.19 |
| 2021-03-02 | 218.52 |
| 2021-03-01 | 209.26 |
| 2021-02-26 | 190.74 |
| 2021-02-25 | 211.11 |
| 2021-02-24 | 212.96 |
| 2021-02-23 | 233.33 |
| 2021-02-22 | 224.07 |
| 2021-02-19 | 224.07 |
| 2021-02-18 | 255.56 |
| 2021-02-17 | 248.15 |
| 2021-02-16 | 279.63 |
| 2021-02-11 | 322.22 |
| 2021-02-10 | 325.93 |
| 2021-02-09 | 322.22 |
| 2021-02-08 | 340.74 |
| 2021-02-05 | 266.67 |
| 2021-02-04 | 211.11 |
| 2021-02-03 | 181.48 |
| 2021-02-02 | 174.07 |
| 2021-02-01 | 183.33 |
| 2021-01-29 | 166.67 |
| 2021-01-28 | 161.11 |
| 2021-01-27 | 155.56 |
| 2021-01-26 | 153.70 |
| 2021-01-25 | 151.85 |
| 2021-01-22 | 144.44 |
| 2021-01-21 | 140.74 |
| 2021-01-20 | 135.19 |
| 2021-01-19 | 137.04 |
| 2021-01-18 | 137.04 |
| 2021-01-15 | 144.44 |
| 2021-01-14 | 146.30 |
| 2021-01-13 | 135.19 |
| 2021-01-12 | 137.04 |
| 2021-01-11 | 135.19 |
| 2021-01-08 | 140.74 |
| 2021-01-07 | 137.04 |
| 2021-01-06 | 140.74 |
| 2021-01-05 | 140.74 |
| 2021-01-04 | 135.19 |
| 2020-12-31 | 140.74 |
| 2020-12-30 | 140.74 |
| 2020-12-29 | 144.44 |
| 2020-12-28 | 140.74 |
| 2020-12-24 | 138.89 |
| 2020-12-23 | 144.44 |
| 2020-12-22 | 138.89 |
| 2020-12-21 | 140.74 |
| 2020-12-18 | 140.74 |
| 2020-12-17 | 144.44 |
| 2020-12-16 | 140.74 |
| 2020-12-15 | 140.74 |
| 2020-12-14 | 150.00 |
| 2020-12-11 | 144.44 |
| 2020-12-10 | 144.44 |
| 2020-12-09 | 146.30 |
| 2020-12-08 | 150.00 |
| 2020-12-07 | 157.41 |
| 2020-12-04 | 161.11 |
| 2020-12-03 | 159.26 |
| 2020-12-02 | 166.67 |
| 2020-12-01 | 162.96 |
| 2020-11-30 | 168.52 |
| 2020-11-27 | 166.67 |
| 2020-11-26 | 164.81 |
| 2020-11-25 | 148.15 |
| 2020-11-24 | 151.85 |
| 2020-11-23 | 153.70 |
| 2020-11-20 | 137.04 |
| 2020-11-19 | 144.44 |
| 2020-11-18 | 148.15 |
| 2020-11-17 | 148.15 |
| 2020-11-16 | 153.70 |
| 2020-11-13 | 150.00 |
| 2020-11-12 | 157.41 |
| 2020-11-11 | 148.15 |
| 2020-11-10 | 151.85 |
| 2020-11-09 | 151.85 |
| 2020-11-06 | 155.56 |
| 2020-11-05 | 155.56 |
| 2020-11-04 | 159.26 |
| 2020-11-03 | 161.11 |
| 2020-11-02 | 168.52 |
| 2020-10-30 | 168.52 |
| 2020-10-29 | 157.41 |
| 2020-10-28 | 166.67 |
| 2020-10-27 | 174.07 |
| 2020-10-23 | 157.41 |
| 2020-10-22 | 159.26 |
| 2020-10-21 | 157.41 |
| 2020-10-20 | 162.96 |
| 2020-10-19 | 159.26 |
| 2020-10-16 | 161.11 |
| 2020-10-15 | 155.56 |
| 2020-10-14 | 157.41 |
| 2020-10-12 | 161.11 |
| 2020-10-09 | 161.11 |
| 2020-10-08 | 161.11 |
| 2020-10-07 | 162.96 |
| 2020-10-06 | 172.22 |
| 2020-10-05 | 174.07 |
| 2020-09-30 | 168.52 |
| 2020-09-29 | 137.04 |
| 2020-09-28 | 142.59 |
| 2020-09-25 | 140.74 |
| 2020-09-24 | 148.15 |
| 2020-09-23 | 164.81 |
| 2020-09-22 | 133.33 |
| 2020-09-21 | 144.44 |
| 2020-09-18 | 146.30 |
| 2020-09-17 | 151.85 |
| 2020-09-16 | 146.30 |
| 2020-09-15 | 153.70 |
| 2020-09-14 | 161.11 |
| 2020-09-11 | 162.96 |
| 2020-09-10 | 161.11 |
| 2020-09-09 | 144.44 |
| 2020-09-08 | 162.96 |
| 2020-09-07 | 168.52 |
| 2020-09-04 | 168.52 |
| 2020-09-03 | 177.78 |
| 2020-09-02 | 183.33 |
| 2020-09-01 | 187.04 |
| 2020-08-31 | 174.07 |
| 2020-08-28 | 179.63 |
| 2020-08-27 | 185.19 |
| 2020-08-26 | 200.00 |
| 2020-08-25 | 211.11 |
| 2020-08-24 | 216.67 |
| 2020-08-21 | 216.67 |
| 2020-08-20 | 201.85 |
| 2020-08-19 | 235.19 |
| 2020-08-18 | 240.74 |
| 2020-08-17 | 192.59 |
| 2020-08-14 | 198.15 |
| 2020-08-13 | 196.30 |
| 2020-08-12 | 198.15 |
| 2020-08-11 | 192.59 |
| 2020-08-10 | 200.00 |
| 2020-08-07 | 220.37 |
| 2020-08-06 | 224.07 |
| 2020-08-05 | 233.33 |
| 2020-08-04 | 229.63 |
| 2020-08-03 | 201.85 |
| 2020-07-31 | 203.70 |
| 2020-07-30 | 203.70 |
| 2020-07-29 | 175.93 |
| 2020-07-28 | 179.63 |
| 2020-07-27 | 175.93 |
| 2020-07-24 | 181.48 |
| 2020-07-23 | 185.19 |
| 2020-07-22 | 166.67 |
| 2020-07-21 | 153.70 |
| 2020-07-20 | 157.41 |
| 2020-07-17 | 159.26 |
| 2020-07-16 | 162.96 |
| 2020-07-15 | 188.89 |
| 2020-07-14 | 185.19 |
| 2020-07-13 | 183.33 |
| 2020-07-10 | 181.48 |
| 2020-07-09 | 179.63 |
| 2020-07-08 | 188.89 |
| 2020-07-07 | 187.04 |
| 2020-07-06 | 205.56 |
| 2020-07-03 | 214.81 |
| 2020-07-02 | 170.37 |
| 2020-06-30 | 140.74 |
| 2020-06-29 | 138.89 |
| 2020-06-26 | 146.30 |
| 2020-06-24 | 137.04 |
| 2020-06-23 | 137.04 |
| 2020-06-22 | 140.74 |
| 2020-06-19 | 138.89 |
| 2020-06-18 | 137.04 |
| 2020-06-17 | 133.33 |
| 2020-06-16 | 137.04 |
| 2020-06-15 | 133.33 |
| 2020-06-12 | 131.48 |
| 2020-06-11 | 133.33 |
| 2020-06-10 | 133.33 |
| 2020-06-09 | 127.78 |
| 2020-06-08 | 122.22 |
| 2020-06-05 | 127.78 |
| 2020-06-04 | 120.37 |
| 2020-06-03 | 114.81 |
| 2020-06-02 | 116.67 |
| 2020-06-01 | 120.37 |
| 2020-05-29 | 112.96 |
| 2020-05-28 | 103.70 |
| 2020-05-27 | 112.96 |
| 2020-05-26 | 103.70 |
| 2020-05-25 | 107.41 |
| 2020-05-22 | 103.70 |
| 2020-05-21 | 103.70 |
| 2020-05-20 | 105.56 |
| 2020-05-19 | 109.26 |
| 2020-05-18 | 103.70 |
| 2020-05-15 | 98.15 |
| 2020-05-14 | 103.70 |
| 2020-05-13 | 100.00 |
| 2020-05-12 | 98.15 |
| 2020-05-11 | 105.56 |
| 2020-05-08 | 100.00 |
| 2020-05-07 | 94.44 |
| 2020-05-06 | 90.74 |
| 2020-05-05 | 81.48 |
| 2020-05-04 | 109.26 |
| 2020-04-29 | 109.26 |
| 2020-04-28 | 109.26 |
| 2020-04-27 | 107.41 |
| 2020-04-24 | 107.41 |
| 2020-04-23 | 116.67 |
| 2020-04-22 | 118.52 |
| 2020-04-21 | 118.52 |
| 2020-04-20 | 118.52 |
| 2020-04-17 | 114.81 |
| 2020-04-16 | 114.81 |
| 2020-04-15 | 118.52 |
| 2020-04-14 | 118.52 |
| 2020-04-09 | 122.22 |
| 2020-04-08 | 116.67 |
| 2020-04-07 | 118.52 |
| 2020-04-06 | 118.52 |
| 2020-04-03 | 118.52 |
| 2020-04-02 | 120.37 |
| 2020-04-01 | 122.22 |
| 2020-03-31 | 120.37 |
| 2020-03-30 | 118.52 |
| 2020-03-27 | 120.37 |
| 2020-03-26 | 120.37 |
| 2020-03-25 | 122.22 |
| 2020-03-24 | 122.22 |
| 2020-03-23 | 122.22 |
| 2020-03-20 | 122.22 |
| 2020-03-19 | 122.22 |
| 2020-03-18 | 131.48 |
| 2020-03-17 | 138.89 |
| 2020-03-16 | 140.74 |
| 2020-03-13 | 125.93 |
| 2020-03-12 | 125.93 |
| 2020-03-11 | 125.93 |
| 2020-03-10 | 125.93 |
| 2020-03-09 | 127.78 |
| 2020-03-06 | 129.63 |
| 2020-03-05 | 131.48 |
| 2020-03-04 | 127.78 |
| 2020-03-03 | 122.22 |
| 2020-03-02 | 122.22 |
| 2020-02-28 | 103.70 |
| 2020-02-27 | 127.78 |
| 2020-02-26 | 127.78 |
| 2020-02-25 | 131.48 |
| 2020-02-24 | 131.48 |
| 2020-02-21 | 127.78 |
| 2020-02-20 | 127.78 |
| 2020-02-19 | 127.78 |
| 2020-02-18 | 131.48 |
| 2020-02-17 | 131.48 |
| 2020-02-14 | 122.22 |
| 2020-02-13 | 122.22 |
| 2020-02-12 | 118.52 |
| 2020-02-11 | 135.19 |
| 2020-02-10 | 131.48 |
| 2020-02-07 | 131.48 |
| 2020-02-06 | 131.48 |
| 2020-02-05 | 118.52 |
| 2020-02-04 | 122.22 |
| 2020-02-03 | 133.33 |
| 2020-01-31 | 129.63 |
| 2020-01-30 | 133.33 |
| 2020-01-29 | 135.19 |
| 2020-01-24 | 135.19 |
| 2020-01-23 | 135.19 |
| 2020-01-22 | 138.89 |
| 2020-01-21 | 138.89 |
| 2020-01-20 | 140.74 |
| 2020-01-17 | 140.74 |
| 2020-01-16 | 129.63 |
| 2020-01-15 | 129.63 |
| 2020-01-14 | 129.63 |
| 2020-01-13 | 129.63 |
| 2020-01-10 | 131.48 |
| 2020-01-09 | 133.33 |
| 2020-01-08 | 133.33 |
| 2020-01-07 | 135.19 |
| 2020-01-06 | 140.74 |
| 2020-01-03 | 144.44 |
| 2020-01-02 | 133.33 |
| 2019-12-31 | 137.04 |
| 2019-12-30 | 140.74 |
| 2019-12-27 | 140.74 |
| 2019-12-24 | 140.74 |
| 2019-12-23 | 140.74 |
| 2019-12-20 | 140.74 |
| 2019-12-19 | 140.74 |
| 2019-12-18 | 140.74 |
| 2019-12-17 | 140.74 |
| 2019-12-16 | 140.74 |
| 2019-12-13 | 140.74 |
| 2019-12-12 | 122.22 |
| 2019-12-11 | 124.07 |
| 2019-12-10 | 125.93 |
| 2019-12-09 | 131.48 |
| 2019-12-06 | 140.74 |
| 2019-12-05 | 122.22 |
| 2019-12-04 | 131.48 |
| 2019-12-03 | 131.48 |
| 2019-12-02 | 131.48 |
| 2019-11-29 | 131.48 |
| 2019-11-28 | 135.19 |
| 2019-11-27 | 135.19 |
| 2019-11-26 | 135.19 |
| 2019-11-25 | 135.19 |
| 2019-11-22 | 133.33 |
| 2019-11-21 | 133.33 |
| 2019-11-20 | 133.33 |
| 2019-11-19 | 133.33 |
| 2019-11-18 | 133.33 |
| 2019-11-15 | 133.33 |
| 2019-11-14 | 142.59 |
| 2019-11-13 | 133.33 |
| 2019-11-12 | 133.33 |
| 2019-11-11 | 137.04 |
| 2019-11-08 | 137.04 |
| 2019-11-07 | 140.74 |
| 2019-11-06 | 148.15 |
| 2019-11-05 | 144.44 |
| 2019-11-04 | 150.00 |
| 2019-11-01 | 150.00 |
| 2019-10-31 | 124.07 |
| 2019-10-30 | 131.48 |
| 2019-10-29 | 137.04 |
| 2019-10-28 | 138.89 |
| 2019-10-25 | 150.00 |
| 2019-10-24 | 148.15 |
| 2019-10-23 | 148.15 |
| 2019-10-22 | 148.15 |
| 2019-10-21 | 146.30 |
| 2019-10-18 | 146.30 |
| 2019-10-17 | 144.44 |
| 2019-10-16 | 144.44 |
| 2019-10-15 | 146.30 |
| 2019-10-14 | 146.30 |
| 2019-10-11 | 146.30 |
| 2019-10-10 | 144.44 |
| 2019-10-09 | 144.44 |
| 2019-10-08 | 142.59 |
| 2019-10-04 | 142.59 |
| 2019-10-03 | 140.74 |
| 2019-10-02 | 140.74 |
| 2019-09-30 | 140.74 |
| 2019-09-27 | 138.89 |
| 2019-09-26 | 142.59 |
| 2019-09-25 | 144.44 |
| 2019-09-24 | 144.44 |
| 2019-09-23 | 142.59 |
| 2019-09-20 | 140.74 |
| 2019-09-19 | 140.74 |
| 2019-09-18 | 140.74 |
| 2019-09-17 | 140.74 |
| 2019-09-16 | 140.74 |
| 2019-09-13 | 140.74 |
| 2019-09-12 | 140.74 |
| 2019-09-11 | 124.07 |
| 2019-09-10 | 140.74 |
| 2019-09-09 | 151.85 |
| 2019-09-06 | 150.00 |
| 2019-09-05 | 142.59 |
| 2019-09-04 | 142.59 |
| 2019-09-03 | 142.59 |
| 2019-09-02 | 146.30 |
| 2019-08-30 | 146.30 |
| 2019-08-29 | 150.00 |
| 2019-08-28 | 151.85 |
| 2019-08-27 | 146.30 |
| 2019-08-26 | 140.74 |
| 2019-08-23 | 155.56 |
| 2019-08-22 | 155.56 |
| 2019-08-21 | 155.56 |
| 2019-08-20 | 150.00 |
| 2019-08-19 | 153.70 |
| 2019-08-16 | 150.00 |
| 2019-08-15 | 155.56 |
| 2019-08-14 | 140.74 |
| 2019-08-13 | 151.85 |
| 2019-08-12 | 155.56 |
| 2019-08-09 | 159.26 |
| 2019-08-08 | 155.56 |
| 2019-08-07 | 151.85 |
| 2019-08-06 | 151.85 |
| 2019-08-05 | 151.85 |
| 2019-08-02 | 151.85 |
| 2019-08-01 | 151.85 |
| 2019-07-31 | 146.30 |
| 2019-07-30 | 150.00 |
| 2019-07-29 | 142.59 |
| 2019-07-26 | 142.59 |
| 2019-07-25 | 146.30 |
| 2019-07-24 | 146.30 |
| 2019-07-23 | 146.30 |
| 2019-07-22 | 146.30 |
| 2019-07-19 | 148.15 |
| 2019-07-18 | 144.44 |
| 2019-07-17 | 138.89 |
| 2019-07-16 | 124.07 |
| 2019-07-15 | 122.22 |
| 2019-07-12 | 122.22 |
| 2019-07-11 | 127.78 |
| 2019-07-10 | 127.78 |
| 2019-07-09 | 137.04 |
| 2019-07-08 | 122.22 |
| 2019-07-05 | 138.89 |
| 2019-07-04 | 133.33 |
| 2019-07-03 | 127.78 |
| 2019-07-02 | 127.78 |
| 2019-06-28 | 127.78 |
| 2019-06-27 | 127.78 |
| 2019-06-26 | 122.22 |
| 2019-06-25 | 138.89 |
| 2019-06-24 | 135.19 |
| 2019-06-21 | 146.30 |
| 2019-06-20 | 146.30 |
| 2019-06-19 | 144.44 |
| 2019-06-18 | 140.74 |
| 2019-06-17 | 144.44 |
| 2019-06-14 | 135.19 |
| 2019-06-13 | 142.59 |
| 2019-06-12 | 140.74 |
| 2019-06-11 | 127.78 |
| 2019-06-10 | 135.19 |
| 2019-06-06 | 137.04 |
| 2019-06-05 | 144.44 |
| 2019-06-04 | 137.04 |
| 2019-06-03 | 144.44 |
| 2019-05-31 | 138.89 |
| 2019-05-30 | 142.59 |
| 2019-05-29 | 146.30 |
| 2019-05-28 | 133.33 |
| 2019-05-27 | 135.19 |
| 2019-05-24 | 151.85 |
| 2019-05-23 | 146.30 |
| 2019-05-22 | 151.85 |
| 2019-05-21 | 148.15 |
| 2019-05-20 | 151.85 |
| 2019-05-17 | 146.30 |
| 2019-05-16 | 146.30 |
| 2019-05-15 | 140.74 |
| 2019-05-14 | 151.85 |
| 2019-05-10 | 159.26 |
| 2019-05-09 | 162.96 |
| 2019-05-08 | 159.26 |
| 2019-05-07 | 159.26 |
| 2019-05-06 | 170.37 |
| 2019-05-03 | 196.30 |
| 2019-05-02 | 200.00 |
| 2019-04-30 | 196.30 |
| 2019-04-29 | 201.85 |
| 2019-04-26 | 205.56 |
| 2019-04-25 | 196.30 |
| 2019-04-24 | 205.56 |
| 2019-04-23 | 207.41 |
| 2019-04-18 | 212.96 |
| 2019-04-17 | 200.00 |
| 2019-04-16 | 194.44 |
| 2019-04-15 | 214.81 |
| 2019-04-12 | 181.48 |
| 2019-04-11 | 187.04 |
| 2019-04-10 | 190.74 |
| 2019-04-09 | 216.67 |
| 2019-04-08 | 211.11 |
| 2019-04-04 | 212.96 |
| 2019-04-03 | 211.11 |
| 2019-04-02 | 207.41 |
| 2019-04-01 | 211.11 |
| 2019-03-29 | 211.11 |
| 2019-03-28 | 196.30 |
| 2019-03-27 | 211.11 |
| 2019-03-26 | 211.11 |
| 2019-03-25 | 212.96 |
| 2019-03-22 | 212.96 |
| 2019-03-21 | 212.96 |
| 2019-03-20 | 212.96 |
| 2019-03-19 | 216.67 |
| 2019-03-18 | 214.81 |
| 2019-03-15 | 216.67 |
| 2019-03-14 | 227.78 |
| 2019-03-13 | 225.93 |
| 2019-03-12 | 224.07 |
| 2019-03-11 | 227.78 |
| 2019-03-08 | 227.78 |
| 2019-03-07 | 220.37 |
| 2019-03-06 | 218.52 |
| 2019-03-05 | 214.81 |
| 2019-03-04 | 220.37 |
| 2019-03-01 | 222.22 |
| 2019-02-28 | 227.78 |
| 2019-02-27 | 224.07 |
| 2019-02-26 | 222.22 |
| 2019-02-25 | 222.22 |
| 2019-02-22 | 224.07 |
| 2019-02-21 | 227.78 |
| 2019-02-20 | 225.93 |
| 2019-02-19 | 222.22 |
| 2019-02-18 | 225.93 |
| 2019-02-15 | 224.07 |
| 2019-02-14 | 233.33 |
| 2019-02-13 | 237.04 |
| 2019-02-12 | 240.74 |
| 2019-02-11 | 238.89 |
| 2019-02-08 | 240.74 |
| 2019-02-04 | 240.74 |
| 2019-02-01 | 240.74 |
| 2019-01-31 | 235.19 |
| 2019-01-30 | 240.74 |
| 2019-01-29 | 233.33 |
| 2019-01-28 | 235.19 |
| 2019-01-25 | 238.89 |
| 2019-01-24 | 237.04 |
| 2019-01-23 | 240.74 |
| 2019-01-22 | 246.30 |
| 2019-01-21 | 248.15 |
| 2019-01-18 | 242.59 |
| 2019-01-17 | 235.19 |
| 2019-01-16 | 220.37 |
| 2019-01-15 | 225.93 |
| 2019-01-14 | 225.93 |
| 2019-01-11 | 225.93 |
| 2019-01-10 | 224.07 |
| 2019-01-09 | 224.07 |
| 2019-01-08 | 225.93 |
| 2019-01-07 | 233.33 |
| 2019-01-04 | 229.63 |
| 2019-01-03 | 237.04 |
| 2019-01-02 | 238.89 |
| 2018-12-31 | 261.11 |
| 2018-12-28 | 246.30 |
| 2018-12-27 | 212.96 |
| 2018-12-24 | 205.56 |
| 2018-12-21 | 211.11 |
| 2018-12-20 | 214.81 |
| 2018-12-19 | 216.67 |
| 2018-12-18 | 212.96 |
| 2018-12-17 | 216.67 |
| 2018-12-14 | 229.63 |
| 2018-12-13 | 231.48 |
| 2018-12-12 | 227.78 |
| 2018-12-11 | 218.52 |
| 2018-12-10 | 214.81 |
| 2018-12-07 | 222.22 |
| 2018-12-06 | 233.33 |
| 2018-12-05 | 233.33 |
| 2018-12-04 | 238.89 |
| 2018-12-03 | 242.59 |
| 2018-11-30 | 235.19 |
| 2018-11-29 | 238.89 |
| 2018-11-28 | 255.56 |
| 2018-11-27 | 248.15 |
| 2018-11-26 | 240.74 |
| 2018-11-23 | 229.63 |
| 2018-11-22 | 235.19 |
| 2018-11-21 | 240.74 |
| 2018-11-20 | 240.74 |
| 2018-11-19 | 248.15 |
| 2018-11-16 | 229.63 |
| 2018-11-15 | 212.96 |
| 2018-11-14 | 212.96 |
| 2018-11-13 | 212.96 |
| 2018-11-12 | 214.81 |
| 2018-11-09 | 214.81 |
| 2018-11-08 | 216.67 |
| 2018-11-07 | 218.52 |
| 2018-11-06 | 211.11 |
| 2018-11-05 | 216.67 |
| 2018-11-02 | 214.81 |
| 2018-11-01 | 220.37 |
| 2018-10-31 | 214.81 |
| 2018-10-30 | 216.67 |
| 2018-10-29 | 214.81 |
| 2018-10-26 | 212.96 |
| 2018-10-25 | 212.96 |
| 2018-10-24 | 207.41 |
| 2018-10-23 | 214.81 |
| 2018-10-22 | 224.07 |
| 2018-10-19 | 212.96 |
| 2018-10-18 | 212.96 |
| 2018-10-16 | 209.26 |
| 2018-10-15 | 211.11 |
| 2018-10-12 | 205.56 |
| 2018-10-11 | 211.11 |
| 2018-10-10 | 211.11 |
| 2018-10-09 | 212.96 |
| 2018-10-08 | 211.11 |
| 2018-10-05 | 218.52 |
| 2018-10-04 | 216.67 |
| 2018-10-03 | 216.67 |
| 2018-10-02 | 212.96 |
| 2018-09-28 | 211.11 |
| 2018-09-27 | 216.67 |
| 2018-09-26 | 212.96 |
| 2018-09-24 | 218.52 |
| 2018-09-21 | 220.37 |
| 2018-09-20 | 211.11 |
| 2018-09-19 | 220.37 |
| 2018-09-18 | 218.52 |
| 2018-09-17 | 224.07 |
| 2018-09-14 | 242.59 |
| 2018-09-13 | 244.44 |
| 2018-09-12 | 242.59 |
| 2018-09-11 | 242.59 |
| 2018-09-10 | 240.74 |
| 2018-09-07 | 248.15 |
| 2018-09-06 | 246.30 |
| 2018-09-05 | 242.59 |
| 2018-09-04 | 244.44 |
| 2018-09-03 | 251.85 |
| 2018-08-31 | 268.52 |
| 2018-08-30 | 285.19 |
| 2018-08-29 | 283.33 |
| 2018-08-28 | 287.04 |
| 2018-08-27 | 261.11 |
| 2018-08-24 | 262.96 |
| 2018-08-23 | 255.56 |
| 2018-08-22 | 261.11 |
| 2018-08-21 | 251.85 |
| 2018-08-20 | 248.15 |
| 2018-08-17 | 244.44 |
| 2018-08-16 | 246.30 |
| 2018-08-15 | 250.00 |
| 2018-08-14 | 240.74 |
| 2018-08-13 | 244.44 |
| 2018-08-10 | 248.15 |
| 2018-08-09 | 253.70 |
| 2018-08-08 | 248.15 |
| 2018-08-07 | 257.41 |
| 2018-08-06 | 251.85 |
| 2018-08-03 | 250.00 |
| 2018-08-02 | 237.04 |
| 2018-08-01 | 231.48 |
| 2018-07-31 | 229.63 |
| 2018-07-30 | 233.33 |
| 2018-07-27 | 214.81 |
| 2018-07-26 | 216.67 |
| 2018-07-25 | 216.67 |
| 2018-07-24 | 212.96 |
| 2018-07-23 | 201.85 |
| 2018-07-20 | 203.70 |
| 2018-07-19 | 214.81 |
| 2018-07-18 | 209.26 |
| 2018-07-17 | 201.85 |
| 2018-07-16 | 201.85 |
| 2018-07-13 | 200.00 |
| 2018-07-12 | 207.41 |
| 2018-07-11 | 203.70 |
| 2018-07-10 | 203.70 |
| 2018-07-09 | 200.00 |
| 2018-07-06 | 185.19 |
| 2018-07-05 | 183.33 |
| 2018-07-04 | 187.04 |
| 2018-07-03 | 194.44 |
| 2018-06-29 | 200.00 |
| 2018-06-28 | 196.30 |
| 2018-06-27 | 212.96 |
| 2018-06-26 | 220.37 |
| 2018-06-25 | 235.19 |
| 2018-06-22 | 220.37 |
| 2018-06-21 | 222.22 |
| 2018-06-20 | 218.52 |
| 2018-06-19 | 216.67 |
| 2018-06-15 | 211.11 |
| 2018-06-14 | 211.11 |
| 2018-06-13 | 211.11 |
| 2018-06-12 | 214.81 |
| 2018-06-11 | 209.26 |
| 2018-06-08 | 218.52 |
| 2018-06-07 | 211.11 |
| 2018-06-06 | 211.11 |
| 2018-06-05 | 211.11 |
| 2018-06-04 | 211.11 |
| 2018-06-01 | 224.07 |
| 2018-05-31 | 218.52 |
| 2018-05-30 | 201.85 |
| 2018-05-29 | 201.85 |
| 2018-05-28 | 205.56 |
| 2018-05-25 | 177.78 |
| 2018-05-24 | 170.37 |
| 2018-05-23 | 159.26 |
| 2018-05-21 | 159.26 |
| 2018-05-18 | 161.11 |
| 2018-05-17 | 185.19 |
| 2018-05-16 | 198.15 |
| 2018-05-15 | 211.11 |
| 2018-05-14 | 168.52 |
| 2018-05-11 | 168.52 |
| 2018-05-10 | 177.78 |
| 2018-05-09 | 192.59 |
| 2018-05-08 | 192.59 |
| 2018-05-07 | 192.59 |
| 2018-05-04 | 192.59 |
| 2018-05-03 | 174.07 |
| 2018-05-02 | 203.70 |
| 2018-04-30 | 203.70 |
| 2018-04-27 | 187.04 |
| 2018-04-26 | 196.30 |
| 2018-04-25 | 190.74 |
| 2018-04-24 | 192.59 |
| 2018-04-23 | 192.59 |
| 2018-04-20 | 192.59 |
| 2018-04-19 | 194.44 |
| 2018-04-18 | 222.22 |
| 2018-04-17 | 203.70 |
| 2018-04-16 | 205.56 |
| 2018-04-13 | 211.11 |
| 2018-04-12 | 246.30 |
| 2018-04-11 | 255.56 |
| 2018-04-10 | 257.41 |
| 2018-04-09 | 251.85 |
| 2018-04-06 | 264.81 |
| 2018-04-04 | 268.52 |
| 2018-04-03 | 266.67 |
| 2018-03-29 | 266.67 |
| 2018-03-28 | 264.81 |
| 2018-03-27 | 264.81 |
| 2018-03-26 | 264.81 |
| 2018-03-23 | 264.81 |
| 2018-03-22 | 270.37 |
| 2018-03-21 | 270.37 |
| 2018-03-20 | 287.04 |
| 2018-03-19 | 266.67 |
| 2018-03-16 | 268.52 |
| 2018-03-15 | 255.56 |
| 2018-03-14 | 277.78 |
| 2018-03-13 | 268.52 |
| 2018-03-12 | 272.22 |
| 2018-03-09 | 261.11 |
| 2018-03-08 | 268.52 |
| 2018-03-07 | 272.22 |
| 2018-03-06 | 229.63 |
| 2018-03-05 | 216.67 |
| 2018-03-02 | 216.67 |
| 2018-03-01 | 214.81 |
| 2018-02-28 | 214.81 |
| 2018-02-27 | 214.81 |
| 2018-02-26 | 203.70 |
| 2018-02-23 | 220.37 |
| 2018-02-22 | 214.81 |
| 2018-02-21 | 214.81 |
| 2018-02-20 | 214.81 |
| 2018-02-15 | 216.67 |
| 2018-02-14 | 216.67 |
| 2018-02-13 | 207.41 |
| 2018-02-12 | 203.70 |
| 2018-02-09 | 205.56 |
| 2018-02-08 | 214.81 |
| 2018-02-07 | 205.56 |
| 2018-02-06 | 218.52 |
| 2018-02-05 | 224.07 |
| 2018-02-02 | 224.07 |
| 2018-02-01 | 220.37 |
| 2018-01-31 | 220.37 |
| 2018-01-30 | 233.33 |
| 2018-01-29 | 224.07 |
| 2018-01-26 | 244.44 |
| 2018-01-25 | 250.00 |
| 2018-01-24 | 255.56 |
| 2018-01-23 | 253.70 |
| 2018-01-22 | 264.81 |
| 2018-01-19 | 244.44 |
| 2018-01-18 | 248.15 |
| 2018-01-17 | 242.59 |
| 2018-01-16 | 242.59 |
| 2018-01-15 | 281.48 |
| 2018-01-12 | 209.26 |
| 2018-01-11 | 179.63 |
| 2018-01-10 | 177.78 |
| 2018-01-09 | 196.30 |
| 2018-01-08 | 198.15 |
| 2018-01-05 | 118.52 |
| 2018-01-04 | 100.00 |
| 2018-01-03 | 101.85 |
| 2018-01-02 | 96.30 |
| 2017-12-29 | 85.19 |
| 2017-12-28 | 85.19 |
| 2017-12-27 | 81.48 |
| 2017-12-22 | 105.56 |
| 2017-12-21 | 101.85 |
| 2017-12-20 | 112.96 |
| 2017-12-19 | 88.89 |
| 2017-12-18 | 90.74 |
| 2017-12-15 | 74.07 |
| 2017-12-14 | 75.93 |
| 2017-12-13 | 68.52 |
| 2017-12-12 | 64.81 |
| 2017-12-11 | 61.11 |
| 2017-12-08 | 50.00 |
| 2017-12-07 | 51.85 |
| 2017-12-06 | 42.59 |
| 2017-12-05 | 59.26 |
| 2017-12-04 | 66.67 |
| 2017-12-01 | 74.07 |
| 2017-11-30 | 55.56 |
| 2017-11-29 | 46.30 |
| 2017-11-28 | 51.85 |
| 2017-11-27 | 55.56 |
| 2017-11-24 | 51.85 |
| 2017-11-23 | 57.41 |
| 2017-11-22 | 57.41 |
| 2017-11-21 | 55.56 |
| 2017-11-20 | 53.70 |
| 2017-11-17 | 51.85 |
| 2017-11-16 | 48.15 |
| 2017-11-15 | 48.15 |
| 2017-11-14 | 40.74 |
| 2017-11-13 | 40.74 |
| 2017-11-10 | 40.74 |
| 2017-11-09 | 44.44 |
| 2017-11-08 | 38.89 |
| 2017-11-07 | 42.59 |
| 2017-11-06 | 37.04 |
| 2017-11-03 | 35.19 |
| 2017-11-02 | 35.19 |
| 2017-11-01 | 35.19 |
| 2017-10-31 | 35.19 |
| 2017-10-30 | 35.19 |
| 2017-10-27 | 40.74 |
| 2017-10-26 | 48.15 |
| 2017-10-25 | 48.15 |
| 2017-10-24 | 53.70 |
| 2017-10-23 | 33.33 |
| 2017-10-20 | 46.30 |
| 2017-10-19 | 48.15 |
| 2017-10-18 | 51.85 |
| 2017-10-17 | 51.85 |
| 2017-10-16 | 31.48 |
| 2017-10-13 | 37.04 |
| 2017-10-12 | 37.04 |
| 2017-10-11 | 48.15 |
| 2017-10-10 | 51.85 |
| 2017-10-09 | 48.15 |
| 2017-10-06 | 38.89 |
| 2017-10-04 | 38.89 |
| 2017-10-03 | 35.19 |
| 2017-09-29 | 31.48 |
| 2017-09-28 | 31.48 |
| 2017-09-27 | 29.63 |
| 2017-09-26 | 29.63 |
| 2017-09-25 | 31.48 |
| 2017-09-22 | 27.78 |
| 2017-09-21 | 29.63 |
| 2017-09-20 | 31.48 |
| 2017-09-19 | 27.78 |
| 2017-09-18 | 25.93 |
| 2017-09-15 | 27.78 |
| 2017-09-14 | 29.63 |
| 2017-09-13 | 27.78 |
| 2017-09-12 | 27.78 |
| 2017-09-11 | 24.07 |
| 2017-09-08 | 35.19 |
| 2017-09-07 | 35.19 |
| 2017-09-06 | 42.59 |
| 2017-09-05 | 46.30 |
| 2017-09-04 | 40.74 |
| 2017-09-01 | 42.59 |
| 2017-08-31 | 16.67 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | -1.85 |
| 2017-08-28 | -3.70 |
| 2017-08-25 | -3.70 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | 1.85 |
| 2017-08-21 | 1.85 |
| 2017-08-18 | 0.00 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | 0.00 |
| 2017-08-15 | 1.85 |
| 2017-08-14 | -1.85 |
| 2017-08-11 | -3.70 |
| 2017-08-10 | -1.85 |
| 2017-08-09 | -1.85 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | -3.70 |
| 2017-08-04 | -3.70 |
| 2017-08-03 | -5.56 |
| 2017-08-02 | -5.56 |
| 2017-08-01 | -3.70 |
| 2017-07-31 | -8.33 |
| 2017-07-28 | -9.26 |
| 2017-07-27 | -8.33 |
| 2017-07-26 | -8.33 |
| 2017-07-25 | -11.11 |
| 2017-07-24 | -11.11 |
| 2017-07-21 | -12.04 |
| 2017-07-20 | -13.89 |
| 2017-07-19 | -13.89 |
| 2017-07-18 | -13.89 |
| 2017-07-17 | -14.81 |
| 2017-07-14 | -13.89 |
| 2017-07-13 | -14.81 |
| 2017-07-12 | -14.81 |
| 2017-07-11 | -14.81 |
| 2017-07-10 | -16.67 |
| 2017-07-07 | -17.59 |
| 2017-07-06 | -14.81 |
| 2017-07-05 | -14.81 |
| 2017-07-04 | -14.81 |
| 2017-07-03 | -12.04 |
| 2017-06-30 | -14.81 |
| 2017-06-29 | -16.67 |
| 2017-06-28 | -11.11 |
| 2017-06-27 | -8.33 |
| 2017-06-26 | -3.70 |
| 2017-06-23 | -5.56 |
| 2017-06-22 | -3.70 |
| 2017-06-21 | -5.56 |
| 2017-06-20 | -5.56 |
| 2017-06-19 | -9.26 |
| 2017-06-16 | -7.41 |
| 2017-06-15 | -9.26 |
| 2017-06-14 | -9.26 |
| 2017-06-13 | -8.33 |
| 2017-06-12 | -5.56 |
| 2017-06-09 | -5.56 |
| 2017-06-08 | -3.70 |
| 2017-06-07 | -12.96 |
| 2017-06-06 | -7.41 |
| 2017-06-05 | -1.85 |
| 2017-06-02 | -10.19 |
| 2017-06-01 | -3.70 |
| 2017-05-31 | -5.56 |
| 2017-05-29 | -1.85 |
| 2017-05-26 | 9.26 |
| 2017-05-25 | 29.63 |
| 2017-05-24 | 18.52 |
| 2017-05-23 | -5.56 |
| 2017-05-22 | -9.26 |
| 2017-05-19 | -9.26 |
| 2017-05-18 | -11.11 |
| 2017-05-17 | -11.11 |
| 2017-05-16 | -12.96 |
| 2017-05-15 | -7.41 |
| 2017-05-12 | -5.56 |
| 2017-05-11 | -8.33 |
| 2017-05-10 | -5.56 |
| 2017-05-09 | -3.70 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 1.85 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy