Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-05 | 541.89 |
| 2025-09-04 | 544.36 |
| 2025-09-03 | 545.59 |
| 2025-09-02 | 546.83 |
| 2025-09-01 | 546.83 |
| 2025-08-29 | 549.29 |
| 2025-08-28 | 550.53 |
| 2025-08-27 | 551.76 |
| 2025-08-26 | 557.93 |
| 2025-08-25 | 555.47 |
| 2025-08-22 | 554.23 |
| 2025-08-21 | 561.64 |
| 2025-08-20 | 559.17 |
| 2025-08-19 | 565.34 |
| 2025-08-18 | 564.11 |
| 2025-08-15 | 564.11 |
| 2025-08-14 | 571.80 |
| 2025-08-13 | 570.58 |
| 2025-08-12 | 568.16 |
| 2025-08-11 | 570.58 |
| 2025-08-08 | 571.80 |
| 2025-08-07 | 571.80 |
| 2025-08-06 | 569.37 |
| 2025-08-05 | 556.03 |
| 2025-08-04 | 546.33 |
| 2025-08-01 | 581.50 |
| 2025-07-31 | 582.71 |
| 2025-07-30 | 581.50 |
| 2025-07-29 | 580.29 |
| 2025-07-28 | 583.92 |
| 2025-07-25 | 583.92 |
| 2025-07-24 | 588.77 |
| 2025-07-23 | 588.77 |
| 2025-07-22 | 599.69 |
| 2025-07-21 | 597.26 |
| 2025-07-18 | 597.26 |
| 2025-07-17 | 591.20 |
| 2025-07-16 | 594.84 |
| 2025-07-15 | 580.29 |
| 2025-07-14 | 575.43 |
| 2025-07-11 | 565.73 |
| 2025-07-10 | 573.01 |
| 2025-07-09 | 576.65 |
| 2025-07-08 | 574.22 |
| 2025-07-07 | 573.01 |
| 2025-07-04 | 562.10 |
| 2025-07-03 | 559.67 |
| 2025-07-02 | 549.97 |
| 2025-06-30 | 546.33 |
| 2025-06-27 | 539.06 |
| 2025-06-26 | 542.69 |
| 2025-06-25 | 541.48 |
| 2025-06-24 | 537.84 |
| 2025-06-23 | 540.27 |
| 2025-06-20 | 524.50 |
| 2025-06-19 | 520.87 |
| 2025-06-18 | 531.78 |
| 2025-06-17 | 532.99 |
| 2025-06-16 | 528.14 |
| 2025-06-13 | 528.14 |
| 2025-06-12 | 529.36 |
| 2025-06-11 | 531.78 |
| 2025-06-10 | 523.29 |
| 2025-06-09 | 529.36 |
| 2025-06-06 | 530.57 |
| 2025-06-05 | 535.42 |
| 2025-06-04 | 529.36 |
| 2025-06-03 | 545.12 |
| 2025-06-02 | 541.48 |
| 2025-05-30 | 532.99 |
| 2025-05-29 | 529.36 |
| 2025-05-28 | 523.29 |
| 2025-05-27 | 523.29 |
| 2025-05-26 | 518.44 |
| 2025-05-23 | 516.02 |
| 2025-05-22 | 505.10 |
| 2025-05-21 | 502.68 |
| 2025-05-20 | 507.53 |
| 2025-05-19 | 512.38 |
| 2025-05-16 | 511.80 |
| 2025-05-15 | 509.50 |
| 2025-05-14 | 511.80 |
| 2025-05-13 | 516.39 |
| 2025-05-12 | 518.68 |
| 2025-05-09 | 525.57 |
| 2025-05-08 | 514.09 |
| 2025-05-07 | 510.65 |
| 2025-05-06 | 515.24 |
| 2025-05-02 | 495.73 |
| 2025-04-30 | 493.43 |
| 2025-04-29 | 483.10 |
| 2025-04-28 | 481.95 |
| 2025-04-25 | 476.21 |
| 2025-04-24 | 476.21 |
| 2025-04-23 | 469.33 |
| 2025-04-22 | 470.47 |
| 2025-04-17 | 459.00 |
| 2025-04-16 | 459.00 |
| 2025-04-15 | 457.85 |
| 2025-04-14 | 459.00 |
| 2025-04-11 | 450.96 |
| 2025-04-10 | 456.70 |
| 2025-04-09 | 441.78 |
| 2025-04-08 | 459.00 |
| 2025-04-07 | 442.93 |
| 2025-04-03 | 464.73 |
| 2025-04-02 | 468.18 |
| 2025-04-01 | 461.29 |
| 2025-03-31 | 455.55 |
| 2025-03-28 | 454.40 |
| 2025-03-27 | 449.81 |
| 2025-03-26 | 444.07 |
| 2025-03-25 | 426.86 |
| 2025-03-24 | 422.27 |
| 2025-03-21 | 429.15 |
| 2025-03-20 | 423.41 |
| 2025-03-19 | 428.00 |
| 2025-03-18 | 436.04 |
| 2025-03-17 | 434.89 |
| 2025-03-14 | 436.04 |
| 2025-03-13 | 444.07 |
| 2025-03-12 | 438.33 |
| 2025-03-11 | 433.74 |
| 2025-03-10 | 430.30 |
| 2025-03-07 | 426.86 |
| 2025-03-06 | 428.00 |
| 2025-03-05 | 430.30 |
| 2025-03-04 | 421.12 |
| 2025-03-03 | 423.41 |
| 2025-02-28 | 416.53 |
| 2025-02-27 | 428.00 |
| 2025-02-26 | 417.67 |
| 2025-02-25 | 411.93 |
| 2025-02-24 | 419.97 |
| 2025-02-21 | 460.14 |
| 2025-02-20 | 445.22 |
| 2025-02-19 | 447.52 |
| 2025-02-18 | 455.55 |
| 2025-02-17 | 428.00 |
| 2025-02-14 | 410.79 |
| 2025-02-13 | 411.93 |
| 2025-02-12 | 414.23 |
| 2025-02-11 | 401.60 |
| 2025-02-10 | 402.75 |
| 2025-02-07 | 411.93 |
| 2025-02-06 | 416.53 |
| 2025-02-05 | 417.67 |
| 2025-02-04 | 419.97 |
| 2025-02-03 | 426.86 |
| 2025-01-28 | 419.97 |
| 2025-01-27 | 426.86 |
| 2025-01-24 | 422.27 |
| 2025-01-23 | 424.56 |
| 2025-01-22 | 423.41 |
| 2025-01-21 | 437.19 |
| 2025-01-20 | 441.78 |
| 2025-01-17 | 440.63 |
| 2025-01-16 | 438.33 |
| 2025-01-15 | 422.27 |
| 2025-01-14 | 414.23 |
| 2025-01-13 | 413.08 |
| 2025-01-10 | 419.97 |
| 2025-01-09 | 416.53 |
| 2025-01-08 | 414.23 |
| 2025-01-07 | 411.93 |
| 2025-01-06 | 417.67 |
| 2025-01-03 | 417.67 |
| 2025-01-02 | 416.53 |
| 2024-12-31 | 418.82 |
| 2024-12-30 | 409.64 |
| 2024-12-27 | 410.79 |
| 2024-12-24 | 406.20 |
| 2024-12-23 | 401.60 |
| 2024-12-20 | 406.20 |
| 2024-12-19 | 403.90 |
| 2024-12-18 | 399.31 |
| 2024-12-17 | 400.46 |
| 2024-12-16 | 405.05 |
| 2024-12-13 | 405.05 |
| 2024-12-12 | 406.20 |
| 2024-12-11 | 403.90 |
| 2024-12-10 | 401.60 |
| 2024-12-09 | 399.31 |
| 2024-12-06 | 399.31 |
| 2024-12-05 | 399.31 |
| 2024-12-04 | 401.60 |
| 2024-12-03 | 394.72 |
| 2024-12-02 | 387.83 |
| 2024-11-29 | 386.68 |
| 2024-11-28 | 386.68 |
| 2024-11-27 | 388.98 |
| 2024-11-26 | 385.53 |
| 2024-11-25 | 384.39 |
| 2024-11-22 | 387.83 |
| 2024-11-21 | 391.27 |
| 2024-11-20 | 394.72 |
| 2024-11-19 | 398.16 |
| 2024-11-18 | 392.42 |
| 2024-11-15 | 394.72 |
| 2024-11-14 | 393.57 |
| 2024-11-13 | 397.01 |
| 2024-11-12 | 393.57 |
| 2024-11-11 | 395.86 |
| 2024-11-08 | 397.01 |
| 2024-11-07 | 402.75 |
| 2024-11-06 | 399.31 |
| 2024-11-05 | 400.46 |
| 2024-11-04 | 401.60 |
| 2024-11-01 | 393.57 |
| 2024-10-31 | 390.13 |
| 2024-10-30 | 392.42 |
| 2024-10-29 | 392.42 |
| 2024-10-28 | 393.57 |
| 2024-10-25 | 393.57 |
| 2024-10-24 | 397.01 |
| 2024-10-23 | 399.31 |
| 2024-10-22 | 402.75 |
| 2024-10-21 | 398.16 |
| 2024-10-18 | 399.31 |
| 2024-10-17 | 395.86 |
| 2024-10-16 | 394.72 |
| 2024-10-15 | 399.31 |
| 2024-10-14 | 402.75 |
| 2024-10-10 | 403.90 |
| 2024-10-09 | 392.42 |
| 2024-10-08 | 397.01 |
| 2024-10-07 | 415.38 |
| 2024-10-04 | 402.75 |
| 2024-10-03 | 403.90 |
| 2024-10-02 | 402.75 |
| 2024-09-30 | 390.13 |
| 2024-09-27 | 393.57 |
| 2024-09-26 | 402.75 |
| 2024-09-25 | 407.34 |
| 2024-09-24 | 409.64 |
| 2024-09-23 | 402.75 |
| 2024-09-20 | 409.64 |
| 2024-09-19 | 415.38 |
| 2024-09-17 | 406.20 |
| 2024-09-16 | 403.90 |
| 2024-09-13 | 397.01 |
| 2024-09-12 | 395.86 |
| 2024-09-11 | 398.16 |
| 2024-09-10 | 403.90 |
| 2024-09-09 | 392.42 |
| 2024-09-05 | 405.05 |
| 2024-09-04 | 406.20 |
| 2024-09-03 | 400.46 |
| 2024-09-02 | 401.60 |
| 2024-08-30 | 406.20 |
| 2024-08-29 | 403.90 |
| 2024-08-28 | 405.05 |
| 2024-08-27 | 395.86 |
| 2024-08-26 | 393.57 |
| 2024-08-23 | 392.42 |
| 2024-08-22 | 392.42 |
| 2024-08-21 | 388.98 |
| 2024-08-20 | 393.57 |
| 2024-08-19 | 392.42 |
| 2024-08-16 | 387.83 |
| 2024-08-15 | 392.42 |
| 2024-08-14 | 393.57 |
| 2024-08-13 | 391.27 |
| 2024-08-12 | 382.09 |
| 2024-08-09 | 372.91 |
| 2024-08-08 | 373.17 |
| 2024-08-07 | 374.29 |
| 2024-08-06 | 372.05 |
| 2024-08-05 | 363.08 |
| 2024-08-02 | 366.44 |
| 2024-08-01 | 361.96 |
| 2024-07-31 | 354.11 |
| 2024-07-30 | 348.50 |
| 2024-07-29 | 347.38 |
| 2024-07-26 | 347.38 |
| 2024-07-25 | 338.41 |
| 2024-07-24 | 342.90 |
| 2024-07-23 | 344.02 |
| 2024-07-22 | 341.78 |
| 2024-07-19 | 345.14 |
| 2024-07-18 | 344.02 |
| 2024-07-17 | 345.14 |
| 2024-07-16 | 346.26 |
| 2024-07-15 | 347.38 |
| 2024-07-12 | 345.14 |
| 2024-07-11 | 338.41 |
| 2024-07-10 | 337.29 |
| 2024-07-09 | 335.05 |
| 2024-07-08 | 337.29 |
| 2024-07-05 | 336.17 |
| 2024-07-04 | 335.05 |
| 2024-07-03 | 337.29 |
| 2024-07-02 | 339.53 |
| 2024-06-28 | 338.41 |
| 2024-06-27 | 331.69 |
| 2024-06-26 | 335.05 |
| 2024-06-25 | 333.93 |
| 2024-06-24 | 331.69 |
| 2024-06-21 | 330.56 |
| 2024-06-20 | 335.05 |
| 2024-06-19 | 331.69 |
| 2024-06-18 | 327.20 |
| 2024-06-17 | 327.20 |
| 2024-06-14 | 329.44 |
| 2024-06-13 | 331.69 |
| 2024-06-12 | 326.08 |
| 2024-06-11 | 328.32 |
| 2024-06-07 | 337.29 |
| 2024-06-06 | 329.44 |
| 2024-06-05 | 331.69 |
| 2024-06-04 | 328.32 |
| 2024-06-03 | 335.05 |
| 2024-05-31 | 336.75 |
| 2024-05-30 | 337.80 |
| 2024-05-29 | 338.84 |
| 2024-05-28 | 341.98 |
| 2024-05-27 | 340.93 |
| 2024-05-24 | 337.80 |
| 2024-05-23 | 335.71 |
| 2024-05-22 | 338.84 |
| 2024-05-21 | 334.66 |
| 2024-05-20 | 334.66 |
| 2024-05-17 | 333.62 |
| 2024-05-16 | 332.57 |
| 2024-05-14 | 329.44 |
| 2024-05-13 | 334.66 |
| 2024-05-10 | 330.48 |
| 2024-05-09 | 320.04 |
| 2024-05-08 | 320.04 |
| 2024-05-07 | 318.99 |
| 2024-05-06 | 315.86 |
| 2024-05-03 | 310.63 |
| 2024-05-02 | 308.54 |
| 2024-04-30 | 309.59 |
| 2024-04-29 | 310.63 |
| 2024-04-26 | 311.68 |
| 2024-04-25 | 310.63 |
| 2024-04-24 | 309.59 |
| 2024-04-23 | 305.41 |
| 2024-04-22 | 306.45 |
| 2024-04-19 | 302.27 |
| 2024-04-18 | 302.27 |
| 2024-04-17 | 307.50 |
| 2024-04-16 | 304.36 |
| 2024-04-15 | 307.50 |
| 2024-04-12 | 309.59 |
| 2024-04-11 | 311.68 |
| 2024-04-10 | 311.68 |
| 2024-04-09 | 310.63 |
| 2024-04-08 | 308.54 |
| 2024-04-05 | 307.50 |
| 2024-04-03 | 307.50 |
| 2024-04-02 | 307.50 |
| 2024-03-28 | 304.36 |
| 2024-03-27 | 300.18 |
| 2024-03-26 | 304.36 |
| 2024-03-25 | 305.41 |
| 2024-03-22 | 306.45 |
| 2024-03-21 | 307.50 |
| 2024-03-20 | 307.50 |
| 2024-03-19 | 307.50 |
| 2024-03-18 | 307.50 |
| 2024-03-15 | 312.72 |
| 2024-03-14 | 313.77 |
| 2024-03-13 | 312.72 |
| 2024-03-12 | 315.86 |
| 2024-03-11 | 316.90 |
| 2024-03-08 | 314.81 |
| 2024-03-07 | 315.86 |
| 2024-03-06 | 312.72 |
| 2024-03-05 | 311.68 |
| 2024-03-04 | 314.81 |
| 2024-03-01 | 306.45 |
| 2024-02-29 | 307.50 |
| 2024-02-28 | 313.77 |
| 2024-02-27 | 316.90 |
| 2024-02-26 | 316.90 |
| 2024-02-23 | 335.71 |
| 2024-02-22 | 333.62 |
| 2024-02-21 | 336.75 |
| 2024-02-20 | 334.66 |
| 2024-02-19 | 336.75 |
| 2024-02-16 | 330.48 |
| 2024-02-15 | 327.35 |
| 2024-02-14 | 332.57 |
| 2024-02-09 | 328.39 |
| 2024-02-08 | 331.53 |
| 2024-02-07 | 325.26 |
| 2024-02-06 | 321.08 |
| 2024-02-05 | 320.04 |
| 2024-02-02 | 323.17 |
| 2024-02-01 | 323.17 |
| 2024-01-31 | 322.13 |
| 2024-01-30 | 327.35 |
| 2024-01-29 | 332.57 |
| 2024-01-26 | 334.66 |
| 2024-01-25 | 332.57 |
| 2024-01-24 | 327.35 |
| 2024-01-23 | 321.08 |
| 2024-01-22 | 317.95 |
| 2024-01-19 | 325.26 |
| 2024-01-18 | 332.57 |
| 2024-01-17 | 331.53 |
| 2024-01-16 | 341.98 |
| 2024-01-15 | 338.84 |
| 2024-01-12 | 336.75 |
| 2024-01-11 | 339.89 |
| 2024-01-10 | 335.71 |
| 2024-01-09 | 341.98 |
| 2024-01-08 | 337.80 |
| 2024-01-05 | 340.93 |
| 2024-01-04 | 343.02 |
| 2024-01-03 | 340.93 |
| 2024-01-02 | 338.84 |
| 2023-12-29 | 334.66 |
| 2023-12-28 | 335.71 |
| 2023-12-27 | 332.57 |
| 2023-12-22 | 331.53 |
| 2023-12-21 | 328.39 |
| 2023-12-20 | 328.39 |
| 2023-12-19 | 328.39 |
| 2023-12-18 | 334.66 |
| 2023-12-15 | 336.75 |
| 2023-12-14 | 345.11 |
| 2023-12-13 | 334.66 |
| 2023-12-12 | 328.39 |
| 2023-12-11 | 322.13 |
| 2023-12-08 | 320.04 |
| 2023-12-07 | 322.13 |
| 2023-12-06 | 322.13 |
| 2023-12-05 | 311.68 |
| 2023-12-04 | 315.86 |
| 2023-12-01 | 317.95 |
| 2023-11-30 | 313.77 |
| 2023-11-29 | 314.81 |
| 2023-11-28 | 314.81 |
| 2023-11-27 | 316.90 |
| 2023-11-24 | 318.99 |
| 2023-11-23 | 311.68 |
| 2023-11-22 | 312.72 |
| 2023-11-21 | 309.59 |
| 2023-11-20 | 307.50 |
| 2023-11-17 | 305.41 |
| 2023-11-16 | 310.63 |
| 2023-11-15 | 311.68 |
| 2023-11-14 | 307.50 |
| 2023-11-13 | 305.41 |
| 2023-11-10 | 306.45 |
| 2023-11-09 | 303.32 |
| 2023-11-08 | 297.05 |
| 2023-11-07 | 301.23 |
| 2023-11-06 | 308.54 |
| 2023-11-03 | 310.63 |
| 2023-11-02 | 307.50 |
| 2023-11-01 | 303.32 |
| 2023-10-31 | 300.18 |
| 2023-10-30 | 301.23 |
| 2023-10-27 | 305.41 |
| 2023-10-26 | 305.41 |
| 2023-10-25 | 303.32 |
| 2023-10-24 | 304.36 |
| 2023-10-20 | 310.63 |
| 2023-10-19 | 305.41 |
| 2023-10-18 | 303.32 |
| 2023-10-17 | 307.50 |
| 2023-10-16 | 306.45 |
| 2023-10-13 | 297.05 |
| 2023-10-12 | 303.32 |
| 2023-10-11 | 293.91 |
| 2023-10-10 | 284.51 |
| 2023-10-09 | 282.42 |
| 2023-10-06 | 280.33 |
| 2023-10-05 | 269.88 |
| 2023-10-04 | 270.93 |
| 2023-10-03 | 270.93 |
| 2023-09-29 | 273.02 |
| 2023-09-28 | 273.02 |
| 2023-09-27 | 271.97 |
| 2023-09-26 | 271.97 |
| 2023-09-25 | 274.06 |
| 2023-09-22 | 278.24 |
| 2023-09-21 | 270.93 |
| 2023-09-20 | 266.75 |
| 2023-09-19 | 268.84 |
| 2023-09-18 | 266.75 |
| 2023-09-15 | 275.11 |
| 2023-09-14 | 276.15 |
| 2023-09-13 | 279.29 |
| 2023-09-12 | 281.38 |
| 2023-09-11 | 281.38 |
| 2023-09-07 | 283.47 |
| 2023-09-06 | 282.42 |
| 2023-09-05 | 284.51 |
| 2023-09-04 | 287.64 |
| 2023-08-31 | 289.73 |
| 2023-08-30 | 286.60 |
| 2023-08-29 | 288.69 |
| 2023-08-28 | 284.51 |
| 2023-08-25 | 279.29 |
| 2023-08-24 | 278.24 |
| 2023-08-23 | 276.15 |
| 2023-08-22 | 275.11 |
| 2023-08-21 | 269.88 |
| 2023-08-18 | 284.51 |
| 2023-08-17 | 290.78 |
| 2023-08-16 | 291.02 |
| 2023-08-15 | 290.00 |
| 2023-08-14 | 292.04 |
| 2023-08-11 | 293.06 |
| 2023-08-10 | 294.07 |
| 2023-08-09 | 297.13 |
| 2023-08-08 | 295.09 |
| 2023-08-07 | 290.00 |
| 2023-08-04 | 299.17 |
| 2023-08-03 | 306.29 |
| 2023-08-02 | 304.26 |
| 2023-08-01 | 306.29 |
| 2023-07-31 | 305.28 |
| 2023-07-28 | 308.33 |
| 2023-07-27 | 310.37 |
| 2023-07-26 | 311.39 |
| 2023-07-25 | 310.37 |
| 2023-07-24 | 307.31 |
| 2023-07-21 | 310.37 |
| 2023-07-20 | 310.37 |
| 2023-07-19 | 312.40 |
| 2023-07-18 | 310.37 |
| 2023-07-14 | 311.39 |
| 2023-07-13 | 309.35 |
| 2023-07-12 | 308.33 |
| 2023-07-11 | 306.29 |
| 2023-07-10 | 304.26 |
| 2023-07-07 | 303.24 |
| 2023-07-06 | 303.24 |
| 2023-07-05 | 304.26 |
| 2023-07-04 | 311.39 |
| 2023-07-03 | 315.46 |
| 2023-06-30 | 313.42 |
| 2023-06-29 | 308.33 |
| 2023-06-28 | 310.37 |
| 2023-06-27 | 305.28 |
| 2023-06-26 | 296.11 |
| 2023-06-23 | 292.04 |
| 2023-06-21 | 292.04 |
| 2023-06-20 | 290.00 |
| 2023-06-19 | 287.96 |
| 2023-06-16 | 280.84 |
| 2023-06-15 | 282.87 |
| 2023-06-14 | 284.91 |
| 2023-06-13 | 288.98 |
| 2023-06-12 | 287.96 |
| 2023-06-09 | 287.96 |
| 2023-06-08 | 287.96 |
| 2023-06-07 | 290.00 |
| 2023-06-06 | 291.02 |
| 2023-06-05 | 291.02 |
| 2023-06-02 | 279.82 |
| 2023-06-01 | 275.26 |
| 2023-05-31 | 278.09 |
| 2023-05-30 | 279.98 |
| 2023-05-29 | 278.09 |
| 2023-05-25 | 277.15 |
| 2023-05-24 | 283.76 |
| 2023-05-23 | 284.71 |
| 2023-05-22 | 285.65 |
| 2023-05-19 | 287.54 |
| 2023-05-18 | 286.60 |
| 2023-05-17 | 285.65 |
| 2023-05-16 | 289.44 |
| 2023-05-15 | 289.44 |
| 2023-05-12 | 287.54 |
| 2023-05-11 | 288.49 |
| 2023-05-10 | 289.44 |
| 2023-05-09 | 290.38 |
| 2023-05-08 | 292.27 |
| 2023-05-05 | 290.38 |
| 2023-05-04 | 288.49 |
| 2023-05-03 | 287.54 |
| 2023-05-02 | 287.54 |
| 2023-04-28 | 286.60 |
| 2023-04-27 | 286.60 |
| 2023-04-26 | 280.93 |
| 2023-04-25 | 282.82 |
| 2023-04-24 | 280.93 |
| 2023-04-21 | 280.93 |
| 2023-04-20 | 279.98 |
| 2023-04-19 | 279.04 |
| 2023-04-18 | 283.76 |
| 2023-04-17 | 288.49 |
| 2023-04-14 | 286.60 |
| 2023-04-13 | 284.71 |
| 2023-04-12 | 281.87 |
| 2023-04-11 | 279.98 |
| 2023-04-06 | 278.09 |
| 2023-04-04 | 276.20 |
| 2023-04-03 | 278.09 |
| 2023-03-31 | 270.53 |
| 2023-03-30 | 269.59 |
| 2023-03-29 | 270.53 |
| 2023-03-28 | 269.59 |
| 2023-03-27 | 267.69 |
| 2023-03-24 | 272.42 |
| 2023-03-23 | 273.37 |
| 2023-03-22 | 269.59 |
| 2023-03-21 | 268.64 |
| 2023-03-20 | 269.59 |
| 2023-03-17 | 271.48 |
| 2023-03-16 | 269.59 |
| 2023-03-15 | 271.48 |
| 2023-03-14 | 271.48 |
| 2023-03-13 | 278.09 |
| 2023-03-10 | 267.69 |
| 2023-03-09 | 274.31 |
| 2023-03-08 | 279.04 |
| 2023-03-07 | 277.15 |
| 2023-03-06 | 279.98 |
| 2023-03-03 | 274.31 |
| 2023-03-02 | 273.37 |
| 2023-03-01 | 273.37 |
| 2023-02-28 | 268.64 |
| 2023-02-27 | 266.75 |
| 2023-02-24 | 268.64 |
| 2023-02-23 | 267.69 |
| 2023-02-22 | 265.80 |
| 2023-02-21 | 268.64 |
| 2023-02-20 | 271.48 |
| 2023-02-17 | 265.80 |
| 2023-02-16 | 267.69 |
| 2023-02-15 | 263.91 |
| 2023-02-14 | 269.59 |
| 2023-02-13 | 271.48 |
| 2023-02-10 | 272.42 |
| 2023-02-09 | 269.59 |
| 2023-02-08 | 271.48 |
| 2023-02-07 | 268.64 |
| 2023-02-06 | 271.48 |
| 2023-02-03 | 275.26 |
| 2023-02-02 | 273.37 |
| 2023-02-01 | 270.53 |
| 2023-01-31 | 263.91 |
| 2023-01-30 | 266.75 |
| 2023-01-27 | 267.69 |
| 2023-01-26 | 270.53 |
| 2023-01-20 | 264.86 |
| 2023-01-19 | 258.24 |
| 2023-01-18 | 254.46 |
| 2023-01-17 | 250.68 |
| 2023-01-16 | 257.30 |
| 2023-01-13 | 252.57 |
| 2023-01-12 | 249.74 |
| 2023-01-11 | 244.06 |
| 2023-01-10 | 242.17 |
| 2023-01-09 | 243.12 |
| 2023-01-06 | 243.12 |
| 2023-01-05 | 241.23 |
| 2023-01-04 | 247.85 |
| 2023-01-03 | 241.23 |
| 2022-12-30 | 232.72 |
| 2022-12-29 | 231.78 |
| 2022-12-28 | 233.67 |
| 2022-12-23 | 231.78 |
| 2022-12-22 | 228.94 |
| 2022-12-21 | 228.00 |
| 2022-12-20 | 226.10 |
| 2022-12-19 | 225.16 |
| 2022-12-16 | 234.61 |
| 2022-12-15 | 231.78 |
| 2022-12-14 | 230.83 |
| 2022-12-13 | 234.61 |
| 2022-12-12 | 234.61 |
| 2022-12-09 | 236.50 |
| 2022-12-08 | 231.78 |
| 2022-12-07 | 228.94 |
| 2022-12-06 | 232.72 |
| 2022-12-05 | 225.16 |
| 2022-12-02 | 219.49 |
| 2022-12-01 | 222.32 |
| 2022-11-30 | 221.38 |
| 2022-11-29 | 220.43 |
| 2022-11-28 | 218.54 |
| 2022-11-25 | 224.21 |
| 2022-11-24 | 216.65 |
| 2022-11-23 | 210.98 |
| 2022-11-22 | 211.93 |
| 2022-11-21 | 210.04 |
| 2022-11-18 | 210.04 |
| 2022-11-17 | 210.04 |
| 2022-11-16 | 211.93 |
| 2022-11-15 | 209.09 |
| 2022-11-14 | 204.36 |
| 2022-11-11 | 205.31 |
| 2022-11-10 | 193.02 |
| 2022-11-09 | 195.86 |
| 2022-11-08 | 194.91 |
| 2022-11-07 | 197.75 |
| 2022-11-04 | 192.08 |
| 2022-11-03 | 185.46 |
| 2022-11-02 | 195.86 |
| 2022-11-01 | 190.19 |
| 2022-10-31 | 183.57 |
| 2022-10-28 | 197.75 |
| 2022-10-27 | 206.25 |
| 2022-10-26 | 204.36 |
| 2022-10-25 | 200.58 |
| 2022-10-24 | 202.47 |
| 2022-10-21 | 214.76 |
| 2022-10-20 | 211.93 |
| 2022-10-19 | 216.65 |
| 2022-10-18 | 218.54 |
| 2022-10-17 | 211.93 |
| 2022-10-14 | 211.93 |
| 2022-10-13 | 214.76 |
| 2022-10-12 | 216.65 |
| 2022-10-11 | 220.43 |
| 2022-10-10 | 223.27 |
| 2022-10-07 | 236.50 |
| 2022-10-06 | 238.39 |
| 2022-10-05 | 243.12 |
| 2022-10-03 | 233.67 |
| 2022-09-30 | 235.56 |
| 2022-09-29 | 239.34 |
| 2022-09-28 | 242.17 |
| 2022-09-27 | 249.74 |
| 2022-09-26 | 252.57 |
| 2022-09-23 | 258.24 |
| 2022-09-22 | 259.19 |
| 2022-09-21 | 259.19 |
| 2022-09-20 | 263.91 |
| 2022-09-19 | 265.80 |
| 2022-09-16 | 269.59 |
| 2022-09-15 | 270.53 |
| 2022-09-14 | 268.64 |
| 2022-09-13 | 271.48 |
| 2022-09-09 | 264.86 |
| 2022-09-08 | 262.97 |
| 2022-09-07 | 264.86 |
| 2022-09-06 | 266.75 |
| 2022-09-05 | 270.53 |
| 2022-09-02 | 269.59 |
| 2022-09-01 | 264.86 |
| 2022-08-31 | 271.48 |
| 2022-08-30 | 273.37 |
| 2022-08-29 | 273.37 |
| 2022-08-26 | 275.26 |
| 2022-08-25 | 279.04 |
| 2022-08-24 | 278.51 |
| 2022-08-23 | 279.43 |
| 2022-08-22 | 280.35 |
| 2022-08-19 | 281.28 |
| 2022-08-18 | 279.43 |
| 2022-08-17 | 281.28 |
| 2022-08-16 | 283.12 |
| 2022-08-15 | 283.12 |
| 2022-08-12 | 286.82 |
| 2022-08-11 | 284.97 |
| 2022-08-10 | 282.20 |
| 2022-08-09 | 285.89 |
| 2022-08-08 | 284.97 |
| 2022-08-05 | 284.05 |
| 2022-08-04 | 282.20 |
| 2022-08-03 | 280.35 |
| 2022-08-02 | 278.51 |
| 2022-08-01 | 284.05 |
| 2022-07-29 | 287.74 |
| 2022-07-28 | 289.59 |
| 2022-07-27 | 291.43 |
| 2022-07-26 | 294.20 |
| 2022-07-25 | 291.43 |
| 2022-07-22 | 296.05 |
| 2022-07-21 | 296.97 |
| 2022-07-20 | 294.20 |
| 2022-07-19 | 294.20 |
| 2022-07-18 | 293.28 |
| 2022-07-15 | 287.74 |
| 2022-07-14 | 291.43 |
| 2022-07-13 | 296.97 |
| 2022-07-12 | 296.05 |
| 2022-07-11 | 289.59 |
| 2022-07-08 | 289.59 |
| 2022-07-07 | 286.82 |
| 2022-07-06 | 289.59 |
| 2022-07-05 | 289.59 |
| 2022-07-04 | 285.89 |
| 2022-06-30 | 283.12 |
| 2022-06-29 | 284.97 |
| 2022-06-28 | 283.12 |
| 2022-06-27 | 283.12 |
| 2022-06-24 | 284.05 |
| 2022-06-23 | 281.28 |
| 2022-06-22 | 280.35 |
| 2022-06-21 | 280.35 |
| 2022-06-20 | 282.20 |
| 2022-06-17 | 277.59 |
| 2022-06-16 | 282.20 |
| 2022-06-15 | 288.66 |
| 2022-06-14 | 285.89 |
| 2022-06-13 | 286.82 |
| 2022-06-10 | 288.66 |
| 2022-06-09 | 289.59 |
| 2022-06-08 | 289.59 |
| 2022-06-07 | 293.28 |
| 2022-06-06 | 294.20 |
| 2022-06-02 | 297.90 |
| 2022-06-01 | 294.20 |
| 2022-05-31 | 295.13 |
| 2022-05-30 | 291.43 |
| 2022-05-27 | 291.43 |
| 2022-05-26 | 293.28 |
| 2022-05-25 | 296.97 |
| 2022-05-24 | 293.28 |
| 2022-05-23 | 294.20 |
| 2022-05-20 | 290.51 |
| 2022-05-19 | 292.36 |
| 2022-05-18 | 295.13 |
| 2022-05-17 | 292.36 |
| 2022-05-16 | 268.00 |
| 2022-05-13 | 260.71 |
| 2022-05-12 | 259.90 |
| 2022-05-11 | 262.33 |
| 2022-05-10 | 263.95 |
| 2022-05-06 | 265.57 |
| 2022-05-05 | 266.38 |
| 2022-05-04 | 264.76 |
| 2022-05-03 | 264.76 |
| 2022-04-29 | 262.33 |
| 2022-04-28 | 262.33 |
| 2022-04-27 | 262.33 |
| 2022-04-26 | 263.95 |
| 2022-04-25 | 263.14 |
| 2022-04-22 | 264.76 |
| 2022-04-21 | 264.76 |
| 2022-04-20 | 265.57 |
| 2022-04-19 | 266.38 |
| 2022-04-14 | 263.14 |
| 2022-04-13 | 263.14 |
| 2022-04-12 | 261.52 |
| 2022-04-11 | 261.52 |
| 2022-04-08 | 263.14 |
| 2022-04-07 | 263.14 |
| 2022-04-06 | 259.90 |
| 2022-04-04 | 259.09 |
| 2022-04-01 | 259.09 |
| 2022-03-31 | 258.28 |
| 2022-03-30 | 260.71 |
| 2022-03-29 | 261.52 |
| 2022-03-28 | 260.71 |
| 2022-03-25 | 259.90 |
| 2022-03-24 | 259.90 |
| 2022-03-23 | 258.28 |
| 2022-03-22 | 259.09 |
| 2022-03-21 | 257.46 |
| 2022-03-18 | 252.60 |
| 2022-03-17 | 252.60 |
| 2022-03-16 | 245.31 |
| 2022-03-15 | 234.77 |
| 2022-03-14 | 242.87 |
| 2022-03-11 | 250.17 |
| 2022-03-10 | 253.41 |
| 2022-03-09 | 246.93 |
| 2022-03-08 | 250.17 |
| 2022-03-07 | 249.36 |
| 2022-03-04 | 251.79 |
| 2022-03-03 | 255.03 |
| 2022-03-02 | 254.22 |
| 2022-03-01 | 255.84 |
| 2022-02-28 | 253.41 |
| 2022-02-25 | 253.41 |
| 2022-02-24 | 233.96 |
| 2022-02-23 | 239.63 |
| 2022-02-22 | 240.44 |
| 2022-02-21 | 242.87 |
| 2022-02-18 | 240.44 |
| 2022-02-17 | 239.63 |
| 2022-02-16 | 238.01 |
| 2022-02-15 | 238.82 |
| 2022-02-14 | 238.82 |
| 2022-02-11 | 242.87 |
| 2022-02-10 | 242.87 |
| 2022-02-09 | 238.82 |
| 2022-02-08 | 234.77 |
| 2022-02-07 | 236.39 |
| 2022-02-04 | 235.58 |
| 2022-01-31 | 232.34 |
| 2022-01-28 | 231.53 |
| 2022-01-27 | 234.77 |
| 2022-01-26 | 234.77 |
| 2022-01-25 | 231.53 |
| 2022-01-24 | 233.96 |
| 2022-01-21 | 229.09 |
| 2022-01-20 | 227.47 |
| 2022-01-19 | 227.47 |
| 2022-01-18 | 227.47 |
| 2022-01-17 | 227.47 |
| 2022-01-14 | 226.66 |
| 2022-01-13 | 226.66 |
| 2022-01-12 | 225.85 |
| 2022-01-11 | 225.04 |
| 2022-01-10 | 226.66 |
| 2022-01-07 | 225.85 |
| 2022-01-06 | 225.04 |
| 2022-01-05 | 226.66 |
| 2022-01-04 | 226.66 |
| 2022-01-03 | 221.80 |
| 2021-12-31 | 220.18 |
| 2021-12-30 | 222.61 |
| 2021-12-29 | 222.61 |
| 2021-12-28 | 220.18 |
| 2021-12-24 | 219.37 |
| 2021-12-23 | 216.94 |
| 2021-12-22 | 216.94 |
| 2021-12-21 | 215.31 |
| 2021-12-20 | 217.75 |
| 2021-12-17 | 217.75 |
| 2021-12-16 | 218.56 |
| 2021-12-15 | 219.37 |
| 2021-12-14 | 220.18 |
| 2021-12-13 | 220.99 |
| 2021-12-10 | 223.42 |
| 2021-12-09 | 223.42 |
| 2021-12-08 | 220.99 |
| 2021-12-07 | 220.99 |
| 2021-12-06 | 220.99 |
| 2021-12-03 | 222.61 |
| 2021-12-02 | 220.99 |
| 2021-12-01 | 220.99 |
| 2021-11-30 | 219.37 |
| 2021-11-29 | 223.42 |
| 2021-11-26 | 224.23 |
| 2021-11-25 | 226.66 |
| 2021-11-24 | 227.47 |
| 2021-11-23 | 225.85 |
| 2021-11-22 | 226.66 |
| 2021-11-19 | 228.28 |
| 2021-11-18 | 228.28 |
| 2021-11-17 | 228.28 |
| 2021-11-16 | 231.53 |
| 2021-11-15 | 225.85 |
| 2021-11-12 | 226.66 |
| 2021-11-11 | 226.66 |
| 2021-11-10 | 226.66 |
| 2021-11-09 | 225.04 |
| 2021-11-08 | 225.04 |
| 2021-11-05 | 224.23 |
| 2021-11-04 | 225.85 |
| 2021-11-03 | 225.85 |
| 2021-11-02 | 225.85 |
| 2021-11-01 | 226.66 |
| 2021-10-29 | 225.04 |
| 2021-10-28 | 224.23 |
| 2021-10-27 | 224.23 |
| 2021-10-26 | 226.66 |
| 2021-10-25 | 226.66 |
| 2021-10-22 | 225.04 |
| 2021-10-21 | 225.04 |
| 2021-10-20 | 225.04 |
| 2021-10-19 | 225.85 |
| 2021-10-18 | 223.42 |
| 2021-10-15 | 225.04 |
| 2021-10-12 | 224.23 |
| 2021-10-11 | 225.85 |
| 2021-10-08 | 225.85 |
| 2021-10-07 | 223.42 |
| 2021-10-06 | 222.61 |
| 2021-10-05 | 221.80 |
| 2021-10-04 | 225.04 |
| 2021-09-30 | 224.23 |
| 2021-09-29 | 220.99 |
| 2021-09-28 | 222.61 |
| 2021-09-27 | 223.42 |
| 2021-09-24 | 224.23 |
| 2021-09-23 | 225.85 |
| 2021-09-21 | 220.18 |
| 2021-09-20 | 220.99 |
| 2021-09-17 | 225.04 |
| 2021-09-16 | 225.04 |
| 2021-09-15 | 229.09 |
| 2021-09-14 | 230.72 |
| 2021-09-13 | 233.15 |
| 2021-09-10 | 233.15 |
| 2021-09-09 | 232.34 |
| 2021-09-08 | 234.77 |
| 2021-09-07 | 235.58 |
| 2021-09-06 | 233.96 |
| 2021-09-03 | 231.53 |
| 2021-09-02 | 232.34 |
| 2021-09-01 | 231.53 |
| 2021-08-31 | 229.09 |
| 2021-08-30 | 228.28 |
| 2021-08-27 | 225.85 |
| 2021-08-26 | 226.66 |
| 2021-08-25 | 227.47 |
| 2021-08-24 | 226.66 |
| 2021-08-23 | 229.09 |
| 2021-08-20 | 226.66 |
| 2021-08-19 | 229.91 |
| 2021-08-18 | 227.18 |
| 2021-08-17 | 227.18 |
| 2021-08-16 | 228.77 |
| 2021-08-13 | 227.97 |
| 2021-08-12 | 227.18 |
| 2021-08-11 | 227.97 |
| 2021-08-10 | 228.77 |
| 2021-08-09 | 230.35 |
| 2021-08-06 | 232.73 |
| 2021-08-05 | 231.14 |
| 2021-08-04 | 231.14 |
| 2021-08-03 | 229.56 |
| 2021-08-02 | 229.56 |
| 2021-07-30 | 222.43 |
| 2021-07-29 | 227.97 |
| 2021-07-28 | 224.01 |
| 2021-07-27 | 227.18 |
| 2021-07-26 | 232.73 |
| 2021-07-23 | 227.18 |
| 2021-07-22 | 227.18 |
| 2021-07-21 | 224.81 |
| 2021-07-20 | 223.22 |
| 2021-07-19 | 220.84 |
| 2021-07-16 | 223.22 |
| 2021-07-15 | 220.84 |
| 2021-07-14 | 220.05 |
| 2021-07-13 | 218.47 |
| 2021-07-12 | 220.84 |
| 2021-07-09 | 220.84 |
| 2021-07-08 | 221.64 |
| 2021-07-07 | 224.01 |
| 2021-07-06 | 222.43 |
| 2021-07-05 | 224.81 |
| 2021-07-02 | 224.01 |
| 2021-06-30 | 222.43 |
| 2021-06-29 | 224.01 |
| 2021-06-28 | 225.60 |
| 2021-06-25 | 226.39 |
| 2021-06-24 | 224.81 |
| 2021-06-23 | 225.60 |
| 2021-06-22 | 224.01 |
| 2021-06-21 | 223.22 |
| 2021-06-18 | 222.43 |
| 2021-06-17 | 224.81 |
| 2021-06-16 | 225.60 |
| 2021-06-15 | 228.77 |
| 2021-06-11 | 229.56 |
| 2021-06-10 | 228.77 |
| 2021-06-09 | 227.97 |
| 2021-06-08 | 231.14 |
| 2021-06-07 | 232.73 |
| 2021-06-04 | 229.56 |
| 2021-06-03 | 231.14 |
| 2021-06-02 | 232.73 |
| 2021-06-01 | 234.31 |
| 2021-05-31 | 235.10 |
| 2021-05-28 | 239.86 |
| 2021-05-27 | 238.27 |
| 2021-05-26 | 234.31 |
| 2021-05-25 | 238.27 |
| 2021-05-24 | 240.65 |
| 2021-05-21 | 243.03 |
| 2021-05-20 | 246.19 |
| 2021-05-18 | 246.99 |
| 2021-05-17 | 241.44 |
| 2021-05-14 | 242.23 |
| 2021-05-13 | 246.99 |
| 2021-05-12 | 249.36 |
| 2021-05-11 | 246.99 |
| 2021-05-10 | 250.16 |
| 2021-05-07 | 246.39 |
| 2021-05-06 | 249.40 |
| 2021-05-05 | 245.64 |
| 2021-05-04 | 243.38 |
| 2021-05-03 | 241.87 |
| 2021-04-30 | 238.86 |
| 2021-04-29 | 242.63 |
| 2021-04-28 | 240.37 |
| 2021-04-27 | 244.88 |
| 2021-04-26 | 243.38 |
| 2021-04-23 | 241.87 |
| 2021-04-22 | 244.13 |
| 2021-04-21 | 244.88 |
| 2021-04-20 | 244.88 |
| 2021-04-19 | 244.88 |
| 2021-04-16 | 241.12 |
| 2021-04-15 | 239.61 |
| 2021-04-14 | 241.12 |
| 2021-04-13 | 235.85 |
| 2021-04-12 | 238.11 |
| 2021-04-09 | 237.35 |
| 2021-04-08 | 232.84 |
| 2021-04-07 | 232.08 |
| 2021-04-01 | 232.08 |
| 2021-03-31 | 229.82 |
| 2021-03-30 | 237.35 |
| 2021-03-29 | 231.33 |
| 2021-03-26 | 231.33 |
| 2021-03-25 | 226.06 |
| 2021-03-24 | 229.07 |
| 2021-03-23 | 231.33 |
| 2021-03-22 | 232.84 |
| 2021-03-19 | 233.59 |
| 2021-03-18 | 239.61 |
| 2021-03-17 | 236.60 |
| 2021-03-16 | 232.84 |
| 2021-03-15 | 233.59 |
| 2021-03-12 | 236.60 |
| 2021-03-11 | 235.10 |
| 2021-03-10 | 238.11 |
| 2021-03-09 | 234.34 |
| 2021-03-08 | 233.59 |
| 2021-03-05 | 236.60 |
| 2021-03-04 | 237.35 |
| 2021-03-03 | 240.37 |
| 2021-03-02 | 238.11 |
| 2021-03-01 | 241.87 |
| 2021-02-26 | 235.10 |
| 2021-02-25 | 243.38 |
| 2021-02-24 | 238.86 |
| 2021-02-23 | 242.63 |
| 2021-02-22 | 241.87 |
| 2021-02-19 | 243.38 |
| 2021-02-18 | 242.63 |
| 2021-02-17 | 241.12 |
| 2021-02-16 | 240.37 |
| 2021-02-11 | 244.88 |
| 2021-02-10 | 247.14 |
| 2021-02-09 | 229.82 |
| 2021-02-08 | 229.07 |
| 2021-02-05 | 232.84 |
| 2021-02-04 | 232.08 |
| 2021-02-03 | 235.85 |
| 2021-02-02 | 238.11 |
| 2021-02-01 | 240.37 |
| 2021-01-29 | 225.31 |
| 2021-01-28 | 233.59 |
| 2021-01-27 | 231.33 |
| 2021-01-26 | 224.55 |
| 2021-01-25 | 227.57 |
| 2021-01-22 | 229.82 |
| 2021-01-21 | 228.32 |
| 2021-01-20 | 233.59 |
| 2021-01-19 | 233.59 |
| 2021-01-18 | 234.34 |
| 2021-01-15 | 234.34 |
| 2021-01-14 | 235.85 |
| 2021-01-13 | 240.37 |
| 2021-01-12 | 241.87 |
| 2021-01-11 | 236.60 |
| 2021-01-08 | 238.86 |
| 2021-01-07 | 242.63 |
| 2021-01-06 | 244.13 |
| 2021-01-05 | 250.16 |
| 2021-01-04 | 246.39 |
| 2020-12-31 | 251.66 |
| 2020-12-30 | 250.16 |
| 2020-12-29 | 250.91 |
| 2020-12-28 | 250.16 |
| 2020-12-24 | 253.17 |
| 2020-12-23 | 253.17 |
| 2020-12-22 | 251.66 |
| 2020-12-21 | 256.18 |
| 2020-12-18 | 259.95 |
| 2020-12-17 | 260.70 |
| 2020-12-16 | 259.19 |
| 2020-12-15 | 262.20 |
| 2020-12-14 | 262.96 |
| 2020-12-11 | 261.45 |
| 2020-12-10 | 256.93 |
| 2020-12-09 | 260.70 |
| 2020-12-08 | 258.44 |
| 2020-12-07 | 256.93 |
| 2020-12-04 | 253.92 |
| 2020-12-03 | 256.93 |
| 2020-12-02 | 257.69 |
| 2020-12-01 | 253.17 |
| 2020-11-30 | 254.67 |
| 2020-11-27 | 251.66 |
| 2020-11-26 | 256.18 |
| 2020-11-25 | 256.93 |
| 2020-11-24 | 259.19 |
| 2020-11-23 | 253.92 |
| 2020-11-20 | 258.44 |
| 2020-11-19 | 257.69 |
| 2020-11-18 | 256.18 |
| 2020-11-17 | 256.93 |
| 2020-11-16 | 257.69 |
| 2020-11-13 | 257.69 |
| 2020-11-12 | 261.45 |
| 2020-11-11 | 264.46 |
| 2020-11-10 | 255.43 |
| 2020-11-09 | 250.91 |
| 2020-11-06 | 253.92 |
| 2020-11-05 | 258.44 |
| 2020-11-04 | 254.67 |
| 2020-11-03 | 256.93 |
| 2020-11-02 | 251.66 |
| 2020-10-30 | 250.91 |
| 2020-10-29 | 261.45 |
| 2020-10-28 | 262.20 |
| 2020-10-27 | 265.22 |
| 2020-10-23 | 265.22 |
| 2020-10-22 | 265.22 |
| 2020-10-21 | 271.99 |
| 2020-10-20 | 278.77 |
| 2020-10-19 | 271.24 |
| 2020-10-16 | 274.25 |
| 2020-10-15 | 257.69 |
| 2020-10-14 | 265.22 |
| 2020-10-12 | 253.17 |
| 2020-10-09 | 246.39 |
| 2020-10-08 | 246.39 |
| 2020-10-07 | 246.39 |
| 2020-10-06 | 247.90 |
| 2020-10-05 | 250.16 |
| 2020-09-30 | 247.90 |
| 2020-09-29 | 244.88 |
| 2020-09-28 | 247.14 |
| 2020-09-25 | 250.91 |
| 2020-09-24 | 249.40 |
| 2020-09-23 | 258.44 |
| 2020-09-22 | 260.70 |
| 2020-09-21 | 256.93 |
| 2020-09-18 | 254.67 |
| 2020-09-17 | 253.92 |
| 2020-09-16 | 257.69 |
| 2020-09-15 | 268.98 |
| 2020-09-14 | 269.73 |
| 2020-09-11 | 262.96 |
| 2020-09-10 | 265.22 |
| 2020-09-09 | 246.39 |
| 2020-09-08 | 241.12 |
| 2020-09-07 | 241.12 |
| 2020-09-04 | 240.37 |
| 2020-09-03 | 244.13 |
| 2020-09-02 | 247.59 |
| 2020-09-01 | 244.76 |
| 2020-08-31 | 244.76 |
| 2020-08-28 | 244.76 |
| 2020-08-27 | 245.46 |
| 2020-08-26 | 248.30 |
| 2020-08-25 | 249.72 |
| 2020-08-24 | 246.17 |
| 2020-08-21 | 246.88 |
| 2020-08-20 | 246.17 |
| 2020-08-19 | 247.59 |
| 2020-08-18 | 248.30 |
| 2020-08-17 | 246.88 |
| 2020-08-14 | 249.01 |
| 2020-08-13 | 246.88 |
| 2020-08-12 | 243.34 |
| 2020-08-11 | 244.76 |
| 2020-08-10 | 252.56 |
| 2020-08-07 | 247.59 |
| 2020-08-06 | 218.51 |
| 2020-08-05 | 217.80 |
| 2020-08-04 | 212.12 |
| 2020-08-03 | 210.00 |
| 2020-07-31 | 210.00 |
| 2020-07-30 | 210.71 |
| 2020-07-29 | 210.00 |
| 2020-07-28 | 212.83 |
| 2020-07-27 | 212.12 |
| 2020-07-24 | 209.29 |
| 2020-07-23 | 211.41 |
| 2020-07-22 | 213.54 |
| 2020-07-21 | 215.67 |
| 2020-07-20 | 209.29 |
| 2020-07-17 | 212.83 |
| 2020-07-16 | 210.71 |
| 2020-07-15 | 210.71 |
| 2020-07-14 | 210.00 |
| 2020-07-13 | 212.83 |
| 2020-07-10 | 211.41 |
| 2020-07-09 | 210.00 |
| 2020-07-08 | 213.54 |
| 2020-07-07 | 214.25 |
| 2020-07-06 | 216.38 |
| 2020-07-03 | 215.67 |
| 2020-07-02 | 214.96 |
| 2020-06-30 | 213.54 |
| 2020-06-29 | 213.54 |
| 2020-06-26 | 214.96 |
| 2020-06-24 | 221.35 |
| 2020-06-23 | 219.93 |
| 2020-06-22 | 214.25 |
| 2020-06-19 | 215.67 |
| 2020-06-18 | 217.80 |
| 2020-06-17 | 213.54 |
| 2020-06-16 | 217.80 |
| 2020-06-15 | 212.12 |
| 2020-06-12 | 217.09 |
| 2020-06-11 | 217.80 |
| 2020-06-10 | 216.38 |
| 2020-06-09 | 219.22 |
| 2020-06-08 | 216.38 |
| 2020-06-05 | 214.25 |
| 2020-06-04 | 220.64 |
| 2020-06-03 | 214.96 |
| 2020-06-02 | 210.71 |
| 2020-06-01 | 207.16 |
| 2020-05-29 | 201.48 |
| 2020-05-28 | 200.77 |
| 2020-05-27 | 205.74 |
| 2020-05-26 | 203.61 |
| 2020-05-25 | 201.48 |
| 2020-05-22 | 200.06 |
| 2020-05-21 | 211.41 |
| 2020-05-20 | 217.09 |
| 2020-05-19 | 216.38 |
| 2020-05-18 | 217.80 |
| 2020-05-15 | 214.25 |
| 2020-05-14 | 215.67 |
| 2020-05-13 | 220.64 |
| 2020-05-12 | 220.64 |
| 2020-05-11 | 222.06 |
| 2020-05-08 | 221.38 |
| 2020-05-07 | 220.70 |
| 2020-05-06 | 220.03 |
| 2020-05-05 | 217.33 |
| 2020-05-04 | 217.33 |
| 2020-04-29 | 220.70 |
| 2020-04-28 | 220.03 |
| 2020-04-27 | 217.33 |
| 2020-04-24 | 213.95 |
| 2020-04-23 | 218.68 |
| 2020-04-22 | 217.33 |
| 2020-04-21 | 212.60 |
| 2020-04-20 | 216.65 |
| 2020-04-17 | 217.33 |
| 2020-04-16 | 213.28 |
| 2020-04-15 | 209.23 |
| 2020-04-14 | 211.93 |
| 2020-04-09 | 205.85 |
| 2020-04-08 | 205.85 |
| 2020-04-07 | 204.50 |
| 2020-04-06 | 203.83 |
| 2020-04-03 | 197.07 |
| 2020-04-02 | 188.97 |
| 2020-04-01 | 184.92 |
| 2020-03-31 | 188.30 |
| 2020-03-30 | 182.22 |
| 2020-03-27 | 185.60 |
| 2020-03-26 | 181.55 |
| 2020-03-25 | 178.84 |
| 2020-03-24 | 173.44 |
| 2020-03-23 | 164.67 |
| 2020-03-20 | 171.42 |
| 2020-03-19 | 170.07 |
| 2020-03-18 | 188.97 |
| 2020-03-17 | 195.05 |
| 2020-03-16 | 197.07 |
| 2020-03-13 | 204.50 |
| 2020-03-12 | 208.55 |
| 2020-03-11 | 214.63 |
| 2020-03-10 | 215.30 |
| 2020-03-09 | 213.95 |
| 2020-03-06 | 218.68 |
| 2020-03-05 | 217.33 |
| 2020-03-04 | 213.95 |
| 2020-03-03 | 214.63 |
| 2020-03-02 | 215.30 |
| 2020-02-28 | 216.65 |
| 2020-02-27 | 222.73 |
| 2020-02-26 | 222.73 |
| 2020-02-25 | 222.73 |
| 2020-02-24 | 225.43 |
| 2020-02-21 | 225.43 |
| 2020-02-20 | 224.08 |
| 2020-02-19 | 224.08 |
| 2020-02-18 | 223.41 |
| 2020-02-17 | 222.73 |
| 2020-02-14 | 223.41 |
| 2020-02-13 | 224.08 |
| 2020-02-12 | 223.41 |
| 2020-02-11 | 222.06 |
| 2020-02-10 | 220.03 |
| 2020-02-07 | 219.35 |
| 2020-02-06 | 215.98 |
| 2020-02-05 | 211.93 |
| 2020-02-04 | 209.90 |
| 2020-02-03 | 209.90 |
| 2020-01-31 | 209.90 |
| 2020-01-30 | 213.28 |
| 2020-01-29 | 211.93 |
| 2020-01-24 | 218.68 |
| 2020-01-23 | 218.00 |
| 2020-01-22 | 220.70 |
| 2020-01-21 | 218.68 |
| 2020-01-20 | 221.38 |
| 2020-01-17 | 220.70 |
| 2020-01-16 | 221.38 |
| 2020-01-15 | 220.70 |
| 2020-01-14 | 220.03 |
| 2020-01-13 | 218.00 |
| 2020-01-10 | 220.03 |
| 2020-01-09 | 218.68 |
| 2020-01-08 | 215.98 |
| 2020-01-07 | 215.30 |
| 2020-01-06 | 214.63 |
| 2020-01-03 | 212.60 |
| 2020-01-02 | 211.25 |
| 2019-12-31 | 211.25 |
| 2019-12-30 | 214.63 |
| 2019-12-27 | 218.68 |
| 2019-12-24 | 218.00 |
| 2019-12-23 | 216.65 |
| 2019-12-20 | 213.28 |
| 2019-12-19 | 214.63 |
| 2019-12-18 | 215.30 |
| 2019-12-17 | 213.95 |
| 2019-12-16 | 213.28 |
| 2019-12-13 | 211.25 |
| 2019-12-12 | 212.60 |
| 2019-12-11 | 210.58 |
| 2019-12-10 | 211.93 |
| 2019-12-09 | 213.28 |
| 2019-12-06 | 215.30 |
| 2019-12-05 | 215.30 |
| 2019-12-04 | 213.95 |
| 2019-12-03 | 218.68 |
| 2019-12-02 | 215.98 |
| 2019-11-29 | 218.68 |
| 2019-11-28 | 218.00 |
| 2019-11-27 | 217.33 |
| 2019-11-26 | 221.38 |
| 2019-11-25 | 214.63 |
| 2019-11-22 | 209.90 |
| 2019-11-21 | 209.90 |
| 2019-11-20 | 213.28 |
| 2019-11-19 | 212.60 |
| 2019-11-18 | 208.55 |
| 2019-11-15 | 207.88 |
| 2019-11-14 | 208.55 |
| 2019-11-13 | 215.30 |
| 2019-11-12 | 218.68 |
| 2019-11-11 | 217.33 |
| 2019-11-08 | 218.68 |
| 2019-11-07 | 219.35 |
| 2019-11-06 | 216.65 |
| 2019-11-05 | 216.65 |
| 2019-11-04 | 215.30 |
| 2019-11-01 | 213.28 |
| 2019-10-31 | 214.63 |
| 2019-10-30 | 211.25 |
| 2019-10-29 | 213.28 |
| 2019-10-28 | 213.28 |
| 2019-10-25 | 213.95 |
| 2019-10-24 | 211.93 |
| 2019-10-23 | 209.90 |
| 2019-10-22 | 208.55 |
| 2019-10-21 | 205.85 |
| 2019-10-18 | 205.85 |
| 2019-10-17 | 204.50 |
| 2019-10-16 | 203.83 |
| 2019-10-15 | 201.80 |
| 2019-10-14 | 202.48 |
| 2019-10-11 | 203.15 |
| 2019-10-10 | 200.45 |
| 2019-10-09 | 201.80 |
| 2019-10-08 | 198.42 |
| 2019-10-04 | 195.05 |
| 2019-10-03 | 197.07 |
| 2019-10-02 | 197.07 |
| 2019-09-30 | 197.07 |
| 2019-09-27 | 197.07 |
| 2019-09-26 | 196.40 |
| 2019-09-25 | 196.40 |
| 2019-09-24 | 195.05 |
| 2019-09-23 | 195.05 |
| 2019-09-20 | 196.40 |
| 2019-09-19 | 194.37 |
| 2019-09-18 | 197.07 |
| 2019-09-17 | 195.05 |
| 2019-09-16 | 197.75 |
| 2019-09-13 | 198.42 |
| 2019-09-12 | 197.75 |
| 2019-09-11 | 194.37 |
| 2019-09-10 | 195.72 |
| 2019-09-09 | 194.37 |
| 2019-09-06 | 193.02 |
| 2019-09-05 | 187.62 |
| 2019-09-04 | 190.32 |
| 2019-09-03 | 188.30 |
| 2019-09-02 | 188.97 |
| 2019-08-30 | 186.95 |
| 2019-08-29 | 186.95 |
| 2019-08-28 | 188.30 |
| 2019-08-27 | 188.30 |
| 2019-08-26 | 188.85 |
| 2019-08-23 | 193.48 |
| 2019-08-22 | 193.48 |
| 2019-08-21 | 192.82 |
| 2019-08-20 | 192.16 |
| 2019-08-19 | 188.85 |
| 2019-08-16 | 183.56 |
| 2019-08-15 | 186.87 |
| 2019-08-14 | 181.58 |
| 2019-08-13 | 182.24 |
| 2019-08-12 | 190.17 |
| 2019-08-09 | 192.82 |
| 2019-08-08 | 190.17 |
| 2019-08-07 | 186.87 |
| 2019-08-06 | 188.19 |
| 2019-08-05 | 190.17 |
| 2019-08-02 | 194.80 |
| 2019-08-01 | 193.48 |
| 2019-07-31 | 195.46 |
| 2019-07-30 | 197.44 |
| 2019-07-29 | 199.43 |
| 2019-07-26 | 200.09 |
| 2019-07-25 | 201.41 |
| 2019-07-24 | 201.41 |
| 2019-07-23 | 202.73 |
| 2019-07-22 | 202.07 |
| 2019-07-19 | 204.71 |
| 2019-07-18 | 202.73 |
| 2019-07-17 | 204.05 |
| 2019-07-16 | 202.07 |
| 2019-07-15 | 200.75 |
| 2019-07-12 | 200.09 |
| 2019-07-11 | 200.75 |
| 2019-07-10 | 198.77 |
| 2019-07-09 | 196.78 |
| 2019-07-08 | 200.09 |
| 2019-07-05 | 198.77 |
| 2019-07-04 | 198.77 |
| 2019-07-03 | 198.77 |
| 2019-07-02 | 198.10 |
| 2019-06-28 | 198.10 |
| 2019-06-27 | 200.09 |
| 2019-06-26 | 198.77 |
| 2019-06-25 | 198.77 |
| 2019-06-24 | 199.43 |
| 2019-06-21 | 200.75 |
| 2019-06-20 | 198.77 |
| 2019-06-19 | 199.43 |
| 2019-06-18 | 198.10 |
| 2019-06-17 | 198.77 |
| 2019-06-14 | 201.41 |
| 2019-06-13 | 202.07 |
| 2019-06-12 | 200.75 |
| 2019-06-11 | 202.07 |
| 2019-06-10 | 205.37 |
| 2019-06-06 | 204.05 |
| 2019-06-05 | 197.44 |
| 2019-06-04 | 194.80 |
| 2019-06-03 | 194.80 |
| 2019-05-31 | 194.80 |
| 2019-05-30 | 194.80 |
| 2019-05-29 | 196.12 |
| 2019-05-28 | 196.78 |
| 2019-05-27 | 200.09 |
| 2019-05-24 | 199.43 |
| 2019-05-23 | 200.75 |
| 2019-05-22 | 201.41 |
| 2019-05-21 | 200.09 |
| 2019-05-20 | 201.41 |
| 2019-05-17 | 203.39 |
| 2019-05-16 | 204.05 |
| 2019-05-15 | 204.05 |
| 2019-05-14 | 202.07 |
| 2019-05-10 | 201.19 |
| 2019-05-09 | 198.04 |
| 2019-05-08 | 196.78 |
| 2019-05-07 | 198.67 |
| 2019-05-06 | 197.41 |
| 2019-05-03 | 199.93 |
| 2019-05-02 | 200.56 |
| 2019-04-30 | 198.04 |
| 2019-04-29 | 199.30 |
| 2019-04-26 | 198.04 |
| 2019-04-25 | 199.30 |
| 2019-04-24 | 199.93 |
| 2019-04-23 | 199.93 |
| 2019-04-18 | 201.19 |
| 2019-04-17 | 198.67 |
| 2019-04-16 | 198.04 |
| 2019-04-15 | 199.30 |
| 2019-04-12 | 201.19 |
| 2019-04-11 | 198.67 |
| 2019-04-10 | 196.78 |
| 2019-04-09 | 198.04 |
| 2019-04-08 | 198.67 |
| 2019-04-04 | 202.45 |
| 2019-04-03 | 206.23 |
| 2019-04-02 | 208.75 |
| 2019-04-01 | 206.23 |
| 2019-03-29 | 207.49 |
| 2019-03-28 | 208.12 |
| 2019-03-27 | 202.45 |
| 2019-03-26 | 204.34 |
| 2019-03-25 | 201.82 |
| 2019-03-22 | 198.04 |
| 2019-03-21 | 197.41 |
| 2019-03-20 | 196.78 |
| 2019-03-19 | 198.04 |
| 2019-03-18 | 196.78 |
| 2019-03-15 | 196.15 |
| 2019-03-14 | 195.52 |
| 2019-03-13 | 195.52 |
| 2019-03-12 | 196.78 |
| 2019-03-11 | 199.30 |
| 2019-03-08 | 196.78 |
| 2019-03-07 | 197.41 |
| 2019-03-06 | 194.89 |
| 2019-03-05 | 196.78 |
| 2019-03-04 | 198.04 |
| 2019-03-01 | 197.41 |
| 2019-02-28 | 197.41 |
| 2019-02-27 | 197.41 |
| 2019-02-26 | 196.15 |
| 2019-02-25 | 196.78 |
| 2019-02-22 | 199.30 |
| 2019-02-21 | 198.67 |
| 2019-02-20 | 199.93 |
| 2019-02-19 | 199.30 |
| 2019-02-18 | 202.45 |
| 2019-02-15 | 199.93 |
| 2019-02-14 | 198.04 |
| 2019-02-13 | 204.97 |
| 2019-02-12 | 201.19 |
| 2019-02-11 | 199.93 |
| 2019-02-08 | 199.30 |
| 2019-02-04 | 193.00 |
| 2019-02-01 | 196.78 |
| 2019-01-31 | 194.26 |
| 2019-01-30 | 204.34 |
| 2019-01-29 | 199.93 |
| 2019-01-28 | 199.30 |
| 2019-01-25 | 198.04 |
| 2019-01-24 | 198.04 |
| 2019-01-23 | 198.67 |
| 2019-01-22 | 196.15 |
| 2019-01-21 | 193.63 |
| 2019-01-18 | 199.30 |
| 2019-01-17 | 199.30 |
| 2019-01-16 | 199.93 |
| 2019-01-15 | 198.04 |
| 2019-01-14 | 194.26 |
| 2019-01-11 | 195.52 |
| 2019-01-10 | 193.63 |
| 2019-01-09 | 194.89 |
| 2019-01-08 | 191.74 |
| 2019-01-07 | 191.11 |
| 2019-01-04 | 184.18 |
| 2019-01-03 | 177.25 |
| 2019-01-02 | 184.81 |
| 2018-12-31 | 184.18 |
| 2018-12-28 | 183.55 |
| 2018-12-27 | 186.07 |
| 2018-12-24 | 190.48 |
| 2018-12-21 | 184.18 |
| 2018-12-20 | 191.11 |
| 2018-12-19 | 184.81 |
| 2018-12-18 | 192.37 |
| 2018-12-17 | 193.00 |
| 2018-12-14 | 192.37 |
| 2018-12-13 | 193.00 |
| 2018-12-12 | 193.00 |
| 2018-12-11 | 189.85 |
| 2018-12-10 | 192.37 |
| 2018-12-07 | 189.85 |
| 2018-12-06 | 191.11 |
| 2018-12-05 | 184.81 |
| 2018-12-04 | 184.18 |
| 2018-12-03 | 184.81 |
| 2018-11-30 | 189.22 |
| 2018-11-29 | 185.44 |
| 2018-11-28 | 178.51 |
| 2018-11-27 | 175.99 |
| 2018-11-26 | 175.36 |
| 2018-11-23 | 174.10 |
| 2018-11-22 | 172.21 |
| 2018-11-21 | 171.58 |
| 2018-11-20 | 172.21 |
| 2018-11-19 | 174.10 |
| 2018-11-16 | 174.10 |
| 2018-11-15 | 172.21 |
| 2018-11-14 | 171.58 |
| 2018-11-13 | 173.47 |
| 2018-11-12 | 173.47 |
| 2018-11-09 | 171.58 |
| 2018-11-08 | 172.84 |
| 2018-11-07 | 178.51 |
| 2018-11-06 | 177.88 |
| 2018-11-05 | 170.32 |
| 2018-11-02 | 175.99 |
| 2018-11-01 | 169.06 |
| 2018-10-31 | 170.95 |
| 2018-10-30 | 167.17 |
| 2018-10-29 | 169.69 |
| 2018-10-26 | 171.58 |
| 2018-10-25 | 173.47 |
| 2018-10-24 | 174.73 |
| 2018-10-23 | 178.51 |
| 2018-10-22 | 180.40 |
| 2018-10-19 | 186.07 |
| 2018-10-18 | 187.33 |
| 2018-10-16 | 186.70 |
| 2018-10-15 | 178.51 |
| 2018-10-12 | 169.69 |
| 2018-10-11 | 167.17 |
| 2018-10-10 | 175.36 |
| 2018-10-09 | 178.51 |
| 2018-10-08 | 177.25 |
| 2018-10-05 | 175.99 |
| 2018-10-04 | 180.40 |
| 2018-10-03 | 182.92 |
| 2018-10-02 | 185.44 |
| 2018-09-28 | 187.33 |
| 2018-09-27 | 179.14 |
| 2018-09-26 | 179.77 |
| 2018-09-24 | 177.88 |
| 2018-09-21 | 175.36 |
| 2018-09-20 | 180.40 |
| 2018-09-19 | 171.58 |
| 2018-09-18 | 177.88 |
| 2018-09-17 | 169.69 |
| 2018-09-14 | 164.64 |
| 2018-09-13 | 165.90 |
| 2018-09-12 | 163.38 |
| 2018-09-11 | 157.08 |
| 2018-09-10 | 160.23 |
| 2018-09-07 | 163.38 |
| 2018-09-06 | 165.27 |
| 2018-09-05 | 165.27 |
| 2018-09-04 | 169.06 |
| 2018-09-03 | 169.06 |
| 2018-08-31 | 162.75 |
| 2018-08-30 | 166.54 |
| 2018-08-29 | 164.64 |
| 2018-08-28 | 164.64 |
| 2018-08-27 | 164.70 |
| 2018-08-24 | 162.85 |
| 2018-08-23 | 167.17 |
| 2018-08-22 | 169.64 |
| 2018-08-21 | 170.25 |
| 2018-08-20 | 170.87 |
| 2018-08-17 | 171.49 |
| 2018-08-16 | 167.17 |
| 2018-08-15 | 164.70 |
| 2018-08-14 | 168.40 |
| 2018-08-13 | 168.40 |
| 2018-08-10 | 171.49 |
| 2018-08-09 | 174.57 |
| 2018-08-08 | 176.42 |
| 2018-08-07 | 177.04 |
| 2018-08-06 | 179.51 |
| 2018-08-03 | 179.51 |
| 2018-08-02 | 175.19 |
| 2018-08-01 | 182.60 |
| 2018-07-31 | 182.60 |
| 2018-07-30 | 179.51 |
| 2018-07-27 | 178.28 |
| 2018-07-26 | 175.81 |
| 2018-07-25 | 177.66 |
| 2018-07-24 | 175.19 |
| 2018-07-23 | 176.42 |
| 2018-07-20 | 177.66 |
| 2018-07-19 | 179.51 |
| 2018-07-18 | 179.51 |
| 2018-07-17 | 180.74 |
| 2018-07-16 | 179.51 |
| 2018-07-13 | 180.13 |
| 2018-07-12 | 178.28 |
| 2018-07-11 | 178.89 |
| 2018-07-10 | 181.36 |
| 2018-07-09 | 180.74 |
| 2018-07-06 | 177.04 |
| 2018-07-05 | 171.49 |
| 2018-07-04 | 170.25 |
| 2018-07-03 | 168.40 |
| 2018-06-29 | 172.72 |
| 2018-06-28 | 178.28 |
| 2018-06-27 | 177.66 |
| 2018-06-26 | 175.81 |
| 2018-06-25 | 175.81 |
| 2018-06-22 | 177.04 |
| 2018-06-21 | 175.19 |
| 2018-06-20 | 173.34 |
| 2018-06-19 | 173.34 |
| 2018-06-15 | 176.42 |
| 2018-06-14 | 177.04 |
| 2018-06-13 | 180.13 |
| 2018-06-12 | 183.83 |
| 2018-06-11 | 183.83 |
| 2018-06-08 | 181.36 |
| 2018-06-07 | 185.68 |
| 2018-06-06 | 186.30 |
| 2018-06-05 | 185.68 |
| 2018-06-04 | 186.30 |
| 2018-06-01 | 183.83 |
| 2018-05-31 | 185.06 |
| 2018-05-30 | 180.13 |
| 2018-05-29 | 180.13 |
| 2018-05-28 | 182.60 |
| 2018-05-25 | 183.83 |
| 2018-05-24 | 182.60 |
| 2018-05-23 | 181.98 |
| 2018-05-21 | 181.36 |
| 2018-05-18 | 180.74 |
| 2018-05-17 | 183.21 |
| 2018-05-16 | 182.60 |
| 2018-05-15 | 184.45 |
| 2018-05-14 | 188.15 |
| 2018-05-11 | 188.65 |
| 2018-05-10 | 190.43 |
| 2018-05-09 | 189.83 |
| 2018-05-08 | 188.65 |
| 2018-05-07 | 187.47 |
| 2018-05-04 | 188.06 |
| 2018-05-03 | 186.88 |
| 2018-05-02 | 189.83 |
| 2018-04-30 | 187.47 |
| 2018-04-27 | 185.11 |
| 2018-04-26 | 182.16 |
| 2018-04-25 | 180.39 |
| 2018-04-24 | 183.34 |
| 2018-04-23 | 183.34 |
| 2018-04-20 | 183.34 |
| 2018-04-19 | 183.34 |
| 2018-04-18 | 180.39 |
| 2018-04-17 | 178.62 |
| 2018-04-16 | 177.44 |
| 2018-04-13 | 176.85 |
| 2018-04-12 | 177.44 |
| 2018-04-11 | 175.08 |
| 2018-04-10 | 175.08 |
| 2018-04-09 | 174.49 |
| 2018-04-06 | 171.54 |
| 2018-04-04 | 169.17 |
| 2018-04-03 | 174.49 |
| 2018-03-29 | 167.99 |
| 2018-03-28 | 166.22 |
| 2018-03-27 | 169.17 |
| 2018-03-26 | 166.81 |
| 2018-03-23 | 170.36 |
| 2018-03-22 | 171.54 |
| 2018-03-21 | 172.72 |
| 2018-03-20 | 170.95 |
| 2018-03-19 | 173.90 |
| 2018-03-16 | 176.26 |
| 2018-03-15 | 168.58 |
| 2018-03-14 | 169.17 |
| 2018-03-13 | 167.40 |
| 2018-03-12 | 169.17 |
| 2018-03-09 | 170.36 |
| 2018-03-08 | 166.81 |
| 2018-03-07 | 165.63 |
| 2018-03-06 | 165.63 |
| 2018-03-05 | 165.04 |
| 2018-03-02 | 165.04 |
| 2018-03-01 | 164.45 |
| 2018-02-28 | 163.27 |
| 2018-02-27 | 165.63 |
| 2018-02-26 | 167.99 |
| 2018-02-23 | 166.81 |
| 2018-02-22 | 166.22 |
| 2018-02-21 | 166.22 |
| 2018-02-20 | 162.68 |
| 2018-02-15 | 162.68 |
| 2018-02-14 | 162.68 |
| 2018-02-13 | 161.50 |
| 2018-02-12 | 162.09 |
| 2018-02-09 | 163.27 |
| 2018-02-08 | 165.63 |
| 2018-02-07 | 158.55 |
| 2018-02-06 | 154.42 |
| 2018-02-05 | 162.68 |
| 2018-02-02 | 161.50 |
| 2018-02-01 | 167.99 |
| 2018-01-31 | 166.22 |
| 2018-01-30 | 166.22 |
| 2018-01-29 | 166.81 |
| 2018-01-26 | 166.81 |
| 2018-01-25 | 167.99 |
| 2018-01-24 | 165.63 |
| 2018-01-23 | 165.63 |
| 2018-01-22 | 166.22 |
| 2018-01-19 | 166.22 |
| 2018-01-18 | 170.95 |
| 2018-01-17 | 172.72 |
| 2018-01-16 | 172.13 |
| 2018-01-15 | 173.31 |
| 2018-01-12 | 177.44 |
| 2018-01-11 | 178.03 |
| 2018-01-10 | 181.57 |
| 2018-01-09 | 182.16 |
| 2018-01-08 | 171.54 |
| 2018-01-05 | 172.13 |
| 2018-01-04 | 172.13 |
| 2018-01-03 | 169.17 |
| 2018-01-02 | 168.58 |
| 2017-12-29 | 167.99 |
| 2017-12-28 | 171.54 |
| 2017-12-27 | 167.99 |
| 2017-12-22 | 169.17 |
| 2017-12-21 | 172.72 |
| 2017-12-20 | 169.76 |
| 2017-12-19 | 169.17 |
| 2017-12-18 | 170.95 |
| 2017-12-15 | 172.72 |
| 2017-12-14 | 173.90 |
| 2017-12-13 | 171.54 |
| 2017-12-12 | 171.54 |
| 2017-12-11 | 168.58 |
| 2017-12-08 | 165.04 |
| 2017-12-07 | 167.40 |
| 2017-12-06 | 167.99 |
| 2017-12-05 | 169.17 |
| 2017-12-04 | 168.58 |
| 2017-12-01 | 170.36 |
| 2017-11-30 | 173.90 |
| 2017-11-29 | 172.13 |
| 2017-11-28 | 169.76 |
| 2017-11-27 | 169.17 |
| 2017-11-24 | 166.81 |
| 2017-11-23 | 160.32 |
| 2017-11-22 | 156.19 |
| 2017-11-21 | 157.96 |
| 2017-11-20 | 156.78 |
| 2017-11-17 | 155.60 |
| 2017-11-16 | 156.78 |
| 2017-11-15 | 153.83 |
| 2017-11-14 | 153.24 |
| 2017-11-13 | 153.83 |
| 2017-11-10 | 153.83 |
| 2017-11-09 | 152.06 |
| 2017-11-08 | 153.24 |
| 2017-11-07 | 152.65 |
| 2017-11-06 | 153.24 |
| 2017-11-03 | 153.83 |
| 2017-11-02 | 152.65 |
| 2017-11-01 | 153.83 |
| 2017-10-31 | 153.83 |
| 2017-10-30 | 154.42 |
| 2017-10-27 | 155.60 |
| 2017-10-26 | 152.06 |
| 2017-10-25 | 152.06 |
| 2017-10-24 | 153.83 |
| 2017-10-23 | 154.42 |
| 2017-10-20 | 155.01 |
| 2017-10-19 | 154.42 |
| 2017-10-18 | 153.24 |
| 2017-10-17 | 151.47 |
| 2017-10-16 | 150.28 |
| 2017-10-13 | 149.69 |
| 2017-10-12 | 148.51 |
| 2017-10-11 | 150.88 |
| 2017-10-10 | 153.24 |
| 2017-10-09 | 152.65 |
| 2017-10-06 | 153.24 |
| 2017-10-04 | 152.65 |
| 2017-10-03 | 152.65 |
| 2017-09-29 | 149.69 |
| 2017-09-28 | 150.28 |
| 2017-09-27 | 150.28 |
| 2017-09-26 | 147.92 |
| 2017-09-25 | 149.10 |
| 2017-09-22 | 151.47 |
| 2017-09-21 | 150.88 |
| 2017-09-20 | 150.28 |
| 2017-09-19 | 149.10 |
| 2017-09-18 | 152.06 |
| 2017-09-15 | 147.92 |
| 2017-09-14 | 147.92 |
| 2017-09-13 | 149.69 |
| 2017-09-12 | 148.51 |
| 2017-09-11 | 151.47 |
| 2017-09-08 | 154.42 |
| 2017-09-07 | 154.42 |
| 2017-09-06 | 154.42 |
| 2017-09-05 | 155.60 |
| 2017-09-04 | 153.83 |
| 2017-09-01 | 156.19 |
| 2017-08-31 | 157.37 |
| 2017-08-30 | 156.78 |
| 2017-08-29 | 157.37 |
| 2017-08-28 | 157.03 |
| 2017-08-25 | 159.93 |
| 2017-08-24 | 158.77 |
| 2017-08-22 | 158.77 |
| 2017-08-21 | 156.45 |
| 2017-08-18 | 159.93 |
| 2017-08-17 | 159.35 |
| 2017-08-16 | 159.93 |
| 2017-08-15 | 161.66 |
| 2017-08-14 | 159.93 |
| 2017-08-11 | 157.03 |
| 2017-08-10 | 157.03 |
| 2017-08-09 | 158.77 |
| 2017-08-08 | 158.19 |
| 2017-08-07 | 159.35 |
| 2017-08-04 | 154.72 |
| 2017-08-03 | 150.66 |
| 2017-08-02 | 150.66 |
| 2017-08-01 | 151.82 |
| 2017-07-31 | 154.72 |
| 2017-07-28 | 154.14 |
| 2017-07-27 | 153.56 |
| 2017-07-26 | 152.98 |
| 2017-07-25 | 154.14 |
| 2017-07-24 | 152.98 |
| 2017-07-21 | 154.14 |
| 2017-07-20 | 151.82 |
| 2017-07-19 | 151.82 |
| 2017-07-18 | 151.24 |
| 2017-07-17 | 152.40 |
| 2017-07-14 | 152.40 |
| 2017-07-13 | 152.40 |
| 2017-07-12 | 150.09 |
| 2017-07-11 | 150.66 |
| 2017-07-10 | 150.09 |
| 2017-07-07 | 148.93 |
| 2017-07-06 | 150.66 |
| 2017-07-05 | 150.09 |
| 2017-07-04 | 151.82 |
| 2017-07-03 | 154.14 |
| 2017-06-30 | 157.03 |
| 2017-06-29 | 157.03 |
| 2017-06-28 | 157.61 |
| 2017-06-27 | 155.30 |
| 2017-06-26 | 154.72 |
| 2017-06-23 | 157.03 |
| 2017-06-22 | 157.03 |
| 2017-06-21 | 155.87 |
| 2017-06-20 | 152.98 |
| 2017-06-19 | 153.56 |
| 2017-06-16 | 151.82 |
| 2017-06-15 | 154.14 |
| 2017-06-14 | 155.87 |
| 2017-06-13 | 154.72 |
| 2017-06-12 | 153.56 |
| 2017-06-09 | 157.03 |
| 2017-06-08 | 158.77 |
| 2017-06-07 | 158.77 |
| 2017-06-06 | 160.51 |
| 2017-06-05 | 160.51 |
| 2017-06-02 | 163.40 |
| 2017-06-01 | 162.82 |
| 2017-05-31 | 162.82 |
| 2017-05-29 | 166.29 |
| 2017-05-26 | 163.98 |
| 2017-05-25 | 163.98 |
| 2017-05-24 | 163.98 |
| 2017-05-23 | 159.35 |
| 2017-05-22 | 159.35 |
| 2017-05-19 | 158.19 |
| 2017-05-18 | 158.77 |
| 2017-05-17 | 161.08 |
| 2017-05-16 | 163.98 |
| 2017-05-15 | 165.14 |
| 2017-05-12 | 165.14 |
| 2017-05-11 | 165.14 |
| 2017-05-10 | 161.08 |
| 2017-05-09 | 158.77 |
| 2017-05-08 | 154.72 |
| 2017-05-05 | 153.56 |
| 2017-05-04 | 153.56 |
| 2017-05-02 | 152.40 |
| 2017-04-28 | 154.14 |
| 2017-04-27 | 155.87 |
| 2017-04-26 | 157.61 |
| 2017-04-25 | 155.87 |
| 2017-04-24 | 157.03 |
| 2017-04-21 | 155.87 |
| 2017-04-20 | 159.35 |
| 2017-04-19 | 161.08 |
| 2017-04-18 | 162.82 |
| 2017-04-13 | 165.72 |
| 2017-04-12 | 168.03 |
| 2017-04-11 | 166.87 |
| 2017-04-10 | 166.87 |
| 2017-04-07 | 167.45 |
| 2017-04-06 | 167.45 |
| 2017-04-05 | 165.14 |
| 2017-04-03 | 166.29 |
| 2017-03-31 | 165.14 |
| 2017-03-30 | 162.82 |
| 2017-03-29 | 159.93 |
| 2017-03-28 | 159.35 |
| 2017-03-27 | 155.87 |
| 2017-03-24 | 159.93 |
| 2017-03-23 | 162.82 |
| 2017-03-22 | 163.40 |
| 2017-03-21 | 169.77 |
| 2017-03-20 | 171.99 |
| 2017-03-17 | 174.76 |
| 2017-03-16 | 164.21 |
| 2017-03-15 | 163.66 |
| 2017-03-14 | 163.10 |
| 2017-03-13 | 164.21 |
| 2017-03-10 | 159.22 |
| 2017-03-09 | 159.22 |
| 2017-03-08 | 160.88 |
| 2017-03-07 | 161.44 |
| 2017-03-06 | 161.44 |
| 2017-03-03 | 165.32 |
| 2017-03-02 | 165.88 |
| 2017-03-01 | 163.10 |
| 2017-02-28 | 162.55 |
| 2017-02-27 | 161.44 |
| 2017-02-24 | 160.33 |
| 2017-02-23 | 158.66 |
| 2017-02-22 | 161.44 |
| 2017-02-21 | 159.22 |
| 2017-02-20 | 159.22 |
| 2017-02-17 | 161.44 |
| 2017-02-16 | 158.11 |
| 2017-02-15 | 157.00 |
| 2017-02-14 | 157.00 |
| 2017-02-13 | 153.67 |
| 2017-02-10 | 169.76 |
| 2017-02-09 | 171.99 |
| 2017-02-08 | 174.76 |
| 2017-02-07 | 168.65 |
| 2017-02-06 | 163.10 |
| 2017-02-03 | 163.66 |
| 2017-02-02 | 164.21 |
| 2017-02-01 | 167.54 |
| 2017-01-27 | 161.99 |
| 2017-01-26 | 160.33 |
| 2017-01-25 | 161.44 |
| 2017-01-24 | 161.99 |
| 2017-01-23 | 160.33 |
| 2017-01-20 | 160.33 |
| 2017-01-19 | 161.44 |
| 2017-01-18 | 156.44 |
| 2017-01-17 | 155.33 |
| 2017-01-16 | 154.22 |
| 2017-01-13 | 143.68 |
| 2017-01-12 | 148.12 |
| 2017-01-11 | 152.56 |
| 2017-01-10 | 146.45 |
| 2017-01-09 | 143.12 |
| 2017-01-06 | 142.01 |
| 2017-01-05 | 139.79 |
| 2017-01-04 | 139.24 |
| 2017-01-03 | 137.57 |
| 2016-12-30 | 133.13 |
| 2016-12-29 | 132.58 |
| 2016-12-28 | 133.13 |
| 2016-12-23 | 133.13 |
| 2016-12-22 | 136.46 |
| 2016-12-21 | 135.91 |
| 2016-12-20 | 134.24 |
| 2016-12-19 | 135.35 |
| 2016-12-16 | 137.57 |
| 2016-12-15 | 143.68 |
| 2016-12-14 | 147.56 |
| 2016-12-13 | 145.34 |
| 2016-12-12 | 149.23 |
| 2016-12-09 | 153.67 |
| 2016-12-08 | 153.67 |
| 2016-12-07 | 152.56 |
| 2016-12-06 | 152.56 |
| 2016-12-05 | 150.34 |
| 2016-12-02 | 148.67 |
| 2016-12-01 | 153.11 |
| 2016-11-30 | 150.34 |
| 2016-11-29 | 148.12 |
| 2016-11-28 | 142.01 |
| 2016-11-25 | 143.68 |
| 2016-11-24 | 144.23 |
| 2016-11-23 | 143.68 |
| 2016-11-22 | 142.01 |
| 2016-11-21 | 139.79 |
| 2016-11-18 | 144.79 |
| 2016-11-17 | 144.79 |
| 2016-11-16 | 147.01 |
| 2016-11-15 | 136.46 |
| 2016-11-14 | 140.35 |
| 2016-11-11 | 142.57 |
| 2016-11-10 | 151.45 |
| 2016-11-09 | 152.56 |
| 2016-11-08 | 153.11 |
| 2016-11-07 | 153.11 |
| 2016-11-04 | 150.34 |
| 2016-11-03 | 151.45 |
| 2016-11-02 | 155.33 |
| 2016-11-01 | 157.55 |
| 2016-10-31 | 156.44 |
| 2016-10-28 | 155.33 |
| 2016-10-27 | 159.77 |
| 2016-10-26 | 160.33 |
| 2016-10-25 | 163.66 |
| 2016-10-24 | 163.10 |
| 2016-10-20 | 160.88 |
| 2016-10-19 | 163.10 |
| 2016-10-18 | 167.54 |
| 2016-10-17 | 162.55 |
| 2016-10-14 | 163.66 |
| 2016-10-13 | 161.44 |
| 2016-10-12 | 163.10 |
| 2016-10-11 | 163.66 |
| 2016-10-07 | 163.66 |
| 2016-10-06 | 165.88 |
| 2016-10-05 | 170.32 |
| 2016-10-04 | 171.43 |
| 2016-10-03 | 169.76 |
| 2016-09-30 | 164.21 |
| 2016-09-29 | 168.65 |
| 2016-09-28 | 171.43 |
| 2016-09-27 | 171.99 |
| 2016-09-26 | 170.87 |
| 2016-09-23 | 170.87 |
| 2016-09-22 | 170.32 |
| 2016-09-21 | 172.54 |
| 2016-09-20 | 172.54 |
| 2016-09-19 | 173.10 |
| 2016-09-15 | 175.87 |
| 2016-09-14 | 174.21 |
| 2016-09-13 | 173.10 |
| 2016-09-12 | 177.54 |
| 2016-09-09 | 180.87 |
| 2016-09-08 | 180.87 |
| 2016-09-07 | 175.87 |
| 2016-09-06 | 178.65 |
| 2016-09-05 | 178.09 |
| 2016-09-02 | 179.20 |
| 2016-09-01 | 178.09 |
| 2016-08-31 | 173.10 |
| 2016-08-30 | 171.43 |
| 2016-08-29 | 172.54 |
| 2016-08-26 | 175.23 |
| 2016-08-25 | 174.13 |
| 2016-08-24 | 174.13 |
| 2016-08-23 | 175.23 |
| 2016-08-22 | 171.40 |
| 2016-08-19 | 174.68 |
| 2016-08-18 | 179.60 |
| 2016-08-17 | 179.05 |
| 2016-08-16 | 180.69 |
| 2016-08-15 | 185.06 |
| 2016-08-12 | 189.42 |
| 2016-08-11 | 211.27 |
| 2016-08-10 | 212.91 |
| 2016-08-09 | 210.72 |
| 2016-08-08 | 213.45 |
| 2016-08-05 | 214.54 |
| 2016-08-04 | 214.00 |
| 2016-08-03 | 212.91 |
| 2016-08-01 | 212.91 |
| 2016-07-29 | 208.54 |
| 2016-07-28 | 207.45 |
| 2016-07-27 | 207.45 |
| 2016-07-26 | 211.27 |
| 2016-07-25 | 211.27 |
| 2016-07-22 | 214.00 |
| 2016-07-21 | 211.81 |
| 2016-07-20 | 209.63 |
| 2016-07-19 | 206.90 |
| 2016-07-18 | 205.81 |
| 2016-07-15 | 207.45 |
| 2016-07-14 | 210.72 |
| 2016-07-13 | 201.98 |
| 2016-07-12 | 204.17 |
| 2016-07-11 | 197.07 |
| 2016-07-08 | 197.07 |
| 2016-07-07 | 192.16 |
| 2016-07-06 | 185.60 |
| 2016-07-05 | 185.06 |
| 2016-07-04 | 188.33 |
| 2016-06-30 | 183.96 |
| 2016-06-29 | 181.23 |
| 2016-06-28 | 179.60 |
| 2016-06-27 | 176.86 |
| 2016-06-24 | 170.31 |
| 2016-06-23 | 172.50 |
| 2016-06-22 | 170.86 |
| 2016-06-21 | 170.86 |
| 2016-06-20 | 172.50 |
| 2016-06-17 | 170.86 |
| 2016-06-16 | 171.95 |
| 2016-06-15 | 175.23 |
| 2016-06-14 | 174.68 |
| 2016-06-13 | 178.50 |
| 2016-06-10 | 180.14 |
| 2016-06-08 | 183.96 |
| 2016-06-07 | 185.06 |
| 2016-06-06 | 186.15 |
| 2016-06-03 | 178.50 |
| 2016-06-02 | 179.05 |
| 2016-06-01 | 179.60 |
| 2016-05-31 | 176.86 |
| 2016-05-30 | 175.77 |
| 2016-05-27 | 174.68 |
| 2016-05-26 | 174.68 |
| 2016-05-25 | 176.32 |
| 2016-05-24 | 170.31 |
| 2016-05-23 | 174.13 |
| 2016-05-20 | 175.23 |
| 2016-05-19 | 175.23 |
| 2016-05-18 | 178.50 |
| 2016-05-17 | 176.32 |
| 2016-05-16 | 171.95 |
| 2016-05-13 | 174.13 |
| 2016-05-12 | 177.96 |
| 2016-05-11 | 179.05 |
| 2016-05-10 | 180.69 |
| 2016-05-09 | 179.60 |
| 2016-05-06 | 177.94 |
| 2016-05-05 | 173.71 |
| 2016-05-04 | 178.99 |
| 2016-05-03 | 179.52 |
| 2016-04-29 | 177.94 |
| 2016-04-28 | 180.58 |
| 2016-04-27 | 180.05 |
| 2016-04-26 | 183.22 |
| 2016-04-25 | 178.99 |
| 2016-04-22 | 176.35 |
| 2016-04-21 | 177.41 |
| 2016-04-20 | 175.82 |
| 2016-04-19 | 181.11 |
| 2016-04-18 | 175.82 |
| 2016-04-15 | 173.71 |
| 2016-04-14 | 174.24 |
| 2016-04-13 | 174.76 |
| 2016-04-12 | 174.76 |
| 2016-04-11 | 172.65 |
| 2016-04-08 | 171.07 |
| 2016-04-07 | 168.95 |
| 2016-04-06 | 170.01 |
| 2016-04-05 | 164.73 |
| 2016-04-01 | 166.84 |
| 2016-03-31 | 165.25 |
| 2016-03-30 | 165.25 |
| 2016-03-29 | 161.03 |
| 2016-03-24 | 163.67 |
| 2016-03-23 | 160.50 |
| 2016-03-22 | 161.56 |
| 2016-03-21 | 161.56 |
| 2016-03-18 | 164.20 |
| 2016-03-17 | 161.03 |
| 2016-03-16 | 160.50 |
| 2016-03-15 | 155.74 |
| 2016-03-14 | 159.44 |
| 2016-03-11 | 155.74 |
| 2016-03-10 | 154.69 |
| 2016-03-09 | 152.04 |
| 2016-03-08 | 152.57 |
| 2016-03-07 | 152.57 |
| 2016-03-04 | 156.27 |
| 2016-03-03 | 152.57 |
| 2016-03-02 | 151.52 |
| 2016-03-01 | 158.91 |
| 2016-02-29 | 161.03 |
| 2016-02-26 | 166.84 |
| 2016-02-25 | 154.69 |
| 2016-02-24 | 158.91 |
| 2016-02-23 | 154.69 |
| 2016-02-22 | 152.57 |
| 2016-02-19 | 150.46 |
| 2016-02-18 | 147.29 |
| 2016-02-17 | 147.29 |
| 2016-02-16 | 146.76 |
| 2016-02-15 | 147.82 |
| 2016-02-12 | 148.35 |
| 2016-02-11 | 152.04 |
| 2016-02-05 | 149.40 |
| 2016-02-04 | 150.99 |
| 2016-02-03 | 148.35 |
| 2016-02-02 | 148.87 |
| 2016-02-01 | 144.65 |
| 2016-01-29 | 145.17 |
| 2016-01-28 | 142.00 |
| 2016-01-27 | 139.36 |
| 2016-01-26 | 137.78 |
| 2016-01-25 | 135.66 |
| 2016-01-22 | 133.02 |
| 2016-01-21 | 132.49 |
| 2016-01-20 | 136.72 |
| 2016-01-19 | 138.31 |
| 2016-01-18 | 129.85 |
| 2016-01-15 | 131.44 |
| 2016-01-14 | 131.44 |
| 2016-01-13 | 133.02 |
| 2016-01-12 | 122.98 |
| 2016-01-11 | 118.76 |
| 2016-01-08 | 125.62 |
| 2016-01-07 | 133.02 |
| 2016-01-06 | 135.14 |
| 2016-01-05 | 135.66 |
| 2016-01-04 | 134.08 |
| 2015-12-31 | 140.42 |
| 2015-12-30 | 139.36 |
| 2015-12-29 | 142.53 |
| 2015-12-28 | 137.78 |
| 2015-12-24 | 138.83 |
| 2015-12-23 | 139.36 |
| 2015-12-22 | 140.42 |
| 2015-12-21 | 139.89 |
| 2015-12-18 | 142.53 |
| 2015-12-17 | 136.19 |
| 2015-12-16 | 137.78 |
| 2015-12-15 | 137.25 |
| 2015-12-14 | 138.83 |
| 2015-12-11 | 142.00 |
| 2015-12-10 | 139.89 |
| 2015-12-09 | 140.42 |
| 2015-12-08 | 139.36 |
| 2015-12-07 | 137.25 |
| 2015-12-04 | 139.36 |
| 2015-12-03 | 140.95 |
| 2015-12-02 | 143.59 |
| 2015-12-01 | 144.65 |
| 2015-11-30 | 147.82 |
| 2015-11-27 | 139.36 |
| 2015-11-26 | 145.17 |
| 2015-11-25 | 143.06 |
| 2015-11-24 | 140.42 |
| 2015-11-23 | 138.83 |
| 2015-11-20 | 135.66 |
| 2015-11-19 | 134.08 |
| 2015-11-18 | 131.44 |
| 2015-11-17 | 129.32 |
| 2015-11-16 | 126.68 |
| 2015-11-13 | 126.15 |
| 2015-11-12 | 128.79 |
| 2015-11-11 | 126.68 |
| 2015-11-10 | 126.15 |
| 2015-11-09 | 125.62 |
| 2015-11-06 | 126.15 |
| 2015-11-05 | 130.91 |
| 2015-11-04 | 126.68 |
| 2015-11-03 | 121.40 |
| 2015-11-02 | 121.40 |
| 2015-10-30 | 121.93 |
| 2015-10-29 | 121.40 |
| 2015-10-28 | 122.98 |
| 2015-10-27 | 125.62 |
| 2015-10-26 | 124.04 |
| 2015-10-23 | 125.10 |
| 2015-10-22 | 127.21 |
| 2015-10-20 | 119.81 |
| 2015-10-19 | 120.87 |
| 2015-10-16 | 121.40 |
| 2015-10-15 | 118.76 |
| 2015-10-14 | 119.28 |
| 2015-10-13 | 118.23 |
| 2015-10-12 | 119.81 |
| 2015-10-09 | 119.28 |
| 2015-10-08 | 121.40 |
| 2015-10-07 | 121.40 |
| 2015-10-06 | 119.28 |
| 2015-10-05 | 118.23 |
| 2015-10-02 | 113.47 |
| 2015-09-30 | 109.77 |
| 2015-09-29 | 108.72 |
| 2015-09-25 | 116.64 |
| 2015-09-24 | 115.58 |
| 2015-09-23 | 113.47 |
| 2015-09-22 | 115.06 |
| 2015-09-21 | 110.30 |
| 2015-09-18 | 109.77 |
| 2015-09-17 | 110.30 |
| 2015-09-16 | 110.83 |
| 2015-09-15 | 107.66 |
| 2015-09-14 | 110.30 |
| 2015-09-11 | 110.30 |
| 2015-09-10 | 113.47 |
| 2015-09-09 | 115.58 |
| 2015-09-08 | 118.76 |
| 2015-09-07 | 110.83 |
| 2015-09-04 | 109.77 |
| 2015-09-02 | 107.66 |
| 2015-09-01 | 113.47 |
| 2015-08-31 | 116.11 |
| 2015-08-28 | 115.58 |
| 2015-08-27 | 119.81 |
| 2015-08-26 | 116.11 |
| 2015-08-25 | 115.58 |
| 2015-08-24 | 115.06 |
| 2015-08-21 | 129.87 |
| 2015-08-20 | 137.66 |
| 2015-08-19 | 137.14 |
| 2015-08-18 | 139.73 |
| 2015-08-17 | 140.77 |
| 2015-08-14 | 142.85 |
| 2015-08-13 | 138.69 |
| 2015-08-12 | 139.21 |
| 2015-08-11 | 142.85 |
| 2015-08-10 | 138.17 |
| 2015-08-07 | 139.21 |
| 2015-08-06 | 138.69 |
| 2015-08-05 | 133.50 |
| 2015-08-04 | 138.69 |
| 2015-08-03 | 138.17 |
| 2015-07-31 | 140.77 |
| 2015-07-30 | 141.29 |
| 2015-07-29 | 136.62 |
| 2015-07-28 | 130.91 |
| 2015-07-27 | 129.35 |
| 2015-07-24 | 131.43 |
| 2015-07-23 | 127.80 |
| 2015-07-22 | 134.54 |
| 2015-07-21 | 133.50 |
| 2015-07-20 | 130.39 |
| 2015-07-17 | 130.39 |
| 2015-07-16 | 130.91 |
| 2015-07-15 | 128.83 |
| 2015-07-14 | 135.06 |
| 2015-07-13 | 132.47 |
| 2015-07-10 | 128.83 |
| 2015-07-09 | 123.65 |
| 2015-07-08 | 114.31 |
| 2015-07-07 | 120.01 |
| 2015-07-06 | 128.32 |
| 2015-07-03 | 138.69 |
| 2015-07-02 | 138.17 |
| 2015-06-30 | 140.25 |
| 2015-06-29 | 141.81 |
| 2015-06-26 | 148.55 |
| 2015-06-25 | 149.59 |
| 2015-06-24 | 143.88 |
| 2015-06-23 | 147.52 |
| 2015-06-22 | 142.85 |
| 2015-06-19 | 143.88 |
| 2015-06-18 | 142.85 |
| 2015-06-17 | 143.88 |
| 2015-06-16 | 140.77 |
| 2015-06-15 | 144.92 |
| 2015-06-12 | 148.03 |
| 2015-06-11 | 148.55 |
| 2015-06-10 | 146.48 |
| 2015-06-09 | 147.00 |
| 2015-06-08 | 145.96 |
| 2015-06-05 | 151.67 |
| 2015-06-04 | 149.07 |
| 2015-06-03 | 151.67 |
| 2015-06-02 | 150.63 |
| 2015-06-01 | 154.78 |
| 2015-05-29 | 151.67 |
| 2015-05-28 | 158.93 |
| 2015-05-27 | 158.41 |
| 2015-05-26 | 161.01 |
| 2015-05-22 | 161.53 |
| 2015-05-21 | 161.53 |
| 2015-05-20 | 161.53 |
| 2015-05-19 | 164.12 |
| 2015-05-18 | 164.64 |
| 2015-05-15 | 164.12 |
| 2015-05-14 | 162.56 |
| 2015-05-13 | 162.04 |
| 2015-05-12 | 163.08 |
| 2015-05-11 | 168.27 |
| 2015-05-08 | 171.28 |
| 2015-05-07 | 170.77 |
| 2015-05-06 | 167.73 |
| 2015-05-05 | 167.73 |
| 2015-05-04 | 174.31 |
| 2015-04-30 | 161.66 |
| 2015-04-29 | 165.20 |
| 2015-04-28 | 165.20 |
| 2015-04-27 | 159.64 |
| 2015-04-24 | 157.10 |
| 2015-04-23 | 156.60 |
| 2015-04-22 | 156.09 |
| 2015-04-21 | 157.61 |
| 2015-04-20 | 153.56 |
| 2015-04-17 | 155.59 |
| 2015-04-16 | 158.62 |
| 2015-04-15 | 155.08 |
| 2015-04-14 | 158.62 |
| 2015-04-13 | 159.13 |
| 2015-04-10 | 156.60 |
| 2015-04-09 | 154.57 |
| 2015-04-08 | 155.59 |
| 2015-04-02 | 153.56 |
| 2015-04-01 | 142.43 |
| 2015-03-31 | 139.39 |
| 2015-03-30 | 135.34 |
| 2015-03-27 | 142.43 |
| 2015-03-26 | 140.91 |
| 2015-03-25 | 141.92 |
| 2015-03-24 | 138.38 |
| 2015-03-23 | 142.43 |
| 2015-03-20 | 134.33 |
| 2015-03-19 | 137.37 |
| 2015-03-18 | 134.33 |
| 2015-03-17 | 138.88 |
| 2015-03-16 | 142.43 |
| 2015-03-13 | 143.95 |
| 2015-03-12 | 145.46 |
| 2015-03-11 | 144.45 |
| 2015-03-10 | 143.95 |
| 2015-03-09 | 142.93 |
| 2015-03-06 | 148.50 |
| 2015-03-05 | 149.51 |
| 2015-03-04 | 150.52 |
| 2015-03-03 | 150.02 |
| 2015-03-02 | 150.02 |
| 2015-02-27 | 150.52 |
| 2015-02-26 | 153.06 |
| 2015-02-25 | 151.03 |
| 2015-02-24 | 147.49 |
| 2015-02-23 | 147.99 |
| 2015-02-18 | 154.07 |
| 2015-02-17 | 150.02 |
| 2015-02-16 | 152.04 |
| 2015-02-13 | 150.02 |
| 2015-02-12 | 149.51 |
| 2015-02-11 | 168.24 |
| 2015-02-10 | 166.72 |
| 2015-02-09 | 167.73 |
| 2015-02-06 | 170.77 |
| 2015-02-05 | 166.72 |
| 2015-02-04 | 168.75 |
| 2015-02-03 | 167.73 |
| 2015-02-02 | 171.78 |
| 2015-01-30 | 161.15 |
| 2015-01-29 | 160.65 |
| 2015-01-28 | 160.65 |
| 2015-01-27 | 165.71 |
| 2015-01-26 | 166.21 |
| 2015-01-23 | 169.76 |
| 2015-01-22 | 163.68 |
| 2015-01-21 | 165.71 |
| 2015-01-20 | 166.21 |
| 2015-01-19 | 165.71 |
| 2015-01-16 | 169.25 |
| 2015-01-15 | 172.79 |
| 2015-01-14 | 168.24 |
| 2015-01-13 | 161.66 |
| 2015-01-12 | 153.06 |
| 2015-01-09 | 158.12 |
| 2015-01-08 | 158.12 |
| 2015-01-07 | 160.65 |
| 2015-01-06 | 163.68 |
| 2015-01-05 | 166.72 |
| 2015-01-02 | 167.23 |
| 2014-12-31 | 168.24 |
| 2014-12-30 | 168.75 |
| 2014-12-29 | 166.21 |
| 2014-12-24 | 168.75 |
| 2014-12-23 | 167.23 |
| 2014-12-22 | 172.29 |
| 2014-12-19 | 174.82 |
| 2014-12-18 | 181.40 |
| 2014-12-17 | 171.78 |
| 2014-12-16 | 169.76 |
| 2014-12-15 | 178.87 |
| 2014-12-12 | 175.32 |
| 2014-12-11 | 171.28 |
| 2014-12-10 | 165.20 |
| 2014-12-09 | 161.15 |
| 2014-12-08 | 160.65 |
| 2014-12-05 | 158.12 |
| 2014-12-04 | 159.64 |
| 2014-12-03 | 160.65 |
| 2014-12-02 | 157.61 |
| 2014-12-01 | 157.10 |
| 2014-11-28 | 163.18 |
| 2014-11-27 | 163.68 |
| 2014-11-26 | 165.20 |
| 2014-11-25 | 159.13 |
| 2014-11-24 | 160.14 |
| 2014-11-21 | 161.15 |
| 2014-11-20 | 163.18 |
| 2014-11-19 | 156.60 |
| 2014-11-18 | 158.62 |
| 2014-11-17 | 161.15 |
| 2014-11-14 | 162.17 |
| 2014-11-13 | 156.60 |
| 2014-11-12 | 154.07 |
| 2014-11-11 | 155.59 |
| 2014-11-10 | 150.52 |
| 2014-11-07 | 148.50 |
| 2014-11-06 | 145.97 |
| 2014-11-05 | 147.49 |
| 2014-11-04 | 146.98 |
| 2014-11-03 | 151.03 |
| 2014-10-31 | 149.51 |
| 2014-10-30 | 147.99 |
| 2014-10-29 | 147.99 |
| 2014-10-28 | 147.49 |
| 2014-10-27 | 145.46 |
| 2014-10-24 | 145.97 |
| 2014-10-23 | 147.99 |
| 2014-10-22 | 147.49 |
| 2014-10-21 | 142.43 |
| 2014-10-20 | 142.43 |
| 2014-10-17 | 142.93 |
| 2014-10-16 | 146.48 |
| 2014-10-15 | 150.02 |
| 2014-10-14 | 147.99 |
| 2014-10-13 | 150.52 |
| 2014-10-10 | 151.03 |
| 2014-10-09 | 153.06 |
| 2014-10-08 | 150.02 |
| 2014-10-07 | 156.09 |
| 2014-10-06 | 150.02 |
| 2014-10-03 | 154.07 |
| 2014-09-30 | 146.98 |
| 2014-09-29 | 149.51 |
| 2014-09-26 | 156.60 |
| 2014-09-25 | 158.12 |
| 2014-09-24 | 156.09 |
| 2014-09-23 | 150.02 |
| 2014-09-22 | 153.56 |
| 2014-09-19 | 153.56 |
| 2014-09-18 | 152.55 |
| 2014-09-17 | 149.01 |
| 2014-09-16 | 148.50 |
| 2014-09-15 | 149.01 |
| 2014-09-12 | 152.55 |
| 2014-09-11 | 159.13 |
| 2014-09-10 | 152.55 |
| 2014-09-08 | 148.50 |
| 2014-09-05 | 152.55 |
| 2014-09-04 | 146.98 |
| 2014-09-03 | 154.07 |
| 2014-09-02 | 152.55 |
| 2014-09-01 | 150.52 |
| 2014-08-29 | 149.51 |
| 2014-08-28 | 147.99 |
| 2014-08-27 | 153.06 |
| 2014-08-26 | 154.57 |
| 2014-08-25 | 157.10 |
| 2014-08-22 | 154.58 |
| 2014-08-21 | 150.59 |
| 2014-08-20 | 157.07 |
| 2014-08-19 | 153.58 |
| 2014-08-18 | 151.08 |
| 2014-08-15 | 146.09 |
| 2014-08-14 | 148.09 |
| 2014-08-13 | 144.10 |
| 2014-08-12 | 147.09 |
| 2014-08-11 | 143.60 |
| 2014-08-08 | 145.59 |
| 2014-08-07 | 142.60 |
| 2014-08-06 | 139.60 |
| 2014-08-05 | 141.10 |
| 2014-08-04 | 136.11 |
| 2014-08-01 | 134.11 |
| 2014-07-31 | 138.11 |
| 2014-07-30 | 135.61 |
| 2014-07-29 | 139.10 |
| 2014-07-28 | 139.60 |
| 2014-07-25 | 142.10 |
| 2014-07-24 | 144.10 |
| 2014-07-23 | 144.10 |
| 2014-07-22 | 142.10 |
| 2014-07-21 | 142.60 |
| 2014-07-18 | 140.60 |
| 2014-07-17 | 139.10 |
| 2014-07-16 | 139.60 |
| 2014-07-15 | 139.60 |
| 2014-07-14 | 139.60 |
| 2014-07-11 | 134.61 |
| 2014-07-10 | 136.61 |
| 2014-07-09 | 135.61 |
| 2014-07-08 | 132.12 |
| 2014-07-07 | 132.12 |
| 2014-07-04 | 131.62 |
| 2014-07-03 | 137.11 |
| 2014-07-02 | 139.10 |
| 2014-06-30 | 130.62 |
| 2014-06-27 | 134.61 |
| 2014-06-26 | 127.12 |
| 2014-06-25 | 123.13 |
| 2014-06-24 | 119.14 |
| 2014-06-23 | 112.15 |
| 2014-06-20 | 116.64 |
| 2014-06-19 | 109.65 |
| 2014-06-18 | 108.65 |
| 2014-06-17 | 107.66 |
| 2014-06-16 | 111.15 |
| 2014-06-13 | 110.65 |
| 2014-06-12 | 112.15 |
| 2014-06-11 | 113.15 |
| 2014-06-10 | 110.65 |
| 2014-06-09 | 109.65 |
| 2014-06-06 | 108.65 |
| 2014-06-05 | 110.15 |
| 2014-06-04 | 113.15 |
| 2014-06-03 | 111.65 |
| 2014-05-30 | 111.65 |
| 2014-05-29 | 113.65 |
| 2014-05-28 | 114.15 |
| 2014-05-27 | 117.64 |
| 2014-05-26 | 108.65 |
| 2014-05-23 | 112.65 |
| 2014-05-22 | 111.65 |
| 2014-05-21 | 111.15 |
| 2014-05-20 | 120.14 |
| 2014-05-19 | 119.14 |
| 2014-05-16 | 111.15 |
| 2014-05-15 | 107.16 |
| 2014-05-14 | 108.16 |
| 2014-05-13 | 106.16 |
| 2014-05-12 | 102.66 |
| 2014-05-09 | 101.74 |
| 2014-05-08 | 102.22 |
| 2014-05-07 | 102.22 |
| 2014-05-05 | 97.88 |
| 2014-05-02 | 98.36 |
| 2014-04-30 | 99.81 |
| 2014-04-29 | 96.91 |
| 2014-04-28 | 98.36 |
| 2014-04-25 | 94.02 |
| 2014-04-24 | 93.54 |
| 2014-04-23 | 90.64 |
| 2014-04-22 | 92.09 |
| 2014-04-17 | 92.57 |
| 2014-04-16 | 88.23 |
| 2014-04-15 | 90.64 |
| 2014-04-14 | 93.54 |
| 2014-04-11 | 92.57 |
| 2014-04-10 | 90.64 |
| 2014-04-09 | 90.16 |
| 2014-04-08 | 87.74 |
| 2014-04-07 | 88.71 |
| 2014-04-04 | 89.19 |
| 2014-04-03 | 87.74 |
| 2014-04-02 | 87.26 |
| 2014-04-01 | 88.71 |
| 2014-03-31 | 87.74 |
| 2014-03-28 | 87.74 |
| 2014-03-27 | 86.78 |
| 2014-03-26 | 81.47 |
| 2014-03-25 | 81.95 |
| 2014-03-24 | 82.92 |
| 2014-03-21 | 83.40 |
| 2014-03-20 | 79.54 |
| 2014-03-19 | 84.37 |
| 2014-03-18 | 90.64 |
| 2014-03-17 | 81.95 |
| 2014-03-14 | 81.95 |
| 2014-03-13 | 84.37 |
| 2014-03-12 | 80.99 |
| 2014-03-11 | 80.99 |
| 2014-03-10 | 82.44 |
| 2014-03-07 | 80.99 |
| 2014-03-06 | 80.02 |
| 2014-03-05 | 81.95 |
| 2014-03-04 | 81.95 |
| 2014-03-03 | 82.44 |
| 2014-02-28 | 78.09 |
| 2014-02-27 | 73.75 |
| 2014-02-26 | 69.89 |
| 2014-02-25 | 70.85 |
| 2014-02-24 | 73.75 |
| 2014-02-21 | 75.68 |
| 2014-02-20 | 73.27 |
| 2014-02-19 | 74.23 |
| 2014-02-18 | 68.44 |
| 2014-02-17 | 68.92 |
| 2014-02-14 | 66.51 |
| 2014-02-13 | 66.99 |
| 2014-02-12 | 66.51 |
| 2014-02-11 | 65.54 |
| 2014-02-10 | 66.03 |
| 2014-02-07 | 63.13 |
| 2014-02-06 | 66.03 |
| 2014-02-05 | 65.54 |
| 2014-02-04 | 67.96 |
| 2014-01-30 | 70.85 |
| 2014-01-29 | 67.96 |
| 2014-01-28 | 66.51 |
| 2014-01-27 | 64.58 |
| 2014-01-24 | 68.44 |
| 2014-01-23 | 70.37 |
| 2014-01-22 | 73.75 |
| 2014-01-21 | 70.85 |
| 2014-01-20 | 67.47 |
| 2014-01-17 | 71.34 |
| 2014-01-16 | 69.40 |
| 2014-01-15 | 70.37 |
| 2014-01-14 | 72.78 |
| 2014-01-13 | 72.30 |
| 2014-01-10 | 73.75 |
| 2014-01-09 | 70.37 |
| 2014-01-08 | 70.85 |
| 2014-01-07 | 66.99 |
| 2014-01-06 | 65.06 |
| 2014-01-03 | 65.54 |
| 2014-01-02 | 66.99 |
| 2013-12-31 | 67.47 |
| 2013-12-30 | 64.10 |
| 2013-12-27 | 65.06 |
| 2013-12-24 | 65.54 |
| 2013-12-23 | 64.10 |
| 2013-12-20 | 62.17 |
| 2013-12-19 | 53.00 |
| 2013-12-18 | 57.34 |
| 2013-12-17 | 58.79 |
| 2013-12-16 | 56.86 |
| 2013-12-13 | 54.44 |
| 2013-12-12 | 54.93 |
| 2013-12-11 | 57.34 |
| 2013-12-10 | 60.72 |
| 2013-12-09 | 63.13 |
| 2013-12-06 | 62.65 |
| 2013-12-05 | 62.65 |
| 2013-12-04 | 63.61 |
| 2013-12-03 | 63.61 |
| 2013-12-02 | 63.61 |
| 2013-11-29 | 62.17 |
| 2013-11-28 | 61.20 |
| 2013-11-27 | 62.17 |
| 2013-11-26 | 63.61 |
| 2013-11-25 | 61.68 |
| 2013-11-22 | 62.65 |
| 2013-11-21 | 61.68 |
| 2013-11-20 | 62.17 |
| 2013-11-19 | 62.17 |
| 2013-11-18 | 63.13 |
| 2013-11-15 | 64.58 |
| 2013-11-14 | 63.61 |
| 2013-11-13 | 62.17 |
| 2013-11-12 | 64.10 |
| 2013-11-11 | 65.06 |
| 2013-11-08 | 66.51 |
| 2013-11-07 | 67.96 |
| 2013-11-06 | 67.47 |
| 2013-11-05 | 66.51 |
| 2013-11-04 | 68.92 |
| 2013-11-01 | 68.44 |
| 2013-10-31 | 68.92 |
| 2013-10-30 | 69.40 |
| 2013-10-29 | 68.44 |
| 2013-10-28 | 71.34 |
| 2013-10-25 | 65.54 |
| 2013-10-24 | 65.54 |
| 2013-10-23 | 67.47 |
| 2013-10-22 | 70.85 |
| 2013-10-21 | 71.34 |
| 2013-10-18 | 75.68 |
| 2013-10-17 | 76.16 |
| 2013-10-16 | 75.68 |
| 2013-10-15 | 67.96 |
| 2013-10-11 | 66.99 |
| 2013-10-10 | 66.51 |
| 2013-10-09 | 66.03 |
| 2013-10-08 | 66.51 |
| 2013-10-07 | 64.58 |
| 2013-10-04 | 65.06 |
| 2013-10-03 | 64.10 |
| 2013-10-02 | 64.58 |
| 2013-09-30 | 65.54 |
| 2013-09-27 | 62.17 |
| 2013-09-26 | 64.10 |
| 2013-09-25 | 64.10 |
| 2013-09-24 | 65.54 |
| 2013-09-23 | 66.51 |
| 2013-09-19 | 64.10 |
| 2013-09-18 | 61.20 |
| 2013-09-17 | 62.65 |
| 2013-09-16 | 63.13 |
| 2013-09-13 | 59.75 |
| 2013-09-12 | 60.23 |
| 2013-09-11 | 62.65 |
| 2013-09-10 | 66.99 |
| 2013-09-09 | 66.82 |
| 2013-09-06 | 65.40 |
| 2013-09-05 | 65.87 |
| 2013-09-04 | 65.40 |
| 2013-09-03 | 66.82 |
| 2013-09-02 | 66.82 |
| 2013-08-30 | 65.40 |
| 2013-08-29 | 61.61 |
| 2013-08-28 | 62.08 |
| 2013-08-27 | 64.93 |
| 2013-08-26 | 67.30 |
| 2013-08-23 | 67.30 |
| 2013-08-22 | 65.87 |
| 2013-08-21 | 67.30 |
| 2013-08-20 | 66.35 |
| 2013-08-19 | 69.67 |
| 2013-08-16 | 69.19 |
| 2013-08-15 | 70.61 |
| 2013-08-13 | 71.56 |
| 2013-08-12 | 72.51 |
| 2013-08-09 | 72.98 |
| 2013-08-08 | 73.46 |
| 2013-08-07 | 73.46 |
| 2013-08-06 | 69.67 |
| 2013-08-05 | 68.72 |
| 2013-08-02 | 67.30 |
| 2013-08-01 | 67.30 |
| 2013-07-31 | 67.30 |
| 2013-07-30 | 67.30 |
| 2013-07-29 | 68.72 |
| 2013-07-26 | 69.19 |
| 2013-07-25 | 69.19 |
| 2013-07-24 | 69.19 |
| 2013-07-23 | 69.19 |
| 2013-07-22 | 68.72 |
| 2013-07-19 | 72.04 |
| 2013-07-18 | 72.51 |
| 2013-07-17 | 72.04 |
| 2013-07-16 | 71.56 |
| 2013-07-15 | 71.56 |
| 2013-07-12 | 71.56 |
| 2013-07-11 | 71.09 |
| 2013-07-10 | 69.19 |
| 2013-07-09 | 67.30 |
| 2013-07-08 | 66.82 |
| 2013-07-05 | 71.09 |
| 2013-07-04 | 66.35 |
| 2013-07-03 | 63.51 |
| 2013-07-02 | 68.24 |
| 2013-06-28 | 72.04 |
| 2013-06-27 | 67.30 |
| 2013-06-26 | 64.93 |
| 2013-06-25 | 63.03 |
| 2013-06-24 | 62.56 |
| 2013-06-21 | 64.45 |
| 2013-06-20 | 68.24 |
| 2013-06-19 | 73.46 |
| 2013-06-18 | 73.46 |
| 2013-06-17 | 73.93 |
| 2013-06-14 | 71.09 |
| 2013-06-13 | 67.77 |
| 2013-06-11 | 69.19 |
| 2013-06-10 | 71.09 |
| 2013-06-07 | 67.30 |
| 2013-06-06 | 70.61 |
| 2013-06-05 | 73.46 |
| 2013-06-04 | 75.83 |
| 2013-06-03 | 74.41 |
| 2013-05-31 | 74.88 |
| 2013-05-30 | 78.67 |
| 2013-05-29 | 79.62 |
| 2013-05-28 | 79.62 |
| 2013-05-27 | 78.67 |
| 2013-05-24 | 80.09 |
| 2013-05-23 | 78.67 |
| 2013-05-22 | 78.20 |
| 2013-05-21 | 83.41 |
| 2013-05-20 | 89.10 |
| 2013-05-16 | 86.73 |
| 2013-05-15 | 86.73 |
| 2013-05-14 | 88.62 |
| 2013-05-13 | 92.63 |
| 2013-05-10 | 91.25 |
| 2013-05-09 | 89.42 |
| 2013-05-08 | 88.96 |
| 2013-05-07 | 87.12 |
| 2013-05-06 | 84.83 |
| 2013-05-03 | 84.83 |
| 2013-05-02 | 80.24 |
| 2013-04-30 | 81.16 |
| 2013-04-29 | 79.79 |
| 2013-04-26 | 80.70 |
| 2013-04-25 | 80.70 |
| 2013-04-24 | 78.41 |
| 2013-04-23 | 81.16 |
| 2013-04-22 | 77.95 |
| 2013-04-19 | 79.79 |
| 2013-04-18 | 81.62 |
| 2013-04-17 | 81.16 |
| 2013-04-16 | 80.24 |
| 2013-04-15 | 78.87 |
| 2013-04-12 | 74.28 |
| 2013-04-11 | 73.37 |
| 2013-04-10 | 72.45 |
| 2013-04-09 | 70.15 |
| 2013-04-08 | 71.99 |
| 2013-04-05 | 73.82 |
| 2013-04-03 | 73.82 |
| 2013-04-02 | 67.40 |
| 2013-03-28 | 65.11 |
| 2013-03-27 | 64.65 |
| 2013-03-26 | 64.19 |
| 2013-03-25 | 65.11 |
| 2013-03-22 | 65.57 |
| 2013-03-21 | 66.03 |
| 2013-03-20 | 64.65 |
| 2013-03-19 | 65.57 |
| 2013-03-18 | 65.57 |
| 2013-03-15 | 66.03 |
| 2013-03-14 | 69.24 |
| 2013-03-13 | 65.57 |
| 2013-03-12 | 66.94 |
| 2013-03-11 | 68.78 |
| 2013-03-08 | 68.78 |
| 2013-03-07 | 67.86 |
| 2013-03-06 | 65.57 |
| 2013-03-05 | 65.11 |
| 2013-03-04 | 66.94 |
| 2013-03-01 | 67.40 |
| 2013-02-28 | 69.24 |
| 2013-02-27 | 70.61 |
| 2013-02-26 | 63.28 |
| 2013-02-25 | 66.03 |
| 2013-02-22 | 65.11 |
| 2013-02-21 | 66.94 |
| 2013-02-20 | 69.70 |
| 2013-02-19 | 69.70 |
| 2013-02-18 | 73.37 |
| 2013-02-15 | 70.15 |
| 2013-02-14 | 71.53 |
| 2013-02-08 | 67.40 |
| 2013-02-07 | 69.70 |
| 2013-02-06 | 64.65 |
| 2013-02-05 | 56.85 |
| 2013-02-04 | 60.06 |
| 2013-02-01 | 62.36 |
| 2013-01-31 | 57.31 |
| 2013-01-30 | 54.10 |
| 2013-01-29 | 51.81 |
| 2013-01-28 | 49.52 |
| 2013-01-25 | 50.43 |
| 2013-01-24 | 52.27 |
| 2013-01-23 | 52.73 |
| 2013-01-22 | 49.97 |
| 2013-01-21 | 52.27 |
| 2013-01-18 | 54.10 |
| 2013-01-17 | 55.02 |
| 2013-01-16 | 56.85 |
| 2013-01-15 | 53.64 |
| 2013-01-14 | 52.73 |
| 2013-01-11 | 52.73 |
| 2013-01-10 | 53.19 |
| 2013-01-09 | 55.48 |
| 2013-01-08 | 55.94 |
| 2013-01-07 | 53.64 |
| 2013-01-04 | 55.02 |
| 2013-01-03 | 55.48 |
| 2013-01-02 | 57.31 |
| 2012-12-31 | 55.94 |
| 2012-12-28 | 55.48 |
| 2012-12-27 | 56.40 |
| 2012-12-24 | 56.85 |
| 2012-12-21 | 58.23 |
| 2012-12-20 | 55.94 |
| 2012-12-19 | 56.40 |
| 2012-12-18 | 57.31 |
| 2012-12-17 | 55.94 |
| 2012-12-14 | 55.02 |
| 2012-12-13 | 54.10 |
| 2012-12-12 | 55.48 |
| 2012-12-11 | 56.40 |
| 2012-12-10 | 55.94 |
| 2012-12-07 | 50.43 |
| 2012-12-06 | 53.19 |
| 2012-12-05 | 48.60 |
| 2012-12-04 | 46.31 |
| 2012-12-03 | 47.68 |
| 2012-11-30 | 49.52 |
| 2012-11-29 | 47.68 |
| 2012-11-28 | 47.22 |
| 2012-11-27 | 47.22 |
| 2012-11-26 | 46.76 |
| 2012-11-23 | 46.31 |
| 2012-11-22 | 44.93 |
| 2012-11-21 | 46.31 |
| 2012-11-20 | 43.55 |
| 2012-11-19 | 41.72 |
| 2012-11-16 | 42.18 |
| 2012-11-15 | 41.72 |
| 2012-11-14 | 41.26 |
| 2012-11-13 | 38.51 |
| 2012-11-12 | 39.88 |
| 2012-11-09 | 38.97 |
| 2012-11-08 | 38.51 |
| 2012-11-07 | 38.97 |
| 2012-11-06 | 40.80 |
| 2012-11-05 | 41.72 |
| 2012-11-02 | 42.64 |
| 2012-11-01 | 43.55 |
| 2012-10-31 | 43.55 |
| 2012-10-30 | 43.55 |
| 2012-10-29 | 43.55 |
| 2012-10-26 | 43.10 |
| 2012-10-25 | 45.85 |
| 2012-10-24 | 45.39 |
| 2012-10-22 | 45.85 |
| 2012-10-19 | 43.55 |
| 2012-10-18 | 39.88 |
| 2012-10-17 | 38.97 |
| 2012-10-16 | 40.80 |
| 2012-10-15 | 38.51 |
| 2012-10-12 | 39.88 |
| 2012-10-11 | 40.80 |
| 2012-10-10 | 42.18 |
| 2012-10-09 | 43.10 |
| 2012-10-08 | 43.55 |
| 2012-10-05 | 43.55 |
| 2012-10-04 | 44.47 |
| 2012-10-03 | 44.47 |
| 2012-09-28 | 45.39 |
| 2012-09-27 | 44.93 |
| 2012-09-26 | 43.55 |
| 2012-09-25 | 45.85 |
| 2012-09-24 | 45.39 |
| 2012-09-21 | 44.93 |
| 2012-09-20 | 44.47 |
| 2012-09-19 | 44.01 |
| 2012-09-18 | 41.72 |
| 2012-09-17 | 45.85 |
| 2012-09-14 | 46.31 |
| 2012-09-13 | 44.47 |
| 2012-09-12 | 43.55 |
| 2012-09-11 | 41.72 |
| 2012-09-10 | 41.03 |
| 2012-09-07 | 41.48 |
| 2012-09-06 | 39.22 |
| 2012-09-05 | 37.42 |
| 2012-09-04 | 34.72 |
| 2012-09-03 | 35.17 |
| 2012-08-31 | 34.27 |
| 2012-08-30 | 33.37 |
| 2012-08-29 | 35.17 |
| 2012-08-28 | 33.82 |
| 2012-08-27 | 33.37 |
| 2012-08-24 | 33.82 |
| 2012-08-23 | 34.72 |
| 2012-08-22 | 32.92 |
| 2012-08-21 | 34.27 |
| 2012-08-20 | 34.72 |
| 2012-08-17 | 33.82 |
| 2012-08-16 | 31.56 |
| 2012-08-15 | 30.66 |
| 2012-08-14 | 31.11 |
| 2012-08-13 | 32.02 |
| 2012-08-10 | 37.87 |
| 2012-08-09 | 40.58 |
| 2012-08-08 | 37.87 |
| 2012-08-07 | 38.32 |
| 2012-08-06 | 36.52 |
| 2012-08-03 | 35.17 |
| 2012-08-02 | 35.17 |
| 2012-08-01 | 38.77 |
| 2012-07-31 | 37.42 |
| 2012-07-30 | 37.87 |
| 2012-07-27 | 39.22 |
| 2012-07-26 | 37.42 |
| 2012-07-25 | 38.77 |
| 2012-07-24 | 39.22 |
| 2012-07-23 | 39.68 |
| 2012-07-20 | 41.03 |
| 2012-07-19 | 41.93 |
| 2012-07-18 | 37.87 |
| 2012-07-17 | 38.77 |
| 2012-07-16 | 37.87 |
| 2012-07-13 | 31.56 |
| 2012-07-12 | 31.56 |
| 2012-07-11 | 32.92 |
| 2012-07-10 | 32.92 |
| 2012-07-09 | 32.92 |
| 2012-07-06 | 33.37 |
| 2012-07-05 | 32.02 |
| 2012-07-04 | 32.02 |
| 2012-07-03 | 30.66 |
| 2012-06-29 | 27.96 |
| 2012-06-28 | 27.96 |
| 2012-06-27 | 27.96 |
| 2012-06-26 | 29.76 |
| 2012-06-25 | 30.66 |
| 2012-06-22 | 30.21 |
| 2012-06-21 | 30.66 |
| 2012-06-20 | 32.47 |
| 2012-06-19 | 33.37 |
| 2012-06-18 | 33.37 |
| 2012-06-15 | 33.82 |
| 2012-06-14 | 31.56 |
| 2012-06-13 | 32.02 |
| 2012-06-12 | 30.21 |
| 2012-06-11 | 30.66 |
| 2012-06-08 | 28.86 |
| 2012-06-07 | 28.86 |
| 2012-06-06 | 24.81 |
| 2012-06-05 | 26.61 |
| 2012-06-04 | 25.71 |
| 2012-06-01 | 27.96 |
| 2012-05-31 | 27.96 |
| 2012-05-30 | 27.06 |
| 2012-05-29 | 29.31 |
| 2012-05-28 | 32.02 |
| 2012-05-25 | 27.06 |
| 2012-05-24 | 24.36 |
| 2012-05-23 | 26.16 |
| 2012-05-22 | 27.96 |
| 2012-05-21 | 24.81 |
| 2012-05-18 | 23.91 |
| 2012-05-17 | 24.81 |
| 2012-05-16 | 23.45 |
| 2012-05-15 | 25.71 |
| 2012-05-14 | 25.26 |
| 2012-05-11 | 25.26 |
| 2012-05-10 | 27.06 |
| 2012-05-09 | 26.61 |
| 2012-05-08 | 27.06 |
| 2012-05-07 | 25.71 |
| 2012-05-04 | 27.69 |
| 2012-05-03 | 27.26 |
| 2012-05-02 | 27.69 |
| 2012-04-30 | 25.52 |
| 2012-04-27 | 24.22 |
| 2012-04-26 | 25.52 |
| 2012-04-25 | 24.22 |
| 2012-04-24 | 22.91 |
| 2012-04-23 | 22.04 |
| 2012-04-20 | 22.91 |
| 2012-04-19 | 23.35 |
| 2012-04-18 | 21.18 |
| 2012-04-17 | 25.08 |
| 2012-04-16 | 24.22 |
| 2012-04-13 | 24.22 |
| 2012-04-12 | 22.91 |
| 2012-04-11 | 21.61 |
| 2012-04-10 | 21.18 |
| 2012-04-05 | 22.48 |
| 2012-04-03 | 21.61 |
| 2012-04-02 | 20.74 |
| 2012-03-30 | 20.74 |
| 2012-03-29 | 22.48 |
| 2012-03-28 | 22.91 |
| 2012-03-27 | 22.48 |
| 2012-03-26 | 21.18 |
| 2012-03-23 | 22.48 |
| 2012-03-22 | 23.35 |
| 2012-03-21 | 28.12 |
| 2012-03-20 | 29.86 |
| 2012-03-19 | 28.56 |
| 2012-03-16 | 29.43 |
| 2012-03-15 | 28.12 |
| 2012-03-14 | 27.94 |
| 2012-03-13 | 27.94 |
| 2012-03-12 | 28.77 |
| 2012-03-09 | 27.94 |
| 2012-03-08 | 23.35 |
| 2012-03-07 | 22.93 |
| 2012-03-06 | 24.18 |
| 2012-03-05 | 22.10 |
| 2012-03-02 | 21.27 |
| 2012-03-01 | 20.43 |
| 2012-02-29 | 19.60 |
| 2012-02-28 | 23.35 |
| 2012-02-27 | 22.10 |
| 2012-02-24 | 25.02 |
| 2012-02-23 | 17.93 |
| 2012-02-22 | 19.18 |
| 2012-02-21 | 18.77 |
| 2012-02-20 | 17.93 |
| 2012-02-17 | 14.60 |
| 2012-02-16 | 12.10 |
| 2012-02-15 | 12.52 |
| 2012-02-14 | 12.10 |
| 2012-02-13 | 12.52 |
| 2012-02-10 | 11.68 |
| 2012-02-09 | 12.52 |
| 2012-02-08 | 14.18 |
| 2012-02-07 | 8.77 |
| 2012-02-06 | 7.10 |
| 2012-02-03 | 9.60 |
| 2012-02-02 | 5.43 |
| 2012-02-01 | 2.10 |
| 2012-01-31 | 2.10 |
| 2012-01-30 | 0.43 |
| 2012-01-27 | 1.68 |
| 2012-01-26 | -0.82 |
| 2012-01-20 | -2.49 |
| 2012-01-19 | -2.90 |
| 2012-01-18 | -2.49 |
| 2012-01-17 | -1.65 |
| 2012-01-16 | -3.74 |
| 2012-01-13 | -4.57 |
| 2012-01-12 | -3.32 |
| 2012-01-11 | -2.49 |
| 2012-01-10 | -1.65 |
| 2012-01-09 | 0.01 |
| 2012-01-06 | 0.43 |
| 2012-01-05 | 2.52 |
| 2012-01-04 | 7.10 |
| 2012-01-03 | 8.77 |
| 2011-12-30 | 11.27 |
| 2011-12-29 | 12.93 |
| 2011-12-28 | 8.35 |
| 2011-12-23 | 8.77 |
| 2011-12-22 | 3.02 |
| 2011-12-21 | 7.43 |
| 2011-12-20 | 8.23 |
| 2011-12-19 | 8.63 |
| 2011-12-16 | 11.44 |
| 2011-12-15 | 9.84 |
| 2011-12-14 | 10.64 |
| 2011-12-13 | 11.84 |
| 2011-12-12 | 12.24 |
| 2011-12-09 | 11.84 |
| 2011-12-08 | 13.44 |
| 2011-12-07 | 13.44 |
| 2011-12-06 | 12.24 |
| 2011-12-05 | 12.64 |
| 2011-12-02 | 9.84 |
| 2011-12-01 | 13.44 |
| 2011-11-30 | 11.84 |
| 2011-11-29 | 13.44 |
| 2011-11-28 | 13.85 |
| 2011-11-25 | 14.25 |
| 2011-11-24 | 15.45 |
| 2011-11-23 | 16.65 |
| 2011-11-22 | 20.66 |
| 2011-11-21 | 21.06 |
| 2011-11-18 | 21.46 |
| 2011-11-17 | 21.86 |
| 2011-11-16 | 23.87 |
| 2011-11-15 | 23.07 |
| 2011-11-14 | 23.47 |
| 2011-11-11 | 23.87 |
| 2011-11-10 | 24.27 |
| 2011-11-09 | 26.27 |
| 2011-11-08 | 22.66 |
| 2011-11-07 | 23.47 |
| 2011-11-04 | 25.47 |
| 2011-11-03 | 24.67 |
| 2011-11-02 | 24.67 |
| 2011-11-01 | 25.87 |
| 2011-10-31 | 25.87 |
| 2011-10-28 | 28.28 |
| 2011-10-27 | 29.08 |
| 2011-10-26 | 25.47 |
| 2011-10-25 | 19.46 |
| 2011-10-24 | 15.45 |
| 2011-10-21 | 11.84 |
| 2011-10-20 | 11.44 |
| 2011-10-19 | 13.44 |
| 2011-10-18 | 13.44 |
| 2011-10-17 | 16.65 |
| 2011-10-14 | 15.05 |
| 2011-10-13 | 16.25 |
| 2011-10-12 | 15.85 |
| 2011-10-11 | 16.25 |
| 2011-10-10 | 11.84 |
| 2011-10-07 | 11.44 |
| 2011-10-06 | 5.83 |
| 2011-10-04 | 8.63 |
| 2011-10-03 | 13.04 |
| 2011-09-30 | 17.05 |
| 2011-09-28 | 22.26 |
| 2011-09-27 | 24.27 |
| 2011-09-26 | 23.47 |
| 2011-09-23 | 31.08 |
| 2011-09-22 | 33.49 |
| 2011-09-21 | 40.30 |
| 2011-09-20 | 37.90 |
| 2011-09-19 | 36.29 |
| 2011-09-16 | 40.30 |
| 2011-09-15 | 38.70 |
| 2011-09-14 | 33.09 |
| 2011-09-12 | 34.97 |
| 2011-09-09 | 38.13 |
| 2011-09-08 | 38.52 |
| 2011-09-07 | 38.52 |
| 2011-09-06 | 34.18 |
| 2011-09-05 | 33.79 |
| 2011-09-02 | 34.97 |
| 2011-09-01 | 36.94 |
| 2011-08-31 | 31.81 |
| 2011-08-30 | 29.05 |
| 2011-08-29 | 29.05 |
| 2011-08-26 | 29.05 |
| 2011-08-25 | 29.45 |
| 2011-08-24 | 28.26 |
| 2011-08-23 | 27.87 |
| 2011-08-22 | 26.29 |
| 2011-08-19 | 26.68 |
| 2011-08-18 | 27.08 |
| 2011-08-17 | 25.11 |
| 2011-08-16 | 24.32 |
| 2011-08-15 | 23.13 |
| 2011-08-12 | 21.16 |
| 2011-08-11 | 18.40 |
| 2011-08-10 | 20.37 |
| 2011-08-09 | 19.19 |
| 2011-08-08 | 19.19 |
| 2011-08-05 | 23.92 |
| 2011-08-04 | 31.81 |
| 2011-08-03 | 33.79 |
| 2011-08-02 | 35.37 |
| 2011-08-01 | 34.97 |
| 2011-07-29 | 34.18 |
| 2011-07-28 | 35.37 |
| 2011-07-27 | 36.94 |
| 2011-07-26 | 36.16 |
| 2011-07-25 | 34.18 |
| 2011-07-22 | 35.76 |
| 2011-07-21 | 35.37 |
| 2011-07-20 | 35.76 |
| 2011-07-19 | 34.18 |
| 2011-07-18 | 36.55 |
| 2011-07-15 | 37.34 |
| 2011-07-14 | 37.73 |
| 2011-07-13 | 34.18 |
| 2011-07-12 | 31.42 |
| 2011-07-11 | 34.58 |
| 2011-07-08 | 36.55 |
| 2011-07-07 | 37.73 |
| 2011-07-06 | 34.58 |
| 2011-07-05 | 34.18 |
| 2011-07-04 | 33.00 |
| 2011-06-30 | 32.21 |
| 2011-06-29 | 32.21 |
| 2011-06-28 | 29.84 |
| 2011-06-27 | 30.63 |
| 2011-06-24 | 31.81 |
| 2011-06-23 | 31.81 |
| 2011-06-22 | 28.66 |
| 2011-06-21 | 29.05 |
| 2011-06-20 | 29.84 |
| 2011-06-17 | 27.47 |
| 2011-06-16 | 24.71 |
| 2011-06-15 | 21.95 |
| 2011-06-14 | 21.55 |
| 2011-06-13 | 19.19 |
| 2011-06-10 | 19.97 |
| 2011-06-09 | 19.11 |
| 2011-06-08 | 18.72 |
| 2011-06-07 | 17.20 |
| 2011-06-03 | 18.34 |
| 2011-06-02 | 13.38 |
| 2011-06-01 | 14.14 |
| 2011-05-31 | 14.53 |
| 2011-05-30 | 12.23 |
| 2011-05-27 | 9.56 |
| 2011-05-26 | 8.42 |
| 2011-05-25 | 11.85 |
| 2011-05-24 | 11.85 |
| 2011-05-23 | 12.62 |
| 2011-05-20 | 14.53 |
| 2011-05-19 | 15.29 |
| 2011-05-18 | 13.00 |
| 2011-05-17 | 13.00 |
| 2011-05-16 | 13.76 |
| 2011-05-13 | 15.29 |
| 2011-05-12 | 13.76 |
| 2011-05-11 | 14.91 |
| 2011-05-09 | 13.76 |
| 2011-05-06 | 14.91 |
| 2011-05-05 | 13.38 |
| 2011-05-04 | 13.76 |
| 2011-05-03 | 16.05 |
| 2011-04-29 | 17.58 |
| 2011-04-28 | 20.25 |
| 2011-04-27 | 19.87 |
| 2011-04-26 | 22.54 |
| 2011-04-21 | 22.92 |
| 2011-04-20 | 20.63 |
| 2011-04-19 | 21.78 |
| 2011-04-18 | 21.02 |
| 2011-04-15 | 22.92 |
| 2011-04-14 | 22.92 |
| 2011-04-13 | 24.07 |
| 2011-04-12 | 22.16 |
| 2011-04-11 | 22.54 |
| 2011-04-08 | 24.07 |
| 2011-04-07 | 22.92 |
| 2011-04-06 | 24.07 |
| 2011-04-04 | 25.98 |
| 2011-04-01 | 23.69 |
| 2011-03-31 | 23.69 |
| 2011-03-30 | 24.07 |
| 2011-03-29 | 25.60 |
| 2011-03-28 | 25.98 |
| 2011-03-25 | 26.36 |
| 2011-03-24 | 27.89 |
| 2011-03-23 | 27.89 |
| 2011-03-22 | 29.41 |
| 2011-03-21 | 30.94 |
| 2011-03-18 | 25.21 |
| 2011-03-17 | 18.72 |
| 2011-03-16 | 24.83 |
| 2011-03-15 | 26.74 |
| 2011-03-14 | 29.41 |
| 2011-03-11 | 29.03 |
| 2011-03-10 | 32.09 |
| 2011-03-09 | 32.47 |
| 2011-03-08 | 33.61 |
| 2011-03-07 | 31.70 |
| 2011-03-04 | 32.85 |
| 2011-03-03 | 32.85 |
| 2011-03-02 | 30.94 |
| 2011-03-01 | 31.32 |
| 2011-02-28 | 28.27 |
| 2011-02-25 | 27.89 |
| 2011-02-24 | 30.94 |
| 2011-02-23 | 32.09 |
| 2011-02-22 | 32.47 |
| 2011-02-21 | 35.90 |
| 2011-02-18 | 35.14 |
| 2011-02-17 | 37.05 |
| 2011-02-16 | 34.76 |
| 2011-02-15 | 35.14 |
| 2011-02-14 | 43.54 |
| 2011-02-11 | 40.87 |
| 2011-02-10 | 34.76 |
| 2011-02-09 | 35.52 |
| 2011-02-08 | 37.81 |
| 2011-02-07 | 37.81 |
| 2011-02-02 | 39.34 |
| 2011-02-01 | 39.72 |
| 2011-01-31 | 40.48 |
| 2011-01-28 | 38.19 |
| 2011-01-27 | 31.32 |
| 2011-01-26 | 30.18 |
| 2011-01-25 | 30.18 |
| 2011-01-24 | 29.80 |
| 2011-01-21 | 32.09 |
| 2011-01-20 | 29.41 |
| 2011-01-19 | 34.76 |
| 2011-01-18 | 34.76 |
| 2011-01-17 | 36.67 |
| 2011-01-14 | 34.38 |
| 2011-01-13 | 37.05 |
| 2011-01-12 | 42.77 |
| 2011-01-11 | 42.77 |
| 2011-01-10 | 36.29 |
| 2011-01-07 | 42.39 |
| 2011-01-06 | 33.61 |
| 2011-01-05 | 31.70 |
| 2011-01-04 | 33.61 |
| 2011-01-03 | 32.47 |
| 2010-12-31 | 31.32 |
| 2010-12-30 | 30.56 |
| 2010-12-29 | 29.41 |
| 2010-12-28 | 26.36 |
| 2010-12-24 | 22.54 |
| 2010-12-23 | 24.83 |
| 2010-12-22 | 21.78 |
| 2010-12-21 | 19.87 |
| 2010-12-20 | 20.63 |
| 2010-12-17 | 24.07 |
| 2010-12-16 | 23.69 |
| 2010-12-15 | 22.92 |
| 2010-12-14 | 24.45 |
| 2010-12-13 | 22.54 |
| 2010-12-10 | 19.11 |
| 2010-12-09 | 18.34 |
| 2010-12-08 | 18.72 |
| 2010-12-07 | 18.72 |
| 2010-12-06 | 16.82 |
| 2010-12-03 | 16.43 |
| 2010-12-02 | 16.82 |
| 2010-12-01 | 16.82 |
| 2010-11-30 | 17.20 |
| 2010-11-29 | 13.38 |
| 2010-11-26 | 13.76 |
| 2010-11-25 | 14.14 |
| 2010-11-24 | 14.91 |
| 2010-11-23 | 14.53 |
| 2010-11-22 | 16.05 |
| 2010-11-19 | 16.43 |
| 2010-11-18 | 14.53 |
| 2010-11-17 | 14.53 |
| 2010-11-16 | 16.05 |
| 2010-11-15 | 16.05 |
| 2010-11-12 | 17.58 |
| 2010-11-11 | 18.72 |
| 2010-11-10 | 18.34 |
| 2010-11-09 | 18.72 |
| 2010-11-08 | 16.05 |
| 2010-11-05 | 14.14 |
| 2010-11-04 | 13.76 |
| 2010-11-03 | 13.00 |
| 2010-11-02 | 13.38 |
| 2010-11-01 | 15.67 |
| 2010-10-29 | 13.00 |
| 2010-10-28 | 11.85 |
| 2010-10-27 | 11.47 |
| 2010-10-26 | 15.29 |
| 2010-10-25 | 15.67 |
| 2010-10-22 | 9.18 |
| 2010-10-21 | 8.04 |
| 2010-10-20 | 6.51 |
| 2010-10-19 | 8.04 |
| 2010-10-18 | 4.22 |
| 2010-10-15 | 5.75 |
| 2010-10-14 | 6.13 |
| 2010-10-13 | 7.27 |
| 2010-10-12 | 6.89 |
| 2010-10-11 | 6.13 |
| 2010-10-08 | 8.04 |
| 2010-10-07 | 8.42 |
| 2010-10-06 | 8.42 |
| 2010-10-05 | 7.65 |
| 2010-10-04 | 8.42 |
| 2010-09-30 | 7.27 |
| 2010-09-29 | 6.89 |
| 2010-09-28 | 6.13 |
| 2010-09-27 | 8.04 |
| 2010-09-24 | 8.42 |
| 2010-09-22 | 4.60 |
| 2010-09-21 | 4.98 |
| 2010-09-20 | 3.45 |
| 2010-09-17 | 4.22 |
| 2010-09-16 | 2.31 |
| 2010-09-15 | 3.84 |
| 2010-09-14 | 4.98 |
| 2010-09-13 | 2.27 |
| 2010-09-10 | 1.15 |
| 2010-09-09 | 1.15 |
| 2010-09-08 | -3.35 |
| 2010-09-07 | -2.60 |
| 2010-09-06 | -2.60 |
| 2010-09-03 | -2.97 |
| 2010-09-02 | -1.85 |
| 2010-09-01 | -4.10 |
| 2010-08-31 | -4.85 |
| 2010-08-30 | -4.10 |
| 2010-08-27 | -3.35 |
| 2010-08-26 | -5.97 |
| 2010-08-25 | -7.47 |
| 2010-08-24 | -2.97 |
| 2010-08-23 | 7.52 |
| 2010-08-20 | 4.89 |
| 2010-08-19 | 3.02 |
| 2010-08-18 | 1.90 |
| 2010-08-17 | 1.15 |
| 2010-08-16 | 2.27 |
| 2010-08-13 | 4.52 |
| 2010-08-12 | 3.02 |
| 2010-08-11 | 1.52 |
| 2010-08-10 | 0.02 |
| 2010-08-09 | 3.02 |
| 2010-08-06 | -1.48 |
| 2010-08-05 | -5.60 |
| 2010-08-04 | -5.60 |
| 2010-08-03 | -8.22 |
| 2010-08-02 | -9.34 |
| 2010-07-30 | -10.47 |
| 2010-07-29 | -11.96 |
| 2010-07-28 | -11.59 |
| 2010-07-27 | -11.22 |
| 2010-07-26 | -11.96 |
| 2010-07-23 | -12.71 |
| 2010-07-22 | -13.84 |
| 2010-07-21 | -12.34 |
| 2010-07-20 | -10.84 |
| 2010-07-19 | -12.34 |
| 2010-07-16 | -11.59 |
| 2010-07-15 | -12.71 |
| 2010-07-14 | -11.22 |
| 2010-07-13 | -11.59 |
| 2010-07-12 | -12.71 |
| 2010-07-09 | -12.71 |
| 2010-07-08 | -12.71 |
| 2010-07-07 | -13.46 |
| 2010-07-06 | -14.21 |
| 2010-07-05 | -14.21 |
| 2010-07-02 | -14.21 |
| 2010-06-30 | -14.59 |
| 2010-06-29 | -13.84 |
| 2010-06-28 | -13.46 |
| 2010-06-25 | -13.84 |
| 2010-06-24 | -13.09 |
| 2010-06-23 | -14.96 |
| 2010-06-22 | -17.21 |
| 2010-06-21 | -16.83 |
| 2010-06-18 | -17.96 |
| 2010-06-17 | -18.33 |
| 2010-06-15 | -16.83 |
| 2010-06-14 | -16.83 |
| 2010-06-11 | -17.21 |
| 2010-06-10 | -19.46 |
| 2010-06-09 | -18.33 |
| 2010-06-08 | -20.58 |
| 2010-06-07 | -20.96 |
| 2010-06-04 | -19.46 |
| 2010-06-03 | -19.46 |
| 2010-06-02 | -20.58 |
| 2010-06-01 | -20.58 |
| 2010-05-31 | -20.58 |
| 2010-05-28 | -21.70 |
| 2010-05-27 | -21.33 |
| 2010-05-26 | -21.70 |
| 2010-05-25 | -21.70 |
| 2010-05-24 | -21.33 |
| 2010-05-20 | -21.33 |
| 2010-05-19 | -21.33 |
| 2010-05-18 | -20.96 |
| 2010-05-17 | -20.58 |
| 2010-05-14 | -18.71 |
| 2010-05-13 | -17.96 |
| 2010-05-12 | -18.71 |
| 2010-05-11 | -18.82 |
| 2010-05-10 | -18.47 |
| 2010-05-07 | -19.88 |
| 2010-05-06 | -19.88 |
| 2010-05-05 | -18.11 |
| 2010-05-04 | -17.06 |
| 2010-05-03 | -16.70 |
| 2010-04-30 | -16.70 |
| 2010-04-29 | -17.41 |
| 2010-04-28 | -16.35 |
| 2010-04-27 | -14.94 |
| 2010-04-26 | -14.94 |
| 2010-04-23 | -15.64 |
| 2010-04-22 | -14.58 |
| 2010-04-21 | -15.64 |
| 2010-04-20 | -18.47 |
| 2010-04-19 | -19.53 |
| 2010-04-16 | -18.82 |
| 2010-04-15 | -18.11 |
| 2010-04-14 | -18.47 |
| 2010-04-13 | -19.17 |
| 2010-04-12 | -18.82 |
| 2010-04-09 | -18.82 |
| 2010-04-08 | -18.11 |
| 2010-04-07 | -18.47 |
| 2010-04-01 | -18.82 |
| 2010-03-31 | -18.47 |
| 2010-03-30 | -17.76 |
| 2010-03-29 | -17.76 |
| 2010-03-26 | -18.11 |
| 2010-03-25 | -19.17 |
| 2010-03-24 | -18.82 |
| 2010-03-23 | -18.47 |
| 2010-03-22 | -18.47 |
| 2010-03-19 | -18.11 |
| 2010-03-18 | -19.53 |
| 2010-03-17 | -18.82 |
| 2010-03-16 | -18.82 |
| 2010-03-15 | -20.58 |
| 2010-03-12 | -20.94 |
| 2010-03-11 | -19.88 |
| 2010-03-10 | -18.47 |
| 2010-03-09 | -22.00 |
| 2010-03-08 | -21.64 |
| 2010-03-05 | -22.35 |
| 2010-03-04 | -22.35 |
| 2010-03-03 | -22.35 |
| 2010-03-02 | -23.76 |
| 2010-03-01 | -23.76 |
| 2010-02-26 | -24.11 |
| 2010-02-25 | -25.17 |
| 2010-02-24 | -24.82 |
| 2010-02-23 | -25.17 |
| 2010-02-22 | -25.17 |
| 2010-02-19 | -24.82 |
| 2010-02-18 | -22.70 |
| 2010-02-17 | -22.35 |
| 2010-02-12 | -23.41 |
| 2010-02-11 | -22.70 |
| 2010-02-10 | -22.00 |
| 2010-02-09 | -22.70 |
| 2010-02-08 | -23.41 |
| 2010-02-05 | -23.76 |
| 2010-02-04 | -22.35 |
| 2010-02-03 | -22.70 |
| 2010-02-02 | -24.47 |
| 2010-02-01 | -21.29 |
| 2010-01-29 | -27.64 |
| 2010-01-28 | -27.64 |
| 2010-01-27 | -27.64 |
| 2010-01-26 | -26.23 |
| 2010-01-25 | -22.70 |
| 2010-01-22 | -22.70 |
| 2010-01-21 | -24.82 |
| 2010-01-20 | -18.47 |
| 2010-01-19 | -28.35 |
| 2010-01-18 | -29.41 |
| 2010-01-15 | -28.70 |
| 2010-01-14 | -28.70 |
| 2010-01-13 | -28.70 |
| 2010-01-12 | -27.29 |
| 2010-01-11 | -28.35 |
| 2010-01-08 | -29.41 |
| 2010-01-07 | -30.82 |
| 2010-01-06 | -30.47 |
| 2010-01-05 | -31.17 |
| 2010-01-04 | -32.59 |
| 2009-12-31 | -34.00 |
| 2009-12-30 | -33.29 |
| 2009-12-29 | -33.29 |
| 2009-12-28 | -33.64 |
| 2009-12-24 | -34.35 |
| 2009-12-23 | -34.00 |
| 2009-12-22 | -34.35 |
| 2009-12-21 | -34.70 |
| 2009-12-18 | -34.35 |
| 2009-12-17 | -34.00 |
| 2009-12-16 | -33.64 |
| 2009-12-15 | -33.29 |
| 2009-12-14 | -33.29 |
| 2009-12-11 | -33.64 |
| 2009-12-10 | -32.94 |
| 2009-12-09 | -33.29 |
| 2009-12-08 | -31.88 |
| 2009-12-07 | -32.59 |
| 2009-12-04 | -31.53 |
| 2009-12-03 | -32.23 |
| 2009-12-02 | -33.29 |
| 2009-12-01 | -34.00 |
| 2009-11-30 | -34.00 |
| 2009-11-27 | -34.70 |
| 2009-11-26 | -34.00 |
| 2009-11-25 | -33.29 |
| 2009-11-24 | -33.64 |
| 2009-11-23 | -32.59 |
| 2009-11-20 | -33.29 |
| 2009-11-19 | -32.23 |
| 2009-11-18 | -31.88 |
| 2009-11-17 | -32.23 |
| 2009-11-16 | -30.82 |
| 2009-11-13 | -30.47 |
| 2009-11-12 | -31.17 |
| 2009-11-11 | -31.88 |
| 2009-11-10 | -33.64 |
| 2009-11-09 | -34.00 |
| 2009-11-06 | -34.00 |
| 2009-11-05 | -34.35 |
| 2009-11-04 | -33.29 |
| 2009-11-03 | -33.29 |
| 2009-11-02 | -32.94 |
| 2009-10-30 | -32.59 |
| 2009-10-29 | -32.23 |
| 2009-10-28 | -31.17 |
| 2009-10-27 | -30.82 |
| 2009-10-23 | -29.76 |
| 2009-10-22 | -29.76 |
| 2009-10-21 | -28.70 |
| 2009-10-20 | -28.70 |
| 2009-10-19 | -30.11 |
| 2009-10-16 | -30.11 |
| 2009-10-15 | -30.11 |
| 2009-10-14 | -29.76 |
| 2009-10-13 | -30.11 |
| 2009-10-12 | -29.41 |
| 2009-10-09 | -29.41 |
| 2009-10-08 | -29.41 |
| 2009-10-07 | -29.76 |
| 2009-10-06 | -29.41 |
| 2009-10-05 | -30.11 |
| 2009-10-02 | -30.11 |
| 2009-09-30 | -28.70 |
| 2009-09-29 | -29.41 |
| 2009-09-28 | -29.41 |
| 2009-09-25 | -29.06 |
| 2009-09-24 | -29.41 |
| 2009-09-23 | -29.41 |
| 2009-09-22 | -29.06 |
| 2009-09-21 | -28.35 |
| 2009-09-18 | -27.29 |
| 2009-09-17 | -27.29 |
| 2009-09-16 | -27.29 |
| 2009-09-15 | -29.06 |
| 2009-09-14 | -28.70 |
| 2009-09-11 | -28.70 |
| 2009-09-10 | -28.00 |
| 2009-09-09 | -28.35 |
| 2009-09-08 | -28.00 |
| 2009-09-07 | -28.00 |
| 2009-09-04 | -28.35 |
| 2009-09-03 | -28.35 |
| 2009-09-02 | -28.35 |
| 2009-09-01 | -29.41 |
| 2009-08-31 | -29.06 |
| 2009-08-28 | -28.35 |
| 2009-08-27 | -28.00 |
| 2009-08-26 | -27.29 |
| 2009-08-25 | -27.64 |
| 2009-08-24 | -27.64 |
| 2009-08-21 | -27.64 |
| 2009-08-20 | -24.82 |
| 2009-08-19 | -25.53 |
| 2009-08-18 | -24.82 |
| 2009-08-17 | -24.82 |
| 2009-08-14 | -24.47 |
| 2009-08-13 | -24.47 |
| 2009-08-12 | -24.82 |
| 2009-08-11 | -24.47 |
| 2009-08-10 | -24.11 |
| 2009-08-07 | -24.11 |
| 2009-08-06 | -24.47 |
| 2009-08-05 | -23.41 |
| 2009-08-04 | -24.47 |
| 2009-08-03 | -25.17 |
| 2009-07-31 | -25.17 |
| 2009-07-30 | -25.88 |
| 2009-07-29 | -25.88 |
| 2009-07-28 | -24.82 |
| 2009-07-27 | -25.17 |
| 2009-07-24 | -25.88 |
| 2009-07-23 | -26.59 |
| 2009-07-22 | -26.59 |
| 2009-07-21 | -25.17 |
| 2009-07-20 | -25.88 |
| 2009-07-17 | -26.59 |
| 2009-07-16 | -26.23 |
| 2009-07-15 | -25.17 |
| 2009-07-14 | -27.29 |
| 2009-07-13 | -29.06 |
| 2009-07-10 | -29.06 |
| 2009-07-09 | -28.70 |
| 2009-07-08 | -29.41 |
| 2009-07-07 | -29.76 |
| 2009-07-06 | -29.76 |
| 2009-07-03 | -29.76 |
| 2009-07-02 | -28.35 |
| 2009-06-30 | -28.70 |
| 2009-06-29 | -27.64 |
| 2009-06-26 | -27.29 |
| 2009-06-25 | -27.64 |
| 2009-06-24 | -26.94 |
| 2009-06-23 | -26.94 |
| 2009-06-22 | -27.29 |
| 2009-06-19 | -26.59 |
| 2009-06-18 | -26.23 |
| 2009-06-17 | -25.17 |
| 2009-06-16 | -24.47 |
| 2009-06-15 | -23.41 |
| 2009-06-12 | -22.70 |
| 2009-06-11 | -22.70 |
| 2009-06-10 | -22.00 |
| 2009-06-09 | -21.64 |
| 2009-06-08 | -20.58 |
| 2009-06-05 | -22.00 |
| 2009-06-04 | -23.76 |
| 2009-06-03 | -23.06 |
| 2009-06-02 | -22.00 |
| 2009-06-01 | -19.88 |
| 2009-05-29 | -18.11 |
| 2009-05-27 | -18.82 |
| 2009-05-26 | -19.53 |
| 2009-05-25 | -19.17 |
| 2009-05-22 | -18.11 |
| 2009-05-21 | -21.29 |
| 2009-05-20 | -23.06 |
| 2009-05-19 | -23.06 |
| 2009-05-18 | -24.11 |
| 2009-05-15 | -23.06 |
| 2009-05-14 | -24.11 |
| 2009-05-13 | -27.29 |
| 2009-05-12 | -25.17 |
| 2009-05-11 | -26.23 |
| 2009-05-08 | -25.88 |
| 2009-05-07 | -23.41 |
| 2009-05-06 | -19.17 |
| 2009-05-05 | -18.95 |
| 2009-05-04 | -18.72 |
| 2009-04-30 | -20.52 |
| 2009-04-29 | -21.42 |
| 2009-04-28 | -22.55 |
| 2009-04-27 | -25.48 |
| 2009-04-24 | -22.10 |
| 2009-04-23 | -19.40 |
| 2009-04-22 | -7.24 |
| 2009-04-21 | -7.24 |
| 2009-04-20 | -7.24 |
| 2009-04-17 | -7.24 |
| 2009-04-16 | -7.24 |
| 2009-04-15 | -7.24 |
| 2009-04-14 | -8.14 |
| 2009-04-09 | -6.79 |
| 2009-04-08 | -9.04 |
| 2009-04-07 | -9.94 |
| 2009-04-06 | -10.39 |
| 2009-04-03 | -10.39 |
| 2009-04-02 | -10.39 |
| 2009-04-01 | -10.39 |
| 2009-03-31 | -10.39 |
| 2009-03-30 | -11.52 |
| 2009-03-27 | -11.52 |
| 2009-03-26 | -11.97 |
| 2009-03-25 | -10.84 |
| 2009-03-24 | -10.84 |
| 2009-03-23 | -11.52 |
| 2009-03-20 | -13.09 |
| 2009-03-19 | -11.97 |
| 2009-03-18 | -11.97 |
| 2009-03-17 | -11.07 |
| 2009-03-16 | -14.44 |
| 2009-03-13 | -15.12 |
| 2009-03-12 | -14.90 |
| 2009-03-11 | -15.12 |
| 2009-03-10 | -13.54 |
| 2009-03-09 | -13.77 |
| 2009-03-06 | -14.67 |
| 2009-03-05 | -14.44 |
| 2009-03-04 | -16.25 |
| 2009-03-03 | -16.25 |
| 2009-03-02 | -17.37 |
| 2009-02-27 | -18.27 |
| 2009-02-26 | -13.32 |
| 2009-02-25 | -12.42 |
| 2009-02-24 | -10.17 |
| 2009-02-23 | -10.17 |
| 2009-02-20 | -9.94 |
| 2009-02-19 | -11.07 |
| 2009-02-18 | -11.07 |
| 2009-02-17 | -10.62 |
| 2009-02-16 | -13.32 |
| 2009-02-13 | -9.49 |
| 2009-02-12 | -8.14 |
| 2009-02-11 | -8.14 |
| 2009-02-10 | -7.47 |
| 2009-02-09 | -7.69 |
| 2009-02-06 | -8.82 |
| 2009-02-05 | -6.11 |
| 2009-02-04 | -6.11 |
| 2009-02-03 | -6.11 |
| 2009-02-02 | -12.87 |
| 2009-01-30 | -9.27 |
| 2009-01-29 | -5.66 |
| 2009-01-23 | -6.56 |
| 2009-01-22 | -7.24 |
| 2009-01-21 | -7.02 |
| 2009-01-20 | -7.02 |
| 2009-01-19 | -10.17 |
| 2009-01-16 | -11.74 |
| 2009-01-15 | -11.74 |
| 2009-01-14 | -12.64 |
| 2009-01-13 | -13.54 |
| 2009-01-12 | -15.12 |
| 2009-01-09 | -16.25 |
| 2009-01-08 | -17.82 |
| 2009-01-07 | -21.20 |
| 2009-01-06 | -20.07 |
| 2009-01-05 | -20.97 |
| 2009-01-02 | -17.15 |
| 2008-12-31 | -16.70 |
| 2008-12-30 | -22.32 |
| 2008-12-29 | -22.32 |
| 2008-12-24 | -24.58 |
| 2008-12-23 | -27.28 |
| 2008-12-22 | -24.80 |
| 2008-12-19 | -25.25 |
| 2008-12-18 | -23.23 |
| 2008-12-17 | -21.20 |
| 2008-12-16 | -19.62 |
| 2008-12-15 | -19.40 |
| 2008-12-12 | -18.95 |
| 2008-12-11 | -18.05 |
| 2008-12-10 | -16.92 |
| 2008-12-09 | -16.70 |
| 2008-12-08 | -16.25 |
| 2008-12-05 | -19.17 |
| 2008-12-04 | -20.97 |
| 2008-12-03 | -20.07 |
| 2008-12-02 | -20.97 |
| 2008-12-01 | -20.30 |
| 2008-11-28 | -20.30 |
| 2008-11-27 | -22.32 |
| 2008-11-26 | -20.07 |
| 2008-11-25 | -18.05 |
| 2008-11-24 | -19.17 |
| 2008-11-21 | -20.52 |
| 2008-11-20 | -20.75 |
| 2008-11-19 | -19.85 |
| 2008-11-18 | -23.45 |
| 2008-11-17 | -20.97 |
| 2008-11-14 | -18.95 |
| 2008-11-13 | -20.75 |
| 2008-11-12 | -20.07 |
| 2008-11-11 | -23.90 |
| 2008-11-10 | -23.45 |
| 2008-11-07 | -18.95 |
| 2008-11-06 | -17.82 |
| 2008-11-05 | -17.15 |
| 2008-11-04 | -34.71 |
| 2008-11-03 | -34.71 |
| 2008-10-31 | -34.71 |
| 2008-10-30 | -34.71 |
| 2008-10-29 | -34.71 |
| 2008-10-28 | -34.71 |
| 2008-10-27 | -34.71 |
| 2008-10-24 | -34.71 |
| 2008-10-23 | -34.71 |
| 2008-10-22 | -34.71 |
| 2008-10-21 | -34.71 |
| 2008-10-20 | -34.71 |
| 2008-10-17 | -34.71 |
| 2008-10-16 | -34.71 |
| 2008-10-15 | -34.71 |
| 2008-10-14 | -34.71 |
| 2008-10-13 | -38.09 |
| 2008-10-10 | -36.96 |
| 2008-10-09 | -30.21 |
| 2008-10-08 | -35.83 |
| 2008-10-06 | -37.41 |
| 2008-10-03 | -34.03 |
| 2008-10-02 | -30.21 |
| 2008-09-30 | -27.95 |
| 2008-09-29 | -30.88 |
| 2008-09-26 | -22.10 |
| 2008-09-25 | -21.65 |
| 2008-09-24 | -20.97 |
| 2008-09-23 | -17.37 |
| 2008-09-22 | -15.80 |
| 2008-09-19 | -21.76 |
| 2008-09-18 | -22.65 |
| 2008-09-17 | -14.47 |
| 2008-09-16 | -2.76 |
| 2008-09-12 | 5.42 |
| 2008-09-11 | 5.42 |
| 2008-09-10 | 9.18 |
| 2008-09-09 | 8.29 |
| 2008-09-08 | 6.53 |
| 2008-09-05 | 6.53 |
| 2008-09-04 | 5.86 |
| 2008-09-03 | 6.08 |
| 2008-09-02 | 7.63 |
| 2008-09-01 | 8.07 |
| 2008-08-29 | 8.29 |
| 2008-08-28 | 7.63 |
| 2008-08-27 | 7.41 |
| 2008-08-26 | 6.97 |
| 2008-08-25 | 6.75 |
| 2008-08-21 | 6.08 |
| 2008-08-20 | 10.50 |
| 2008-08-19 | 11.61 |
| 2008-08-18 | 14.04 |
| 2008-08-15 | 11.61 |
| 2008-08-14 | 8.96 |
| 2008-08-13 | 10.06 |
| 2008-08-12 | 8.29 |
| 2008-08-11 | 8.96 |
| 2008-08-08 | 9.40 |
| 2008-08-07 | 9.40 |
| 2008-08-05 | 7.85 |
| 2008-08-04 | 9.40 |
| 2008-08-01 | 8.07 |
| 2008-07-31 | 9.40 |
| 2008-07-30 | 8.52 |
| 2008-07-29 | 7.85 |
| 2008-07-28 | 9.18 |
| 2008-07-25 | 8.29 |
| 2008-07-24 | 10.28 |
| 2008-07-23 | 9.62 |
| 2008-07-22 | 6.75 |
| 2008-07-21 | 8.74 |
| 2008-07-18 | 9.18 |
| 2008-07-17 | 10.28 |
| 2008-07-16 | 10.28 |
| 2008-07-15 | 8.52 |
| 2008-07-14 | 7.63 |
| 2008-07-11 | 8.96 |
| 2008-07-10 | 5.86 |
| 2008-07-09 | 6.31 |
| 2008-07-08 | 4.54 |
| 2008-07-07 | 7.41 |
| 2008-07-04 | 6.53 |
| 2008-07-03 | 4.98 |
| 2008-07-02 | 5.20 |
| 2008-06-30 | 4.32 |
| 2008-06-27 | 4.10 |
| 2008-06-26 | 4.76 |
| 2008-06-25 | 3.87 |
| 2008-06-24 | 2.77 |
| 2008-06-23 | 3.43 |
| 2008-06-20 | 4.10 |
| 2008-06-19 | 3.65 |
| 2008-06-18 | 4.32 |
| 2008-06-17 | 4.98 |
| 2008-06-16 | 3.87 |
| 2008-06-13 | 4.76 |
| 2008-06-12 | 3.65 |
| 2008-06-11 | 5.64 |
| 2008-06-10 | 7.85 |
| 2008-06-06 | 6.97 |
| 2008-06-05 | 5.20 |
| 2008-06-04 | 5.64 |
| 2008-06-03 | 6.97 |
| 2008-06-02 | 6.97 |
| 2008-05-30 | 8.29 |
| 2008-05-29 | 12.71 |
| 2008-05-28 | 2.99 |
| 2008-05-27 | 4.54 |
| 2008-05-26 | 4.54 |
| 2008-05-23 | 3.65 |
| 2008-05-22 | 4.10 |
| 2008-05-21 | 4.43 |
| 2008-05-20 | 4.00 |
| 2008-05-19 | 4.64 |
| 2008-05-16 | 4.21 |
| 2008-05-15 | 4.21 |
| 2008-05-14 | 5.07 |
| 2008-05-13 | 5.29 |
| 2008-05-09 | 7.43 |
| 2008-05-08 | 6.79 |
| 2008-05-07 | 6.36 |
| 2008-05-06 | 7.65 |
| 2008-05-05 | 7.00 |
| 2008-05-02 | 8.72 |
| 2008-04-30 | 8.08 |
| 2008-04-29 | 9.37 |
| 2008-04-28 | 7.00 |
| 2008-04-25 | 6.58 |
| 2008-04-24 | 6.58 |
| 2008-04-23 | 7.00 |
| 2008-04-22 | 7.43 |
| 2008-04-21 | 7.00 |
| 2008-04-18 | 8.94 |
| 2008-04-17 | 7.65 |
| 2008-04-16 | 7.22 |
| 2008-04-15 | 6.58 |
| 2008-04-14 | 5.07 |
| 2008-04-11 | 6.58 |
| 2008-04-10 | 6.36 |
| 2008-04-09 | 5.07 |
| 2008-04-08 | 6.15 |
| 2008-04-07 | 6.36 |
| 2008-04-03 | 6.15 |
| 2008-04-02 | 6.36 |
| 2008-04-01 | 5.93 |
| 2008-03-31 | 5.29 |
| 2008-03-28 | 5.93 |
| 2008-03-27 | 6.36 |
| 2008-03-26 | 5.72 |
| 2008-03-25 | 5.72 |
| 2008-03-20 | 4.43 |
| 2008-03-19 | 6.15 |
| 2008-03-18 | 6.15 |
| 2008-03-17 | 1.63 |
| 2008-03-14 | 3.78 |
| 2008-03-13 | 3.78 |
| 2008-03-12 | 4.00 |
| 2008-03-11 | 4.43 |
| 2008-03-10 | 0.34 |
| 2008-03-07 | -3.31 |
| 2008-03-06 | -2.23 |
| 2008-03-05 | -3.09 |
| 2008-03-04 | -4.38 |
| 2008-03-03 | -4.38 |
| 2008-02-29 | -3.09 |
| 2008-02-28 | -3.74 |
| 2008-02-27 | -3.95 |
| 2008-02-26 | -4.17 |
| 2008-02-25 | -4.17 |
| 2008-02-22 | -4.81 |
| 2008-02-21 | -5.24 |
| 2008-02-20 | -5.46 |
| 2008-02-19 | -4.81 |
| 2008-02-18 | -4.81 |
| 2008-02-15 | -4.60 |
| 2008-02-14 | -4.38 |
| 2008-02-13 | -4.81 |
| 2008-02-12 | -4.81 |
| 2008-02-11 | -5.89 |
| 2008-02-06 | -4.38 |
| 2008-02-05 | -3.09 |
| 2008-02-04 | -3.31 |
| 2008-02-01 | -3.31 |
| 2008-01-31 | -4.17 |
| 2008-01-30 | -4.17 |
| 2008-01-29 | -3.74 |
| 2008-01-28 | -5.67 |
| 2008-01-25 | -4.60 |
| 2008-01-24 | -5.46 |
| 2008-01-23 | -4.60 |
| 2008-01-22 | -6.96 |
| 2008-01-21 | -5.24 |
| 2008-01-18 | -3.95 |
| 2008-01-17 | -3.52 |
| 2008-01-16 | -4.17 |
| 2008-01-15 | -2.88 |
| 2008-01-14 | -2.23 |
| 2008-01-11 | -1.80 |
| 2008-01-10 | -1.37 |
| 2008-01-09 | -1.59 |
| 2008-01-08 | -2.02 |
| 2008-01-07 | -1.80 |
| 2008-01-04 | -1.80 |
| 2008-01-03 | -2.23 |
| 2008-01-02 | -0.95 |
| 2007-12-31 | -0.52 |
| 2007-12-28 | -1.59 |
| 2007-12-27 | -0.30 |
| 2007-12-24 | -0.30 |
| 2007-12-21 | -0.73 |
| 2007-12-20 | -0.95 |
| 2007-12-19 | -1.16 |
| 2007-12-18 | -1.37 |
| 2007-12-17 | -2.02 |
| 2007-12-14 | -1.37 |
| 2007-12-13 | -2.02 |
| 2007-12-12 | -1.37 |
| 2007-12-11 | 0.34 |
| 2007-12-10 | -1.16 |
| 2007-12-07 | -0.95 |
| 2007-12-06 | 0.13 |
| 2007-12-05 | -0.30 |
| 2007-12-04 | 0.34 |
| 2007-12-03 | -0.30 |
| 2007-11-30 | 0.99 |
| 2007-11-29 | -0.73 |
| 2007-11-28 | 0.77 |
| 2007-11-27 | -0.73 |
| 2007-11-26 | 2.49 |
| 2007-11-23 | -0.09 |
| 2007-11-22 | -1.59 |
| 2007-11-21 | 0.13 |
| 2007-11-20 | 1.85 |
| 2007-11-19 | 3.14 |
| 2007-11-16 | 3.14 |
| 2007-11-15 | 3.57 |
| 2007-11-14 | 3.14 |
| 2007-11-13 | 1.85 |
| 2007-11-12 | 2.28 |
| 2007-11-09 | 3.57 |
| 2007-11-08 | 2.71 |
| 2007-11-07 | 3.57 |
| 2007-11-06 | 4.86 |
| 2007-11-05 | 4.43 |
| 2007-11-02 | 5.50 |
| 2007-11-01 | 6.79 |
| 2007-10-31 | 7.00 |
| 2007-10-30 | 7.86 |
| 2007-10-29 | 8.29 |
| 2007-10-26 | 8.08 |
| 2007-10-25 | 7.65 |
| 2007-10-24 | 6.15 |
| 2007-10-23 | 7.65 |
| 2007-10-22 | 5.50 |
| 2007-10-18 | 8.08 |
| 2007-10-17 | 9.58 |
| 2007-10-16 | 8.51 |
| 2007-10-15 | 9.15 |
| 2007-10-12 | 9.58 |
| 2007-10-11 | 10.01 |
| 2007-10-10 | 8.51 |
| 2007-10-09 | 9.37 |
| 2007-10-08 | 8.51 |
| 2007-10-05 | 8.72 |
| 2007-10-04 | 7.86 |
| 2007-10-03 | 7.43 |
| 2007-10-02 | 9.15 |
| 2007-09-28 | 10.44 |
| 2007-09-27 | 9.80 |
| 2007-09-25 | 8.94 |
| 2007-09-24 | 5.72 |
| 2007-09-21 | 7.22 |
| 2007-09-20 | 8.29 |
| 2007-09-19 | 7.76 |
| 2007-09-18 | 2.88 |
| 2007-09-17 | 2.88 |
| 2007-09-14 | 3.30 |
| 2007-09-13 | 3.30 |
| 2007-09-12 | 2.24 |
| 2007-09-11 | 1.18 |
| 2007-09-10 | 1.18 |
| 2007-09-07 | 1.18 |
| 2007-09-06 | 0.97 |
| 2007-09-05 | 1.18 |
| 2007-09-04 | 0.33 |
| 2007-09-03 | 0.54 |
| 2007-08-31 | 0.54 |
| 2007-08-30 | 0.33 |
| 2007-08-29 | 1.18 |
| 2007-08-28 | 0.76 |
| 2007-08-27 | 0.97 |
| 2007-08-24 | 0.33 |
| 2007-08-23 | 0.33 |
| 2007-08-22 | -0.52 |
| 2007-08-21 | -1.79 |
| 2007-08-20 | -1.79 |
| 2007-08-17 | -2.42 |
| 2007-08-16 | -1.15 |
| 2007-08-15 | -0.52 |
| 2007-08-14 | 0.54 |
| 2007-08-13 | -0.30 |
| 2007-08-10 | -0.73 |
| 2007-08-09 | 0.54 |
| 2007-08-08 | 0.54 |
| 2007-08-07 | -0.52 |
| 2007-08-06 | -0.73 |
| 2007-08-03 | 0.12 |
| 2007-08-02 | 0.54 |
| 2007-08-01 | 0.54 |
| 2007-07-31 | 2.45 |
| 2007-07-30 | 1.61 |
| 2007-07-27 | 1.39 |
| 2007-07-26 | 2.88 |
| 2007-07-25 | 2.88 |
| 2007-07-24 | 3.09 |
| 2007-07-23 | 4.15 |
| 2007-07-20 | 4.58 |
| 2007-07-19 | 3.73 |
| 2007-07-18 | 3.09 |
| 2007-07-17 | 3.09 |
| 2007-07-16 | 3.51 |
| 2007-07-13 | 3.73 |
| 2007-07-12 | 4.15 |
| 2007-07-11 | 4.58 |
| 2007-07-10 | 4.58 |
| 2007-07-09 | 2.67 |
| 2007-07-06 | 2.03 |
| 2007-07-05 | 2.03 |
| 2007-07-04 | 1.61 |
| 2007-07-03 | 2.24 |
| 2007-06-29 | 2.03 |
| 2007-06-28 | 2.45 |
| 2007-06-27 | 1.61 |
| 2007-06-26 | 2.03 |
| 2007-06-25 | 2.24 |
| 2007-06-22 | 2.45 |
| 2007-06-21 | 2.67 |
| 2007-06-20 | 1.82 |
| 2007-06-18 | 1.18 |
| 2007-06-15 | 0.97 |
| 2007-06-14 | 1.61 |
| 2007-06-13 | 0.76 |
| 2007-06-12 | 1.82 |
| 2007-06-11 | 1.61 |
| 2007-06-08 | 1.18 |
| 2007-06-07 | 2.67 |
| 2007-06-06 | 2.67 |
| 2007-06-05 | 2.03 |
| 2007-06-04 | 2.45 |
| 2007-06-01 | 3.51 |
| 2007-05-31 | 4.36 |
| 2007-05-30 | 3.30 |
| 2007-05-29 | 3.30 |
| 2007-05-28 | 5.21 |
| 2007-05-25 | 4.15 |
| 2007-05-23 | 3.73 |
| 2007-05-22 | 3.31 |
| 2007-05-21 | 2.90 |
| 2007-05-18 | 2.69 |
| 2007-05-17 | 3.52 |
| 2007-05-16 | 2.90 |
| 2007-05-15 | 2.90 |
| 2007-05-14 | 3.93 |
| 2007-05-11 | 2.28 |
| 2007-05-10 | 2.28 |
| 2007-05-09 | 1.45 |
| 2007-05-08 | 0.83 |
| 2007-05-07 | 2.69 |
| 2007-05-04 | 1.04 |
| 2007-05-03 | 1.24 |
| 2007-05-02 | 0.62 |
| 2007-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy