Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2026-01-13 | 111.07 |
| 2026-01-12 | 110.24 |
| 2026-01-09 | 110.24 |
| 2026-01-08 | 109.40 |
| 2026-01-07 | 109.40 |
| 2026-01-06 | 108.57 |
| 2026-01-05 | 106.06 |
| 2026-01-02 | 104.40 |
| 2025-12-31 | 105.23 |
| 2025-12-30 | 105.23 |
| 2025-12-29 | 108.57 |
| 2025-12-24 | 111.07 |
| 2025-12-23 | 111.90 |
| 2025-12-22 | 107.73 |
| 2025-12-19 | 107.73 |
| 2025-12-18 | 109.40 |
| 2025-12-17 | 106.06 |
| 2025-12-16 | 111.07 |
| 2025-12-15 | 112.74 |
| 2025-12-12 | 106.06 |
| 2025-12-11 | 104.40 |
| 2025-12-10 | 106.06 |
| 2025-12-09 | 105.23 |
| 2025-12-08 | 108.57 |
| 2025-12-05 | 111.90 |
| 2025-12-04 | 117.74 |
| 2025-12-03 | 116.08 |
| 2025-12-02 | 116.91 |
| 2025-12-01 | 115.24 |
| 2025-11-28 | 111.07 |
| 2025-11-27 | 115.24 |
| 2025-11-26 | 112.74 |
| 2025-11-25 | 110.24 |
| 2025-11-24 | 101.89 |
| 2025-11-21 | 106.06 |
| 2025-11-20 | 111.90 |
| 2025-11-19 | 111.90 |
| 2025-11-18 | 110.24 |
| 2025-11-17 | 113.57 |
| 2025-11-14 | 114.41 |
| 2025-11-13 | 120.25 |
| 2025-11-12 | 121.08 |
| 2025-11-11 | 118.58 |
| 2025-11-10 | 117.74 |
| 2025-11-07 | 116.08 |
| 2025-11-06 | 115.24 |
| 2025-11-05 | 111.90 |
| 2025-11-04 | 111.07 |
| 2025-11-03 | 110.24 |
| 2025-10-31 | 108.57 |
| 2025-10-30 | 112.74 |
| 2025-10-28 | 111.07 |
| 2025-10-27 | 109.40 |
| 2025-10-24 | 106.90 |
| 2025-10-23 | 110.24 |
| 2025-10-22 | 109.40 |
| 2025-10-21 | 108.57 |
| 2025-10-20 | 108.57 |
| 2025-10-17 | 106.90 |
| 2025-10-16 | 108.57 |
| 2025-10-15 | 104.40 |
| 2025-10-14 | 102.73 |
| 2025-10-13 | 102.73 |
| 2025-10-10 | 102.73 |
| 2025-10-09 | 101.06 |
| 2025-10-08 | 97.72 |
| 2025-10-06 | 99.39 |
| 2025-10-03 | 98.56 |
| 2025-10-02 | 99.39 |
| 2025-09-30 | 99.39 |
| 2025-09-29 | 101.89 |
| 2025-09-26 | 102.73 |
| 2025-09-25 | 102.73 |
| 2025-09-24 | 103.56 |
| 2025-09-23 | 105.23 |
| 2025-09-22 | 105.23 |
| 2025-09-19 | 105.23 |
| 2025-09-18 | 108.57 |
| 2025-09-17 | 111.90 |
| 2025-09-16 | 110.24 |
| 2025-09-15 | 111.90 |
| 2025-09-12 | 116.08 |
| 2025-09-11 | 114.41 |
| 2025-09-10 | 111.07 |
| 2025-09-09 | 111.90 |
| 2025-09-08 | 116.91 |
| 2025-09-05 | 118.29 |
| 2025-09-04 | 114.23 |
| 2025-09-03 | 112.61 |
| 2025-09-02 | 112.61 |
| 2025-09-01 | 113.42 |
| 2025-08-29 | 110.98 |
| 2025-08-28 | 113.42 |
| 2025-08-27 | 109.36 |
| 2025-08-26 | 109.36 |
| 2025-08-25 | 111.79 |
| 2025-08-22 | 106.93 |
| 2025-08-21 | 108.55 |
| 2025-08-20 | 107.74 |
| 2025-08-19 | 106.93 |
| 2025-08-18 | 109.36 |
| 2025-08-15 | 110.17 |
| 2025-08-14 | 113.42 |
| 2025-08-13 | 115.04 |
| 2025-08-12 | 119.10 |
| 2025-08-11 | 115.04 |
| 2025-08-08 | 115.85 |
| 2025-08-07 | 120.72 |
| 2025-08-06 | 118.29 |
| 2025-08-05 | 121.53 |
| 2025-08-04 | 117.47 |
| 2025-08-01 | 116.66 |
| 2025-07-31 | 118.29 |
| 2025-07-30 | 119.91 |
| 2025-07-29 | 123.16 |
| 2025-07-28 | 118.29 |
| 2025-07-25 | 119.91 |
| 2025-07-24 | 120.72 |
| 2025-07-23 | 117.47 |
| 2025-07-22 | 117.47 |
| 2025-07-21 | 112.61 |
| 2025-07-18 | 110.98 |
| 2025-07-17 | 111.79 |
| 2025-07-16 | 110.17 |
| 2025-07-15 | 110.17 |
| 2025-07-14 | 108.55 |
| 2025-07-11 | 109.36 |
| 2025-07-10 | 102.06 |
| 2025-07-09 | 96.38 |
| 2025-07-08 | 96.38 |
| 2025-07-07 | 98.81 |
| 2025-07-04 | 98.00 |
| 2025-07-03 | 99.62 |
| 2025-07-02 | 98.00 |
| 2025-06-30 | 92.32 |
| 2025-06-27 | 92.32 |
| 2025-06-26 | 102.06 |
| 2025-06-25 | 101.25 |
| 2025-06-24 | 106.11 |
| 2025-06-23 | 98.00 |
| 2025-06-20 | 100.43 |
| 2025-06-19 | 103.68 |
| 2025-06-18 | 110.98 |
| 2025-06-17 | 110.98 |
| 2025-06-16 | 105.30 |
| 2025-06-13 | 98.00 |
| 2025-06-12 | 98.81 |
| 2025-06-11 | 102.06 |
| 2025-06-10 | 102.87 |
| 2025-06-09 | 104.41 |
| 2025-06-06 | 103.63 |
| 2025-06-05 | 102.84 |
| 2025-06-04 | 102.06 |
| 2025-06-03 | 104.41 |
| 2025-06-02 | 98.93 |
| 2025-05-30 | 102.06 |
| 2025-05-29 | 105.98 |
| 2025-05-28 | 105.19 |
| 2025-05-27 | 105.19 |
| 2025-05-26 | 102.84 |
| 2025-05-23 | 102.06 |
| 2025-05-22 | 105.19 |
| 2025-05-21 | 105.19 |
| 2025-05-20 | 104.41 |
| 2025-05-19 | 95.80 |
| 2025-05-16 | 91.10 |
| 2025-05-15 | 88.75 |
| 2025-05-14 | 90.31 |
| 2025-05-13 | 90.31 |
| 2025-05-12 | 89.53 |
| 2025-05-09 | 88.75 |
| 2025-05-08 | 86.40 |
| 2025-05-07 | 88.75 |
| 2025-05-06 | 89.53 |
| 2025-05-02 | 87.18 |
| 2025-04-30 | 91.88 |
| 2025-04-29 | 90.31 |
| 2025-04-28 | 90.31 |
| 2025-04-25 | 87.96 |
| 2025-04-24 | 93.45 |
| 2025-04-23 | 91.88 |
| 2025-04-22 | 91.10 |
| 2025-04-17 | 88.75 |
| 2025-04-16 | 88.75 |
| 2025-04-15 | 91.88 |
| 2025-04-14 | 90.31 |
| 2025-04-11 | 88.75 |
| 2025-04-10 | 89.53 |
| 2025-04-09 | 88.75 |
| 2025-04-08 | 83.26 |
| 2025-04-07 | 80.91 |
| 2025-04-03 | 95.80 |
| 2025-04-02 | 86.40 |
| 2025-04-01 | 83.26 |
| 2025-03-31 | 75.43 |
| 2025-03-28 | 78.57 |
| 2025-03-27 | 82.48 |
| 2025-03-26 | 77.78 |
| 2025-03-25 | 75.43 |
| 2025-03-24 | 78.57 |
| 2025-03-21 | 77.78 |
| 2025-03-20 | 93.45 |
| 2025-03-19 | 92.66 |
| 2025-03-18 | 91.88 |
| 2025-03-17 | 91.10 |
| 2025-03-14 | 87.18 |
| 2025-03-13 | 85.61 |
| 2025-03-12 | 79.35 |
| 2025-03-11 | 79.35 |
| 2025-03-10 | 77.00 |
| 2025-03-07 | 75.43 |
| 2025-03-06 | 77.00 |
| 2025-03-05 | 77.78 |
| 2025-03-04 | 75.43 |
| 2025-03-03 | 74.65 |
| 2025-02-28 | 77.78 |
| 2025-02-27 | 77.00 |
| 2025-02-26 | 77.78 |
| 2025-02-25 | 77.00 |
| 2025-02-24 | 75.43 |
| 2025-02-21 | 77.00 |
| 2025-02-20 | 80.13 |
| 2025-02-19 | 78.57 |
| 2025-02-18 | 81.70 |
| 2025-02-17 | 74.65 |
| 2025-02-14 | 67.60 |
| 2025-02-13 | 63.68 |
| 2025-02-12 | 65.25 |
| 2025-02-11 | 62.90 |
| 2025-02-10 | 68.38 |
| 2025-02-07 | 68.38 |
| 2025-02-06 | 71.52 |
| 2025-02-05 | 71.52 |
| 2025-02-04 | 66.82 |
| 2025-02-03 | 66.82 |
| 2025-01-28 | 69.17 |
| 2025-01-27 | 71.52 |
| 2025-01-24 | 69.95 |
| 2025-01-23 | 73.87 |
| 2025-01-22 | 76.22 |
| 2025-01-21 | 77.78 |
| 2025-01-20 | 77.00 |
| 2025-01-17 | 85.61 |
| 2025-01-16 | 84.83 |
| 2025-01-15 | 83.26 |
| 2025-01-14 | 80.13 |
| 2025-01-13 | 82.48 |
| 2025-01-10 | 82.48 |
| 2025-01-09 | 85.61 |
| 2025-01-08 | 83.26 |
| 2025-01-07 | 84.83 |
| 2025-01-06 | 87.96 |
| 2025-01-03 | 87.18 |
| 2025-01-02 | 90.31 |
| 2024-12-31 | 96.58 |
| 2024-12-30 | 97.36 |
| 2024-12-27 | 100.49 |
| 2024-12-24 | 98.93 |
| 2024-12-23 | 90.31 |
| 2024-12-20 | 86.40 |
| 2024-12-19 | 84.05 |
| 2024-12-18 | 86.40 |
| 2024-12-17 | 85.61 |
| 2024-12-16 | 90.31 |
| 2024-12-13 | 84.05 |
| 2024-12-12 | 80.91 |
| 2024-12-11 | 80.13 |
| 2024-12-10 | 78.57 |
| 2024-12-09 | 79.35 |
| 2024-12-06 | 73.87 |
| 2024-12-05 | 73.87 |
| 2024-12-04 | 73.87 |
| 2024-12-03 | 75.43 |
| 2024-12-02 | 70.73 |
| 2024-11-29 | 66.82 |
| 2024-11-28 | 66.03 |
| 2024-11-27 | 70.73 |
| 2024-11-26 | 69.17 |
| 2024-11-25 | 68.38 |
| 2024-11-22 | 69.17 |
| 2024-11-21 | 73.87 |
| 2024-11-20 | 74.65 |
| 2024-11-19 | 72.30 |
| 2024-11-18 | 73.87 |
| 2024-11-15 | 70.73 |
| 2024-11-14 | 69.95 |
| 2024-11-13 | 74.65 |
| 2024-11-12 | 76.22 |
| 2024-11-11 | 82.48 |
| 2024-11-08 | 79.35 |
| 2024-11-07 | 80.13 |
| 2024-11-06 | 79.35 |
| 2024-11-05 | 80.91 |
| 2024-11-04 | 80.91 |
| 2024-11-01 | 82.48 |
| 2024-10-31 | 81.70 |
| 2024-10-30 | 84.05 |
| 2024-10-29 | 84.83 |
| 2024-10-28 | 90.31 |
| 2024-10-25 | 86.40 |
| 2024-10-24 | 91.10 |
| 2024-10-23 | 91.88 |
| 2024-10-22 | 91.88 |
| 2024-10-21 | 88.75 |
| 2024-10-18 | 91.88 |
| 2024-10-17 | 84.83 |
| 2024-10-16 | 85.61 |
| 2024-10-15 | 86.40 |
| 2024-10-14 | 93.45 |
| 2024-10-10 | 89.53 |
| 2024-10-09 | 82.48 |
| 2024-10-08 | 93.45 |
| 2024-10-07 | 118.51 |
| 2024-10-04 | 111.46 |
| 2024-10-03 | 105.19 |
| 2024-10-02 | 109.89 |
| 2024-09-30 | 89.53 |
| 2024-09-27 | 93.45 |
| 2024-09-26 | 91.88 |
| 2024-09-25 | 88.75 |
| 2024-09-24 | 86.40 |
| 2024-09-23 | 77.00 |
| 2024-09-20 | 69.95 |
| 2024-09-19 | 66.82 |
| 2024-09-17 | 67.60 |
| 2024-09-16 | 68.38 |
| 2024-09-13 | 68.38 |
| 2024-09-12 | 63.68 |
| 2024-09-11 | 62.90 |
| 2024-09-10 | 67.60 |
| 2024-09-09 | 71.52 |
| 2024-09-05 | 69.95 |
| 2024-09-04 | 69.19 |
| 2024-09-03 | 67.67 |
| 2024-09-02 | 66.92 |
| 2024-08-30 | 72.98 |
| 2024-08-29 | 74.50 |
| 2024-08-28 | 69.19 |
| 2024-08-27 | 80.57 |
| 2024-08-26 | 76.78 |
| 2024-08-23 | 82.85 |
| 2024-08-22 | 89.68 |
| 2024-08-21 | 91.95 |
| 2024-08-20 | 88.16 |
| 2024-08-19 | 85.88 |
| 2024-08-16 | 85.12 |
| 2024-08-15 | 85.88 |
| 2024-08-14 | 82.09 |
| 2024-08-13 | 87.40 |
| 2024-08-12 | 82.85 |
| 2024-08-09 | 80.57 |
| 2024-08-08 | 77.54 |
| 2024-08-07 | 82.85 |
| 2024-08-06 | 76.02 |
| 2024-08-05 | 70.71 |
| 2024-08-02 | 78.30 |
| 2024-08-01 | 79.05 |
| 2024-07-31 | 82.85 |
| 2024-07-30 | 79.05 |
| 2024-07-29 | 81.33 |
| 2024-07-26 | 85.12 |
| 2024-07-25 | 86.64 |
| 2024-07-24 | 88.16 |
| 2024-07-23 | 79.05 |
| 2024-07-22 | 73.74 |
| 2024-07-19 | 66.16 |
| 2024-07-18 | 67.67 |
| 2024-07-17 | 63.12 |
| 2024-07-16 | 63.88 |
| 2024-07-15 | 70.71 |
| 2024-07-12 | 66.92 |
| 2024-07-11 | 66.92 |
| 2024-07-10 | 68.43 |
| 2024-07-09 | 84.37 |
| 2024-07-08 | 82.09 |
| 2024-07-05 | 81.33 |
| 2024-07-04 | 82.85 |
| 2024-07-03 | 85.12 |
| 2024-07-02 | 81.33 |
| 2024-06-28 | 82.09 |
| 2024-06-27 | 78.30 |
| 2024-06-26 | 82.85 |
| 2024-06-25 | 84.37 |
| 2024-06-24 | 82.09 |
| 2024-06-21 | 84.37 |
| 2024-06-20 | 86.64 |
| 2024-06-19 | 85.88 |
| 2024-06-18 | 85.88 |
| 2024-06-17 | 86.64 |
| 2024-06-14 | 91.19 |
| 2024-06-13 | 88.92 |
| 2024-06-12 | 88.92 |
| 2024-06-11 | 85.12 |
| 2024-06-07 | 104.32 |
| 2024-06-06 | 96.23 |
| 2024-06-05 | 94.03 |
| 2024-06-04 | 99.17 |
| 2024-06-03 | 95.50 |
| 2024-05-31 | 83.01 |
| 2024-05-30 | 88.15 |
| 2024-05-29 | 86.68 |
| 2024-05-28 | 92.56 |
| 2024-05-27 | 91.09 |
| 2024-05-24 | 81.54 |
| 2024-05-23 | 85.21 |
| 2024-05-22 | 82.27 |
| 2024-05-21 | 80.07 |
| 2024-05-20 | 80.07 |
| 2024-05-17 | 80.80 |
| 2024-05-16 | 81.54 |
| 2024-05-14 | 77.86 |
| 2024-05-13 | 77.13 |
| 2024-05-10 | 64.63 |
| 2024-05-09 | 57.28 |
| 2024-05-08 | 55.81 |
| 2024-05-07 | 60.96 |
| 2024-05-06 | 57.28 |
| 2024-05-03 | 46.26 |
| 2024-05-02 | 45.52 |
| 2024-04-30 | 45.52 |
| 2024-04-29 | 44.79 |
| 2024-04-26 | 45.52 |
| 2024-04-25 | 45.52 |
| 2024-04-24 | 43.32 |
| 2024-04-23 | 39.64 |
| 2024-04-22 | 38.17 |
| 2024-04-19 | 38.91 |
| 2024-04-18 | 41.85 |
| 2024-04-17 | 40.38 |
| 2024-04-16 | 40.38 |
| 2024-04-15 | 39.64 |
| 2024-04-12 | 38.91 |
| 2024-04-11 | 41.85 |
| 2024-04-10 | 38.91 |
| 2024-04-09 | 35.23 |
| 2024-04-08 | 33.76 |
| 2024-04-05 | 28.62 |
| 2024-04-03 | 30.82 |
| 2024-04-02 | 27.15 |
| 2024-03-28 | 27.88 |
| 2024-03-27 | 30.09 |
| 2024-03-26 | 30.82 |
| 2024-03-25 | 45.52 |
| 2024-03-22 | 45.52 |
| 2024-03-21 | 49.93 |
| 2024-03-20 | 47.73 |
| 2024-03-19 | 48.46 |
| 2024-03-18 | 46.99 |
| 2024-03-15 | 44.05 |
| 2024-03-14 | 42.58 |
| 2024-03-13 | 43.32 |
| 2024-03-12 | 40.38 |
| 2024-03-11 | 39.64 |
| 2024-03-08 | 38.91 |
| 2024-03-07 | 35.23 |
| 2024-03-06 | 34.50 |
| 2024-03-05 | 33.03 |
| 2024-03-04 | 35.97 |
| 2024-03-01 | 36.70 |
| 2024-02-29 | 35.23 |
| 2024-02-28 | 38.17 |
| 2024-02-27 | 38.91 |
| 2024-02-26 | 40.38 |
| 2024-02-23 | 43.32 |
| 2024-02-22 | 42.58 |
| 2024-02-21 | 38.91 |
| 2024-02-20 | 41.11 |
| 2024-02-19 | 38.17 |
| 2024-02-16 | 29.35 |
| 2024-02-15 | 27.88 |
| 2024-02-14 | 25.68 |
| 2024-02-09 | 30.09 |
| 2024-02-08 | 35.97 |
| 2024-02-07 | 37.44 |
| 2024-02-06 | 38.17 |
| 2024-02-05 | 34.50 |
| 2024-02-02 | 36.70 |
| 2024-02-01 | 36.70 |
| 2024-01-31 | 39.64 |
| 2024-01-30 | 38.91 |
| 2024-01-29 | 42.58 |
| 2024-01-26 | 42.58 |
| 2024-01-25 | 44.05 |
| 2024-01-24 | 36.70 |
| 2024-01-23 | 30.09 |
| 2024-01-22 | 29.35 |
| 2024-01-19 | 32.29 |
| 2024-01-18 | 35.23 |
| 2024-01-17 | 35.23 |
| 2024-01-16 | 44.05 |
| 2024-01-15 | 46.26 |
| 2024-01-12 | 50.67 |
| 2024-01-11 | 42.58 |
| 2024-01-10 | 41.11 |
| 2024-01-09 | 40.38 |
| 2024-01-08 | 38.91 |
| 2024-01-05 | 39.64 |
| 2024-01-04 | 41.85 |
| 2024-01-03 | 33.76 |
| 2024-01-02 | 29.35 |
| 2023-12-29 | 27.88 |
| 2023-12-28 | 25.68 |
| 2023-12-27 | 23.47 |
| 2023-12-22 | 16.86 |
| 2023-12-21 | 17.59 |
| 2023-12-20 | 16.12 |
| 2023-12-19 | 16.12 |
| 2023-12-18 | 17.59 |
| 2023-12-15 | 16.12 |
| 2023-12-14 | 13.92 |
| 2023-12-13 | 10.24 |
| 2023-12-12 | 12.45 |
| 2023-12-11 | 10.98 |
| 2023-12-08 | 10.98 |
| 2023-12-07 | 10.98 |
| 2023-12-06 | 13.18 |
| 2023-12-05 | 10.98 |
| 2023-12-04 | 14.65 |
| 2023-12-01 | 16.12 |
| 2023-11-30 | 15.39 |
| 2023-11-29 | 14.65 |
| 2023-11-28 | 16.86 |
| 2023-11-27 | 18.33 |
| 2023-11-24 | 19.80 |
| 2023-11-23 | 21.27 |
| 2023-11-22 | 20.53 |
| 2023-11-21 | 20.53 |
| 2023-11-20 | 20.53 |
| 2023-11-17 | 19.80 |
| 2023-11-16 | 20.53 |
| 2023-11-15 | 22.00 |
| 2023-11-14 | 20.53 |
| 2023-11-13 | 21.27 |
| 2023-11-10 | 19.80 |
| 2023-11-09 | 21.27 |
| 2023-11-08 | 20.53 |
| 2023-11-07 | 22.74 |
| 2023-11-06 | 24.94 |
| 2023-11-03 | 23.47 |
| 2023-11-02 | 22.74 |
| 2023-11-01 | 21.27 |
| 2023-10-31 | 21.27 |
| 2023-10-30 | 22.00 |
| 2023-10-27 | 22.74 |
| 2023-10-26 | 22.00 |
| 2023-10-25 | 22.74 |
| 2023-10-24 | 23.47 |
| 2023-10-20 | 22.00 |
| 2023-10-19 | 24.21 |
| 2023-10-18 | 24.94 |
| 2023-10-17 | 27.15 |
| 2023-10-16 | 24.21 |
| 2023-10-13 | 22.74 |
| 2023-10-12 | 26.41 |
| 2023-10-11 | 25.68 |
| 2023-10-10 | 22.00 |
| 2023-10-09 | 21.27 |
| 2023-10-06 | 21.27 |
| 2023-10-05 | 18.33 |
| 2023-10-04 | 19.06 |
| 2023-10-03 | 20.53 |
| 2023-09-29 | 25.68 |
| 2023-09-28 | 23.47 |
| 2023-09-27 | 22.74 |
| 2023-09-26 | 24.21 |
| 2023-09-25 | 24.21 |
| 2023-09-22 | 25.62 |
| 2023-09-21 | 24.91 |
| 2023-09-20 | 25.62 |
| 2023-09-19 | 26.33 |
| 2023-09-18 | 25.62 |
| 2023-09-15 | 27.74 |
| 2023-09-14 | 27.74 |
| 2023-09-13 | 27.03 |
| 2023-09-12 | 26.33 |
| 2023-09-11 | 27.03 |
| 2023-09-07 | 28.44 |
| 2023-09-06 | 27.74 |
| 2023-09-05 | 29.15 |
| 2023-09-04 | 28.44 |
| 2023-08-31 | 27.74 |
| 2023-08-30 | 27.03 |
| 2023-08-29 | 27.03 |
| 2023-08-28 | 23.50 |
| 2023-08-25 | 24.21 |
| 2023-08-24 | 24.91 |
| 2023-08-23 | 21.39 |
| 2023-08-22 | 21.39 |
| 2023-08-21 | 20.68 |
| 2023-08-18 | 22.09 |
| 2023-08-17 | 24.91 |
| 2023-08-16 | 25.62 |
| 2023-08-15 | 27.03 |
| 2023-08-14 | 27.74 |
| 2023-08-11 | 28.44 |
| 2023-08-10 | 31.27 |
| 2023-08-09 | 28.44 |
| 2023-08-08 | 29.85 |
| 2023-08-07 | 31.97 |
| 2023-08-04 | 34.09 |
| 2023-08-03 | 33.38 |
| 2023-08-02 | 33.38 |
| 2023-08-01 | 35.50 |
| 2023-07-31 | 34.09 |
| 2023-07-28 | 33.38 |
| 2023-07-27 | 33.38 |
| 2023-07-26 | 33.38 |
| 2023-07-25 | 36.21 |
| 2023-07-24 | 34.09 |
| 2023-07-21 | 34.79 |
| 2023-07-20 | 33.38 |
| 2023-07-19 | 34.09 |
| 2023-07-18 | 33.38 |
| 2023-07-14 | 32.68 |
| 2023-07-13 | 34.09 |
| 2023-07-12 | 32.68 |
| 2023-07-11 | 33.38 |
| 2023-07-10 | 33.38 |
| 2023-07-07 | 29.85 |
| 2023-07-06 | 29.85 |
| 2023-07-05 | 31.97 |
| 2023-07-04 | 33.38 |
| 2023-07-03 | 32.68 |
| 2023-06-30 | 31.27 |
| 2023-06-29 | 29.85 |
| 2023-06-28 | 29.85 |
| 2023-06-27 | 29.85 |
| 2023-06-26 | 27.74 |
| 2023-06-23 | 25.62 |
| 2023-06-21 | 29.85 |
| 2023-06-20 | 31.27 |
| 2023-06-19 | 31.27 |
| 2023-06-16 | 31.97 |
| 2023-06-15 | 32.68 |
| 2023-06-14 | 30.56 |
| 2023-06-13 | 30.56 |
| 2023-06-12 | 29.85 |
| 2023-06-09 | 29.36 |
| 2023-06-08 | 32.06 |
| 2023-06-07 | 36.77 |
| 2023-06-06 | 32.73 |
| 2023-06-05 | 37.45 |
| 2023-06-02 | 35.42 |
| 2023-06-01 | 36.10 |
| 2023-05-31 | 29.36 |
| 2023-05-30 | 28.69 |
| 2023-05-29 | 28.69 |
| 2023-05-25 | 26.67 |
| 2023-05-24 | 32.06 |
| 2023-05-23 | 33.40 |
| 2023-05-22 | 36.10 |
| 2023-05-19 | 39.47 |
| 2023-05-18 | 40.81 |
| 2023-05-17 | 41.49 |
| 2023-05-16 | 44.18 |
| 2023-05-15 | 42.84 |
| 2023-05-12 | 42.16 |
| 2023-05-11 | 44.18 |
| 2023-05-10 | 44.18 |
| 2023-05-09 | 44.86 |
| 2023-05-08 | 44.18 |
| 2023-05-05 | 44.18 |
| 2023-05-04 | 41.49 |
| 2023-05-03 | 42.16 |
| 2023-05-02 | 42.16 |
| 2023-04-28 | 34.08 |
| 2023-04-27 | 36.10 |
| 2023-04-26 | 33.40 |
| 2023-04-25 | 27.34 |
| 2023-04-24 | 28.01 |
| 2023-04-21 | 27.34 |
| 2023-04-20 | 28.69 |
| 2023-04-19 | 29.36 |
| 2023-04-18 | 33.40 |
| 2023-04-17 | 33.40 |
| 2023-04-14 | 33.40 |
| 2023-04-13 | 32.73 |
| 2023-04-12 | 32.06 |
| 2023-04-11 | 32.06 |
| 2023-04-06 | 30.03 |
| 2023-04-04 | 30.03 |
| 2023-04-03 | 32.73 |
| 2023-03-31 | 32.06 |
| 2023-03-30 | 23.97 |
| 2023-03-29 | 24.64 |
| 2023-03-28 | 29.36 |
| 2023-03-27 | 28.01 |
| 2023-03-24 | 30.71 |
| 2023-03-23 | 31.38 |
| 2023-03-22 | 30.71 |
| 2023-03-21 | 30.03 |
| 2023-03-20 | 28.69 |
| 2023-03-17 | 30.71 |
| 2023-03-16 | 28.69 |
| 2023-03-15 | 30.03 |
| 2023-03-14 | 28.69 |
| 2023-03-13 | 34.75 |
| 2023-03-10 | 32.06 |
| 2023-03-09 | 34.75 |
| 2023-03-08 | 40.81 |
| 2023-03-07 | 44.18 |
| 2023-03-06 | 43.51 |
| 2023-03-03 | 35.42 |
| 2023-03-02 | 30.71 |
| 2023-03-01 | 30.03 |
| 2023-02-28 | 32.73 |
| 2023-02-27 | 38.12 |
| 2023-02-24 | 36.77 |
| 2023-02-23 | 38.12 |
| 2023-02-22 | 38.79 |
| 2023-02-21 | 38.12 |
| 2023-02-20 | 36.77 |
| 2023-02-17 | 32.73 |
| 2023-02-16 | 32.73 |
| 2023-02-15 | 32.06 |
| 2023-02-14 | 34.08 |
| 2023-02-13 | 36.10 |
| 2023-02-10 | 34.75 |
| 2023-02-09 | 38.12 |
| 2023-02-08 | 37.45 |
| 2023-02-07 | 34.75 |
| 2023-02-06 | 34.08 |
| 2023-02-03 | 35.42 |
| 2023-02-02 | 37.45 |
| 2023-02-01 | 36.77 |
| 2023-01-31 | 34.75 |
| 2023-01-30 | 37.45 |
| 2023-01-27 | 42.16 |
| 2023-01-26 | 42.16 |
| 2023-01-20 | 40.14 |
| 2023-01-19 | 40.14 |
| 2023-01-18 | 38.79 |
| 2023-01-17 | 36.77 |
| 2023-01-16 | 38.79 |
| 2023-01-13 | 36.10 |
| 2023-01-12 | 36.10 |
| 2023-01-11 | 38.12 |
| 2023-01-10 | 39.47 |
| 2023-01-09 | 40.81 |
| 2023-01-06 | 38.12 |
| 2023-01-05 | 41.49 |
| 2023-01-04 | 40.81 |
| 2023-01-03 | 36.10 |
| 2022-12-30 | 34.75 |
| 2022-12-29 | 35.42 |
| 2022-12-28 | 34.75 |
| 2022-12-23 | 32.06 |
| 2022-12-22 | 32.73 |
| 2022-12-21 | 32.06 |
| 2022-12-20 | 32.06 |
| 2022-12-19 | 35.42 |
| 2022-12-16 | 41.49 |
| 2022-12-15 | 41.49 |
| 2022-12-14 | 37.45 |
| 2022-12-13 | 36.77 |
| 2022-12-12 | 36.77 |
| 2022-12-09 | 36.10 |
| 2022-12-08 | 34.08 |
| 2022-12-07 | 30.71 |
| 2022-12-06 | 34.08 |
| 2022-12-05 | 32.06 |
| 2022-12-02 | 32.06 |
| 2022-12-01 | 32.73 |
| 2022-11-30 | 39.47 |
| 2022-11-29 | 30.71 |
| 2022-11-28 | 26.67 |
| 2022-11-25 | 28.69 |
| 2022-11-24 | 29.36 |
| 2022-11-23 | 26.67 |
| 2022-11-22 | 25.99 |
| 2022-11-21 | 28.01 |
| 2022-11-18 | 28.01 |
| 2022-11-17 | 30.03 |
| 2022-11-16 | 30.71 |
| 2022-11-15 | 30.71 |
| 2022-11-14 | 30.03 |
| 2022-11-11 | 24.64 |
| 2022-11-10 | 21.95 |
| 2022-11-09 | 24.64 |
| 2022-11-08 | 23.97 |
| 2022-11-07 | 23.97 |
| 2022-11-04 | 18.58 |
| 2022-11-03 | 13.86 |
| 2022-11-02 | 16.56 |
| 2022-11-01 | 13.86 |
| 2022-10-31 | 11.17 |
| 2022-10-28 | 14.54 |
| 2022-10-27 | 17.23 |
| 2022-10-26 | 18.58 |
| 2022-10-25 | 20.60 |
| 2022-10-24 | 19.25 |
| 2022-10-21 | 28.69 |
| 2022-10-20 | 23.97 |
| 2022-10-19 | 26.67 |
| 2022-10-18 | 25.99 |
| 2022-10-17 | 23.30 |
| 2022-10-14 | 21.28 |
| 2022-10-13 | 16.56 |
| 2022-10-12 | 16.56 |
| 2022-10-11 | 17.91 |
| 2022-10-10 | 17.91 |
| 2022-10-07 | 23.30 |
| 2022-10-06 | 25.32 |
| 2022-10-05 | 25.32 |
| 2022-10-03 | 22.62 |
| 2022-09-30 | 21.95 |
| 2022-09-29 | 19.25 |
| 2022-09-28 | 16.56 |
| 2022-09-27 | 13.19 |
| 2022-09-26 | 8.02 |
| 2022-09-23 | 15.78 |
| 2022-09-22 | 19.66 |
| 2022-09-21 | 19.01 |
| 2022-09-20 | 22.89 |
| 2022-09-19 | 20.95 |
| 2022-09-16 | 22.25 |
| 2022-09-15 | 26.77 |
| 2022-09-14 | 25.48 |
| 2022-09-13 | 28.71 |
| 2022-09-09 | 29.36 |
| 2022-09-08 | 26.13 |
| 2022-09-07 | 27.42 |
| 2022-09-06 | 26.77 |
| 2022-09-05 | 26.13 |
| 2022-09-02 | 30.01 |
| 2022-09-01 | 27.42 |
| 2022-08-31 | 30.65 |
| 2022-08-30 | 30.01 |
| 2022-08-29 | 31.30 |
| 2022-08-26 | 32.59 |
| 2022-08-25 | 30.65 |
| 2022-08-24 | 31.30 |
| 2022-08-23 | 33.89 |
| 2022-08-22 | 47.47 |
| 2022-08-19 | 52.00 |
| 2022-08-18 | 48.76 |
| 2022-08-17 | 50.70 |
| 2022-08-16 | 46.82 |
| 2022-08-15 | 45.53 |
| 2022-08-12 | 45.53 |
| 2022-08-11 | 44.88 |
| 2022-08-10 | 42.30 |
| 2022-08-09 | 44.88 |
| 2022-08-08 | 48.76 |
| 2022-08-05 | 50.06 |
| 2022-08-04 | 47.47 |
| 2022-08-03 | 44.88 |
| 2022-08-02 | 46.82 |
| 2022-08-01 | 53.29 |
| 2022-07-29 | 53.94 |
| 2022-07-28 | 55.88 |
| 2022-07-27 | 56.53 |
| 2022-07-26 | 55.88 |
| 2022-07-25 | 54.59 |
| 2022-07-22 | 55.23 |
| 2022-07-21 | 52.00 |
| 2022-07-20 | 53.29 |
| 2022-07-19 | 55.23 |
| 2022-07-18 | 57.82 |
| 2022-07-15 | 51.35 |
| 2022-07-14 | 52.65 |
| 2022-07-13 | 50.70 |
| 2022-07-12 | 48.76 |
| 2022-07-11 | 50.06 |
| 2022-07-08 | 53.94 |
| 2022-07-07 | 51.35 |
| 2022-07-06 | 53.94 |
| 2022-07-05 | 52.00 |
| 2022-07-04 | 49.41 |
| 2022-06-30 | 53.29 |
| 2022-06-29 | 52.65 |
| 2022-06-28 | 52.00 |
| 2022-06-27 | 48.76 |
| 2022-06-24 | 50.70 |
| 2022-06-23 | 48.12 |
| 2022-06-22 | 44.88 |
| 2022-06-21 | 48.12 |
| 2022-06-20 | 46.18 |
| 2022-06-17 | 43.59 |
| 2022-06-16 | 44.88 |
| 2022-06-15 | 49.41 |
| 2022-06-14 | 51.35 |
| 2022-06-13 | 50.06 |
| 2022-06-10 | 60.60 |
| 2022-06-09 | 56.19 |
| 2022-06-08 | 56.82 |
| 2022-06-07 | 56.19 |
| 2022-06-06 | 57.45 |
| 2022-06-02 | 63.12 |
| 2022-06-01 | 63.12 |
| 2022-05-31 | 63.75 |
| 2022-05-30 | 56.19 |
| 2022-05-27 | 56.19 |
| 2022-05-26 | 56.19 |
| 2022-05-25 | 55.56 |
| 2022-05-24 | 54.93 |
| 2022-05-23 | 56.82 |
| 2022-05-20 | 55.56 |
| 2022-05-19 | 58.08 |
| 2022-05-18 | 57.45 |
| 2022-05-17 | 54.93 |
| 2022-05-16 | 52.41 |
| 2022-05-13 | 51.78 |
| 2022-05-12 | 53.04 |
| 2022-05-11 | 58.71 |
| 2022-05-10 | 52.41 |
| 2022-05-06 | 57.45 |
| 2022-05-05 | 61.23 |
| 2022-05-04 | 62.49 |
| 2022-05-03 | 63.75 |
| 2022-04-29 | 61.23 |
| 2022-04-28 | 56.19 |
| 2022-04-27 | 56.19 |
| 2022-04-26 | 56.19 |
| 2022-04-25 | 56.19 |
| 2022-04-22 | 59.97 |
| 2022-04-21 | 61.86 |
| 2022-04-20 | 63.75 |
| 2022-04-19 | 63.75 |
| 2022-04-14 | 65.01 |
| 2022-04-13 | 62.49 |
| 2022-04-12 | 59.97 |
| 2022-04-11 | 58.08 |
| 2022-04-08 | 61.86 |
| 2022-04-07 | 58.71 |
| 2022-04-06 | 63.12 |
| 2022-04-04 | 58.71 |
| 2022-04-01 | 58.08 |
| 2022-03-31 | 51.78 |
| 2022-03-30 | 72.57 |
| 2022-03-29 | 74.46 |
| 2022-03-28 | 73.83 |
| 2022-03-25 | 75.09 |
| 2022-03-24 | 77.61 |
| 2022-03-23 | 78.24 |
| 2022-03-22 | 80.12 |
| 2022-03-21 | 76.35 |
| 2022-03-18 | 75.72 |
| 2022-03-17 | 77.61 |
| 2022-03-16 | 66.90 |
| 2022-03-15 | 61.23 |
| 2022-03-14 | 75.72 |
| 2022-03-11 | 84.53 |
| 2022-03-10 | 90.20 |
| 2022-03-09 | 82.64 |
| 2022-03-08 | 87.05 |
| 2022-03-07 | 88.94 |
| 2022-03-04 | 93.35 |
| 2022-03-03 | 95.87 |
| 2022-03-02 | 93.98 |
| 2022-03-01 | 95.87 |
| 2022-02-28 | 93.98 |
| 2022-02-25 | 95.24 |
| 2022-02-24 | 94.61 |
| 2022-02-23 | 98.39 |
| 2022-02-22 | 96.50 |
| 2022-02-21 | 99.65 |
| 2022-02-18 | 99.65 |
| 2022-02-17 | 99.02 |
| 2022-02-16 | 96.50 |
| 2022-02-15 | 95.24 |
| 2022-02-14 | 94.61 |
| 2022-02-11 | 97.13 |
| 2022-02-10 | 97.76 |
| 2022-02-09 | 95.24 |
| 2022-02-08 | 93.35 |
| 2022-02-07 | 91.46 |
| 2022-02-04 | 92.09 |
| 2022-01-31 | 90.83 |
| 2022-01-28 | 89.57 |
| 2022-01-27 | 89.57 |
| 2022-01-26 | 89.57 |
| 2022-01-25 | 85.79 |
| 2022-01-24 | 91.46 |
| 2022-01-21 | 91.46 |
| 2022-01-20 | 90.20 |
| 2022-01-19 | 92.72 |
| 2022-01-18 | 93.98 |
| 2022-01-17 | 92.09 |
| 2022-01-14 | 96.50 |
| 2022-01-13 | 97.76 |
| 2022-01-12 | 95.87 |
| 2022-01-11 | 96.50 |
| 2022-01-10 | 98.39 |
| 2022-01-07 | 95.24 |
| 2022-01-06 | 94.61 |
| 2022-01-05 | 94.61 |
| 2022-01-04 | 97.13 |
| 2022-01-03 | 95.87 |
| 2021-12-31 | 90.83 |
| 2021-12-30 | 89.57 |
| 2021-12-29 | 89.57 |
| 2021-12-28 | 90.20 |
| 2021-12-24 | 88.31 |
| 2021-12-23 | 87.68 |
| 2021-12-22 | 83.27 |
| 2021-12-21 | 84.53 |
| 2021-12-20 | 82.64 |
| 2021-12-17 | 86.42 |
| 2021-12-16 | 90.83 |
| 2021-12-15 | 85.79 |
| 2021-12-14 | 81.38 |
| 2021-12-13 | 82.64 |
| 2021-12-10 | 83.27 |
| 2021-12-09 | 83.27 |
| 2021-12-08 | 85.79 |
| 2021-12-07 | 83.90 |
| 2021-12-06 | 79.50 |
| 2021-12-03 | 85.16 |
| 2021-12-02 | 84.53 |
| 2021-12-01 | 80.75 |
| 2021-11-30 | 83.27 |
| 2021-11-29 | 79.50 |
| 2021-11-26 | 78.87 |
| 2021-11-25 | 81.38 |
| 2021-11-24 | 81.38 |
| 2021-11-23 | 81.38 |
| 2021-11-22 | 80.75 |
| 2021-11-19 | 82.64 |
| 2021-11-18 | 83.27 |
| 2021-11-17 | 83.90 |
| 2021-11-16 | 82.64 |
| 2021-11-15 | 81.38 |
| 2021-11-12 | 80.75 |
| 2021-11-11 | 81.38 |
| 2021-11-10 | 79.50 |
| 2021-11-09 | 77.61 |
| 2021-11-08 | 77.61 |
| 2021-11-05 | 79.50 |
| 2021-11-04 | 81.38 |
| 2021-11-03 | 82.64 |
| 2021-11-02 | 84.53 |
| 2021-11-01 | 85.16 |
| 2021-10-29 | 87.05 |
| 2021-10-28 | 85.79 |
| 2021-10-27 | 90.20 |
| 2021-10-26 | 92.72 |
| 2021-10-25 | 95.87 |
| 2021-10-22 | 95.87 |
| 2021-10-21 | 97.76 |
| 2021-10-20 | 99.02 |
| 2021-10-19 | 101.54 |
| 2021-10-18 | 99.02 |
| 2021-10-15 | 97.13 |
| 2021-10-12 | 102.17 |
| 2021-10-11 | 100.91 |
| 2021-10-08 | 109.10 |
| 2021-10-07 | 122.95 |
| 2021-10-06 | 116.02 |
| 2021-10-05 | 93.98 |
| 2021-10-04 | 92.72 |
| 2021-09-30 | 92.72 |
| 2021-09-29 | 89.57 |
| 2021-09-28 | 95.24 |
| 2021-09-27 | 92.09 |
| 2021-09-24 | 92.09 |
| 2021-09-23 | 96.50 |
| 2021-09-21 | 90.83 |
| 2021-09-20 | 87.77 |
| 2021-09-17 | 88.39 |
| 2021-09-16 | 91.44 |
| 2021-09-15 | 95.11 |
| 2021-09-14 | 98.78 |
| 2021-09-13 | 101.23 |
| 2021-09-10 | 98.78 |
| 2021-09-09 | 103.06 |
| 2021-09-08 | 105.51 |
| 2021-09-07 | 104.29 |
| 2021-09-06 | 105.51 |
| 2021-09-03 | 103.06 |
| 2021-09-02 | 104.90 |
| 2021-09-01 | 95.11 |
| 2021-08-31 | 96.34 |
| 2021-08-30 | 95.72 |
| 2021-08-27 | 87.77 |
| 2021-08-26 | 93.89 |
| 2021-08-25 | 90.83 |
| 2021-08-24 | 92.67 |
| 2021-08-23 | 89.00 |
| 2021-08-20 | 84.10 |
| 2021-08-19 | 85.94 |
| 2021-08-18 | 86.55 |
| 2021-08-17 | 83.49 |
| 2021-08-16 | 84.72 |
| 2021-08-13 | 89.00 |
| 2021-08-12 | 84.10 |
| 2021-08-11 | 78.60 |
| 2021-08-10 | 79.21 |
| 2021-08-09 | 78.60 |
| 2021-08-06 | 77.99 |
| 2021-08-05 | 75.54 |
| 2021-08-04 | 77.38 |
| 2021-08-03 | 78.60 |
| 2021-08-02 | 76.76 |
| 2021-07-30 | 74.32 |
| 2021-07-29 | 71.26 |
| 2021-07-28 | 71.26 |
| 2021-07-27 | 73.71 |
| 2021-07-26 | 79.21 |
| 2021-07-23 | 80.43 |
| 2021-07-22 | 81.66 |
| 2021-07-21 | 79.21 |
| 2021-07-20 | 79.82 |
| 2021-07-19 | 82.88 |
| 2021-07-16 | 83.49 |
| 2021-07-15 | 82.27 |
| 2021-07-14 | 80.43 |
| 2021-07-13 | 79.21 |
| 2021-07-12 | 79.21 |
| 2021-07-09 | 80.43 |
| 2021-07-08 | 80.43 |
| 2021-07-07 | 82.27 |
| 2021-07-06 | 81.66 |
| 2021-07-05 | 80.43 |
| 2021-07-02 | 81.05 |
| 2021-06-30 | 79.82 |
| 2021-06-29 | 77.99 |
| 2021-06-28 | 78.60 |
| 2021-06-25 | 77.38 |
| 2021-06-24 | 77.38 |
| 2021-06-23 | 77.38 |
| 2021-06-22 | 77.38 |
| 2021-06-21 | 79.82 |
| 2021-06-18 | 81.05 |
| 2021-06-17 | 81.05 |
| 2021-06-16 | 81.05 |
| 2021-06-15 | 81.66 |
| 2021-06-11 | 82.88 |
| 2021-06-10 | 80.56 |
| 2021-06-09 | 81.15 |
| 2021-06-08 | 82.34 |
| 2021-06-07 | 82.94 |
| 2021-06-04 | 82.34 |
| 2021-06-03 | 84.13 |
| 2021-06-02 | 85.92 |
| 2021-06-01 | 85.32 |
| 2021-05-31 | 88.30 |
| 2021-05-28 | 84.73 |
| 2021-05-27 | 84.73 |
| 2021-05-26 | 82.94 |
| 2021-05-25 | 84.13 |
| 2021-05-24 | 83.54 |
| 2021-05-21 | 83.54 |
| 2021-05-20 | 84.73 |
| 2021-05-18 | 82.34 |
| 2021-05-17 | 79.36 |
| 2021-05-14 | 78.17 |
| 2021-05-13 | 78.17 |
| 2021-05-12 | 78.17 |
| 2021-05-11 | 79.96 |
| 2021-05-10 | 79.36 |
| 2021-05-07 | 78.17 |
| 2021-05-06 | 79.36 |
| 2021-05-05 | 78.17 |
| 2021-05-04 | 78.77 |
| 2021-05-03 | 77.58 |
| 2021-04-30 | 76.98 |
| 2021-04-29 | 80.56 |
| 2021-04-28 | 78.77 |
| 2021-04-27 | 81.75 |
| 2021-04-26 | 82.94 |
| 2021-04-23 | 84.73 |
| 2021-04-22 | 84.73 |
| 2021-04-21 | 84.13 |
| 2021-04-20 | 85.92 |
| 2021-04-19 | 84.13 |
| 2021-04-16 | 84.73 |
| 2021-04-15 | 83.54 |
| 2021-04-14 | 80.56 |
| 2021-04-13 | 79.36 |
| 2021-04-12 | 79.36 |
| 2021-04-09 | 77.58 |
| 2021-04-08 | 75.79 |
| 2021-04-07 | 75.19 |
| 2021-04-01 | 75.79 |
| 2021-03-31 | 75.79 |
| 2021-03-30 | 82.94 |
| 2021-03-29 | 85.32 |
| 2021-03-26 | 83.54 |
| 2021-03-25 | 82.94 |
| 2021-03-24 | 85.92 |
| 2021-03-23 | 86.52 |
| 2021-03-22 | 88.30 |
| 2021-03-19 | 87.71 |
| 2021-03-18 | 86.52 |
| 2021-03-17 | 86.52 |
| 2021-03-16 | 87.71 |
| 2021-03-15 | 84.73 |
| 2021-03-12 | 84.13 |
| 2021-03-11 | 83.54 |
| 2021-03-10 | 83.54 |
| 2021-03-09 | 82.94 |
| 2021-03-08 | 84.13 |
| 2021-03-05 | 81.75 |
| 2021-03-04 | 81.15 |
| 2021-03-03 | 84.73 |
| 2021-03-02 | 83.54 |
| 2021-03-01 | 84.13 |
| 2021-02-26 | 82.94 |
| 2021-02-25 | 87.71 |
| 2021-02-24 | 81.75 |
| 2021-02-23 | 85.92 |
| 2021-02-22 | 85.92 |
| 2021-02-19 | 87.11 |
| 2021-02-18 | 88.90 |
| 2021-02-17 | 90.69 |
| 2021-02-16 | 89.49 |
| 2021-02-11 | 87.71 |
| 2021-02-10 | 85.92 |
| 2021-02-09 | 84.73 |
| 2021-02-08 | 83.54 |
| 2021-02-05 | 87.71 |
| 2021-02-04 | 85.92 |
| 2021-02-03 | 87.71 |
| 2021-02-02 | 90.09 |
| 2021-02-01 | 90.09 |
| 2021-01-29 | 88.30 |
| 2021-01-28 | 89.49 |
| 2021-01-27 | 94.86 |
| 2021-01-26 | 91.88 |
| 2021-01-25 | 92.47 |
| 2021-01-22 | 95.45 |
| 2021-01-21 | 97.84 |
| 2021-01-20 | 99.62 |
| 2021-01-19 | 100.82 |
| 2021-01-18 | 97.24 |
| 2021-01-15 | 96.65 |
| 2021-01-14 | 94.86 |
| 2021-01-13 | 87.71 |
| 2021-01-12 | 86.52 |
| 2021-01-11 | 84.13 |
| 2021-01-08 | 90.09 |
| 2021-01-07 | 87.71 |
| 2021-01-06 | 90.69 |
| 2021-01-05 | 87.11 |
| 2021-01-04 | 84.73 |
| 2020-12-31 | 85.92 |
| 2020-12-30 | 83.54 |
| 2020-12-29 | 83.54 |
| 2020-12-28 | 84.73 |
| 2020-12-24 | 84.13 |
| 2020-12-23 | 81.75 |
| 2020-12-22 | 79.96 |
| 2020-12-21 | 83.54 |
| 2020-12-18 | 83.54 |
| 2020-12-17 | 81.75 |
| 2020-12-16 | 81.15 |
| 2020-12-15 | 81.75 |
| 2020-12-14 | 82.34 |
| 2020-12-11 | 81.15 |
| 2020-12-10 | 84.13 |
| 2020-12-09 | 84.73 |
| 2020-12-08 | 83.54 |
| 2020-12-07 | 84.73 |
| 2020-12-04 | 84.13 |
| 2020-12-03 | 85.32 |
| 2020-12-02 | 86.52 |
| 2020-12-01 | 87.11 |
| 2020-11-30 | 87.11 |
| 2020-11-27 | 81.15 |
| 2020-11-26 | 81.15 |
| 2020-11-25 | 82.94 |
| 2020-11-24 | 85.32 |
| 2020-11-23 | 84.73 |
| 2020-11-20 | 83.54 |
| 2020-11-19 | 85.32 |
| 2020-11-18 | 85.32 |
| 2020-11-17 | 85.32 |
| 2020-11-16 | 86.52 |
| 2020-11-13 | 85.32 |
| 2020-11-12 | 84.73 |
| 2020-11-11 | 93.07 |
| 2020-11-10 | 84.13 |
| 2020-11-09 | 84.13 |
| 2020-11-06 | 84.73 |
| 2020-11-05 | 87.11 |
| 2020-11-04 | 78.77 |
| 2020-11-03 | 78.17 |
| 2020-11-02 | 74.00 |
| 2020-10-30 | 75.19 |
| 2020-10-29 | 74.60 |
| 2020-10-28 | 74.60 |
| 2020-10-27 | 75.79 |
| 2020-10-23 | 76.38 |
| 2020-10-22 | 76.38 |
| 2020-10-21 | 76.98 |
| 2020-10-20 | 78.17 |
| 2020-10-19 | 78.17 |
| 2020-10-16 | 79.36 |
| 2020-10-15 | 84.73 |
| 2020-10-14 | 84.13 |
| 2020-10-12 | 86.52 |
| 2020-10-09 | 86.52 |
| 2020-10-08 | 85.32 |
| 2020-10-07 | 81.15 |
| 2020-10-06 | 82.94 |
| 2020-10-05 | 76.98 |
| 2020-09-30 | 78.77 |
| 2020-09-29 | 80.56 |
| 2020-09-28 | 81.75 |
| 2020-09-25 | 78.77 |
| 2020-09-24 | 80.56 |
| 2020-09-23 | 84.73 |
| 2020-09-22 | 82.11 |
| 2020-09-21 | 83.85 |
| 2020-09-18 | 84.43 |
| 2020-09-17 | 80.37 |
| 2020-09-16 | 79.79 |
| 2020-09-15 | 82.11 |
| 2020-09-14 | 79.79 |
| 2020-09-11 | 80.37 |
| 2020-09-10 | 80.37 |
| 2020-09-09 | 81.53 |
| 2020-09-08 | 81.53 |
| 2020-09-07 | 75.15 |
| 2020-09-04 | 75.73 |
| 2020-09-03 | 77.47 |
| 2020-09-02 | 79.21 |
| 2020-09-01 | 77.47 |
| 2020-08-31 | 76.89 |
| 2020-08-28 | 86.17 |
| 2020-08-27 | 86.17 |
| 2020-08-26 | 87.33 |
| 2020-08-25 | 88.48 |
| 2020-08-24 | 88.48 |
| 2020-08-21 | 87.91 |
| 2020-08-20 | 87.33 |
| 2020-08-19 | 88.48 |
| 2020-08-18 | 89.64 |
| 2020-08-17 | 91.38 |
| 2020-08-14 | 91.38 |
| 2020-08-13 | 94.86 |
| 2020-08-12 | 86.75 |
| 2020-08-11 | 87.91 |
| 2020-08-10 | 86.75 |
| 2020-08-07 | 89.06 |
| 2020-08-06 | 90.80 |
| 2020-08-05 | 89.06 |
| 2020-08-04 | 90.80 |
| 2020-08-03 | 89.06 |
| 2020-07-31 | 90.80 |
| 2020-07-30 | 88.48 |
| 2020-07-29 | 86.17 |
| 2020-07-28 | 83.85 |
| 2020-07-27 | 79.21 |
| 2020-07-24 | 81.53 |
| 2020-07-23 | 86.17 |
| 2020-07-22 | 89.06 |
| 2020-07-21 | 88.48 |
| 2020-07-20 | 91.96 |
| 2020-07-17 | 85.59 |
| 2020-07-16 | 85.01 |
| 2020-07-15 | 85.59 |
| 2020-07-14 | 89.06 |
| 2020-07-13 | 97.18 |
| 2020-07-10 | 92.54 |
| 2020-07-09 | 101.24 |
| 2020-07-08 | 101.82 |
| 2020-07-07 | 100.08 |
| 2020-07-06 | 98.34 |
| 2020-07-03 | 85.01 |
| 2020-07-02 | 82.69 |
| 2020-06-30 | 75.15 |
| 2020-06-29 | 75.15 |
| 2020-06-26 | 75.15 |
| 2020-06-24 | 74.57 |
| 2020-06-23 | 73.41 |
| 2020-06-22 | 78.05 |
| 2020-06-19 | 82.69 |
| 2020-06-18 | 83.85 |
| 2020-06-17 | 78.05 |
| 2020-06-16 | 76.31 |
| 2020-06-15 | 67.61 |
| 2020-06-12 | 71.09 |
| 2020-06-11 | 73.99 |
| 2020-06-10 | 80.48 |
| 2020-06-09 | 79.92 |
| 2020-06-08 | 79.35 |
| 2020-06-05 | 79.35 |
| 2020-06-04 | 79.92 |
| 2020-06-03 | 77.65 |
| 2020-06-02 | 74.82 |
| 2020-06-01 | 70.86 |
| 2020-05-29 | 65.77 |
| 2020-05-28 | 68.60 |
| 2020-05-27 | 69.17 |
| 2020-05-26 | 68.60 |
| 2020-05-25 | 66.90 |
| 2020-05-22 | 62.94 |
| 2020-05-21 | 70.86 |
| 2020-05-20 | 72.00 |
| 2020-05-19 | 70.30 |
| 2020-05-18 | 68.60 |
| 2020-05-15 | 66.90 |
| 2020-05-14 | 67.47 |
| 2020-05-13 | 65.21 |
| 2020-05-12 | 66.34 |
| 2020-05-11 | 66.90 |
| 2020-05-08 | 65.21 |
| 2020-05-07 | 61.25 |
| 2020-05-06 | 62.38 |
| 2020-05-05 | 60.11 |
| 2020-05-04 | 61.25 |
| 2020-04-29 | 69.73 |
| 2020-04-28 | 71.43 |
| 2020-04-27 | 69.73 |
| 2020-04-24 | 66.34 |
| 2020-04-23 | 67.47 |
| 2020-04-22 | 68.60 |
| 2020-04-21 | 68.03 |
| 2020-04-20 | 73.13 |
| 2020-04-17 | 72.56 |
| 2020-04-16 | 65.77 |
| 2020-04-15 | 67.47 |
| 2020-04-14 | 68.03 |
| 2020-04-09 | 72.56 |
| 2020-04-08 | 67.47 |
| 2020-04-07 | 71.43 |
| 2020-04-06 | 68.03 |
| 2020-04-03 | 69.73 |
| 2020-04-02 | 70.30 |
| 2020-04-01 | 70.86 |
| 2020-03-31 | 71.43 |
| 2020-03-30 | 74.26 |
| 2020-03-27 | 75.96 |
| 2020-03-26 | 75.39 |
| 2020-03-25 | 74.82 |
| 2020-03-24 | 62.38 |
| 2020-03-23 | 56.72 |
| 2020-03-20 | 63.51 |
| 2020-03-19 | 53.89 |
| 2020-03-18 | 64.07 |
| 2020-03-17 | 69.17 |
| 2020-03-16 | 74.26 |
| 2020-03-13 | 83.31 |
| 2020-03-12 | 89.53 |
| 2020-03-11 | 103.11 |
| 2020-03-10 | 101.42 |
| 2020-03-09 | 101.42 |
| 2020-03-06 | 107.64 |
| 2020-03-05 | 109.90 |
| 2020-03-04 | 107.07 |
| 2020-03-03 | 104.24 |
| 2020-03-02 | 104.24 |
| 2020-02-28 | 104.81 |
| 2020-02-27 | 110.47 |
| 2020-02-26 | 110.47 |
| 2020-02-25 | 111.03 |
| 2020-02-24 | 113.30 |
| 2020-02-21 | 115.56 |
| 2020-02-20 | 114.43 |
| 2020-02-19 | 116.69 |
| 2020-02-18 | 114.43 |
| 2020-02-17 | 117.82 |
| 2020-02-14 | 118.39 |
| 2020-02-13 | 117.82 |
| 2020-02-12 | 118.39 |
| 2020-02-11 | 116.69 |
| 2020-02-10 | 116.13 |
| 2020-02-07 | 115.56 |
| 2020-02-06 | 113.86 |
| 2020-02-05 | 110.47 |
| 2020-02-04 | 107.07 |
| 2020-02-03 | 101.42 |
| 2020-01-31 | 97.45 |
| 2020-01-30 | 99.15 |
| 2020-01-29 | 111.03 |
| 2020-01-24 | 119.52 |
| 2020-01-23 | 118.39 |
| 2020-01-22 | 120.65 |
| 2020-01-21 | 121.78 |
| 2020-01-20 | 128.57 |
| 2020-01-17 | 130.84 |
| 2020-01-16 | 128.57 |
| 2020-01-15 | 130.84 |
| 2020-01-14 | 129.70 |
| 2020-01-13 | 123.48 |
| 2020-01-10 | 120.09 |
| 2020-01-09 | 122.91 |
| 2020-01-08 | 122.91 |
| 2020-01-07 | 126.31 |
| 2020-01-06 | 124.05 |
| 2020-01-03 | 125.18 |
| 2020-01-02 | 124.61 |
| 2019-12-31 | 122.91 |
| 2019-12-30 | 124.05 |
| 2019-12-27 | 124.05 |
| 2019-12-24 | 120.65 |
| 2019-12-23 | 120.09 |
| 2019-12-20 | 124.05 |
| 2019-12-19 | 122.91 |
| 2019-12-18 | 128.57 |
| 2019-12-17 | 127.44 |
| 2019-12-16 | 126.31 |
| 2019-12-13 | 124.05 |
| 2019-12-12 | 120.65 |
| 2019-12-11 | 120.09 |
| 2019-12-10 | 116.69 |
| 2019-12-09 | 117.82 |
| 2019-12-06 | 117.82 |
| 2019-12-05 | 118.39 |
| 2019-12-04 | 116.69 |
| 2019-12-03 | 117.26 |
| 2019-12-02 | 116.13 |
| 2019-11-29 | 117.26 |
| 2019-11-28 | 118.39 |
| 2019-11-27 | 116.69 |
| 2019-11-26 | 116.13 |
| 2019-11-25 | 117.82 |
| 2019-11-22 | 115.56 |
| 2019-11-21 | 118.39 |
| 2019-11-20 | 120.65 |
| 2019-11-19 | 121.22 |
| 2019-11-18 | 118.39 |
| 2019-11-15 | 116.13 |
| 2019-11-14 | 117.82 |
| 2019-11-13 | 119.52 |
| 2019-11-12 | 125.18 |
| 2019-11-11 | 124.61 |
| 2019-11-08 | 133.10 |
| 2019-11-07 | 137.62 |
| 2019-11-06 | 134.80 |
| 2019-11-05 | 135.36 |
| 2019-11-04 | 133.66 |
| 2019-11-01 | 133.66 |
| 2019-10-31 | 131.97 |
| 2019-10-30 | 135.36 |
| 2019-10-29 | 135.36 |
| 2019-10-28 | 136.49 |
| 2019-10-25 | 135.93 |
| 2019-10-24 | 135.93 |
| 2019-10-23 | 134.80 |
| 2019-10-22 | 135.93 |
| 2019-10-21 | 134.80 |
| 2019-10-18 | 133.66 |
| 2019-10-17 | 132.53 |
| 2019-10-16 | 130.84 |
| 2019-10-15 | 133.66 |
| 2019-10-14 | 134.80 |
| 2019-10-11 | 131.40 |
| 2019-10-10 | 125.18 |
| 2019-10-09 | 124.61 |
| 2019-10-08 | 124.05 |
| 2019-10-04 | 125.18 |
| 2019-10-03 | 126.88 |
| 2019-10-02 | 123.48 |
| 2019-09-30 | 126.88 |
| 2019-09-27 | 128.01 |
| 2019-09-26 | 129.70 |
| 2019-09-25 | 132.53 |
| 2019-09-24 | 135.53 |
| 2019-09-23 | 136.08 |
| 2019-09-20 | 141.05 |
| 2019-09-19 | 138.84 |
| 2019-09-18 | 142.15 |
| 2019-09-17 | 138.84 |
| 2019-09-16 | 141.60 |
| 2019-09-13 | 144.91 |
| 2019-09-12 | 142.15 |
| 2019-09-11 | 141.60 |
| 2019-09-10 | 138.29 |
| 2019-09-09 | 134.98 |
| 2019-09-06 | 134.98 |
| 2019-09-05 | 136.08 |
| 2019-09-04 | 135.53 |
| 2019-09-03 | 128.36 |
| 2019-09-02 | 130.02 |
| 2019-08-30 | 127.26 |
| 2019-08-29 | 119.54 |
| 2019-08-28 | 118.43 |
| 2019-08-27 | 118.43 |
| 2019-08-26 | 117.33 |
| 2019-08-23 | 123.40 |
| 2019-08-22 | 125.60 |
| 2019-08-21 | 125.05 |
| 2019-08-20 | 128.91 |
| 2019-08-19 | 127.26 |
| 2019-08-16 | 126.15 |
| 2019-08-15 | 125.60 |
| 2019-08-14 | 126.15 |
| 2019-08-13 | 126.15 |
| 2019-08-12 | 130.02 |
| 2019-08-09 | 128.91 |
| 2019-08-08 | 127.81 |
| 2019-08-07 | 123.95 |
| 2019-08-06 | 121.74 |
| 2019-08-05 | 124.50 |
| 2019-08-02 | 127.26 |
| 2019-08-01 | 133.88 |
| 2019-07-31 | 128.91 |
| 2019-07-30 | 134.98 |
| 2019-07-29 | 133.32 |
| 2019-07-26 | 133.88 |
| 2019-07-25 | 137.19 |
| 2019-07-24 | 137.19 |
| 2019-07-23 | 137.19 |
| 2019-07-22 | 137.74 |
| 2019-07-19 | 142.15 |
| 2019-07-18 | 144.91 |
| 2019-07-17 | 149.32 |
| 2019-07-16 | 152.08 |
| 2019-07-15 | 153.18 |
| 2019-07-12 | 153.73 |
| 2019-07-11 | 157.04 |
| 2019-07-10 | 157.04 |
| 2019-07-09 | 157.60 |
| 2019-07-08 | 161.46 |
| 2019-07-05 | 163.66 |
| 2019-07-04 | 162.56 |
| 2019-07-03 | 163.66 |
| 2019-07-02 | 159.80 |
| 2019-06-28 | 155.94 |
| 2019-06-27 | 158.15 |
| 2019-06-26 | 160.35 |
| 2019-06-25 | 155.39 |
| 2019-06-24 | 155.39 |
| 2019-06-21 | 154.84 |
| 2019-06-20 | 147.67 |
| 2019-06-19 | 143.25 |
| 2019-06-18 | 138.29 |
| 2019-06-17 | 136.08 |
| 2019-06-14 | 134.98 |
| 2019-06-13 | 134.43 |
| 2019-06-12 | 135.53 |
| 2019-06-11 | 136.08 |
| 2019-06-10 | 136.08 |
| 2019-06-06 | 126.15 |
| 2019-06-05 | 127.81 |
| 2019-06-04 | 123.40 |
| 2019-06-03 | 128.75 |
| 2019-05-31 | 125.50 |
| 2019-05-30 | 123.88 |
| 2019-05-29 | 121.72 |
| 2019-05-28 | 123.34 |
| 2019-05-27 | 123.88 |
| 2019-05-24 | 127.12 |
| 2019-05-23 | 123.88 |
| 2019-05-22 | 122.80 |
| 2019-05-21 | 120.64 |
| 2019-05-20 | 119.01 |
| 2019-05-17 | 121.18 |
| 2019-05-16 | 123.88 |
| 2019-05-15 | 124.96 |
| 2019-05-14 | 125.50 |
| 2019-05-10 | 135.78 |
| 2019-05-09 | 131.45 |
| 2019-05-08 | 142.81 |
| 2019-05-07 | 152.00 |
| 2019-05-06 | 156.87 |
| 2019-05-03 | 166.60 |
| 2019-05-02 | 166.60 |
| 2019-04-30 | 163.36 |
| 2019-04-29 | 163.36 |
| 2019-04-26 | 162.27 |
| 2019-04-25 | 163.90 |
| 2019-04-24 | 167.14 |
| 2019-04-23 | 162.82 |
| 2019-04-18 | 159.57 |
| 2019-04-17 | 161.73 |
| 2019-04-16 | 162.82 |
| 2019-04-15 | 160.11 |
| 2019-04-12 | 161.19 |
| 2019-04-11 | 158.49 |
| 2019-04-10 | 159.57 |
| 2019-04-09 | 159.57 |
| 2019-04-08 | 159.57 |
| 2019-04-04 | 160.11 |
| 2019-04-03 | 159.57 |
| 2019-04-02 | 161.19 |
| 2019-04-01 | 162.82 |
| 2019-03-29 | 162.27 |
| 2019-03-28 | 155.24 |
| 2019-03-27 | 150.92 |
| 2019-03-26 | 146.59 |
| 2019-03-25 | 147.13 |
| 2019-03-22 | 152.54 |
| 2019-03-21 | 157.41 |
| 2019-03-20 | 155.79 |
| 2019-03-19 | 161.73 |
| 2019-03-18 | 164.98 |
| 2019-03-15 | 163.90 |
| 2019-03-14 | 167.14 |
| 2019-03-13 | 163.90 |
| 2019-03-12 | 164.98 |
| 2019-03-11 | 161.19 |
| 2019-03-08 | 153.08 |
| 2019-03-07 | 162.82 |
| 2019-03-06 | 166.06 |
| 2019-03-05 | 167.68 |
| 2019-03-04 | 166.06 |
| 2019-03-01 | 156.33 |
| 2019-02-28 | 154.16 |
| 2019-02-27 | 160.11 |
| 2019-02-26 | 156.87 |
| 2019-02-25 | 156.87 |
| 2019-02-22 | 154.16 |
| 2019-02-21 | 152.54 |
| 2019-02-20 | 151.46 |
| 2019-02-19 | 151.46 |
| 2019-02-18 | 152.00 |
| 2019-02-15 | 148.76 |
| 2019-02-14 | 160.65 |
| 2019-02-13 | 159.03 |
| 2019-02-12 | 150.92 |
| 2019-02-11 | 149.84 |
| 2019-02-08 | 144.43 |
| 2019-02-04 | 149.30 |
| 2019-02-01 | 150.92 |
| 2019-01-31 | 144.97 |
| 2019-01-30 | 142.81 |
| 2019-01-29 | 146.59 |
| 2019-01-28 | 144.43 |
| 2019-01-25 | 149.30 |
| 2019-01-24 | 139.56 |
| 2019-01-23 | 139.02 |
| 2019-01-22 | 137.94 |
| 2019-01-21 | 141.73 |
| 2019-01-18 | 131.99 |
| 2019-01-17 | 131.45 |
| 2019-01-16 | 130.37 |
| 2019-01-15 | 128.75 |
| 2019-01-14 | 129.29 |
| 2019-01-11 | 125.50 |
| 2019-01-10 | 123.88 |
| 2019-01-09 | 122.80 |
| 2019-01-08 | 115.77 |
| 2019-01-07 | 115.23 |
| 2019-01-04 | 111.98 |
| 2019-01-03 | 107.12 |
| 2019-01-02 | 110.90 |
| 2018-12-31 | 115.77 |
| 2018-12-28 | 109.82 |
| 2018-12-27 | 113.61 |
| 2018-12-24 | 120.64 |
| 2018-12-21 | 119.55 |
| 2018-12-20 | 122.80 |
| 2018-12-19 | 129.29 |
| 2018-12-18 | 127.12 |
| 2018-12-17 | 131.45 |
| 2018-12-14 | 130.91 |
| 2018-12-13 | 129.83 |
| 2018-12-12 | 131.99 |
| 2018-12-11 | 127.12 |
| 2018-12-10 | 130.91 |
| 2018-12-07 | 136.32 |
| 2018-12-06 | 144.97 |
| 2018-12-05 | 149.84 |
| 2018-12-04 | 152.00 |
| 2018-12-03 | 153.08 |
| 2018-11-30 | 144.97 |
| 2018-11-29 | 143.35 |
| 2018-11-28 | 146.05 |
| 2018-11-27 | 136.32 |
| 2018-11-26 | 136.32 |
| 2018-11-23 | 135.78 |
| 2018-11-22 | 134.15 |
| 2018-11-21 | 130.91 |
| 2018-11-20 | 132.53 |
| 2018-11-19 | 135.24 |
| 2018-11-16 | 136.32 |
| 2018-11-15 | 135.78 |
| 2018-11-14 | 132.53 |
| 2018-11-13 | 132.53 |
| 2018-11-12 | 130.91 |
| 2018-11-09 | 128.75 |
| 2018-11-08 | 133.61 |
| 2018-11-07 | 128.75 |
| 2018-11-06 | 130.91 |
| 2018-11-05 | 128.75 |
| 2018-11-02 | 130.91 |
| 2018-11-01 | 123.88 |
| 2018-10-31 | 115.77 |
| 2018-10-30 | 110.90 |
| 2018-10-29 | 109.28 |
| 2018-10-26 | 110.90 |
| 2018-10-25 | 113.61 |
| 2018-10-24 | 114.15 |
| 2018-10-23 | 114.15 |
| 2018-10-22 | 122.80 |
| 2018-10-19 | 119.01 |
| 2018-10-18 | 110.36 |
| 2018-10-16 | 109.82 |
| 2018-10-15 | 107.66 |
| 2018-10-12 | 108.74 |
| 2018-10-11 | 106.03 |
| 2018-10-10 | 113.06 |
| 2018-10-09 | 117.93 |
| 2018-10-08 | 112.52 |
| 2018-10-05 | 120.64 |
| 2018-10-04 | 121.72 |
| 2018-10-03 | 123.88 |
| 2018-10-02 | 121.72 |
| 2018-09-28 | 125.50 |
| 2018-09-27 | 126.04 |
| 2018-09-26 | 127.12 |
| 2018-09-24 | 121.45 |
| 2018-09-21 | 126.20 |
| 2018-09-20 | 120.39 |
| 2018-09-19 | 116.16 |
| 2018-09-18 | 108.23 |
| 2018-09-17 | 103.48 |
| 2018-09-14 | 109.82 |
| 2018-09-13 | 109.82 |
| 2018-09-12 | 104.53 |
| 2018-09-11 | 107.18 |
| 2018-09-10 | 111.40 |
| 2018-09-07 | 114.58 |
| 2018-09-06 | 114.05 |
| 2018-09-05 | 124.62 |
| 2018-09-04 | 123.03 |
| 2018-09-03 | 121.97 |
| 2018-08-31 | 126.20 |
| 2018-08-30 | 123.03 |
| 2018-08-29 | 122.50 |
| 2018-08-28 | 109.82 |
| 2018-08-27 | 108.76 |
| 2018-08-24 | 106.12 |
| 2018-08-23 | 105.06 |
| 2018-08-22 | 105.59 |
| 2018-08-21 | 102.42 |
| 2018-08-20 | 95.55 |
| 2018-08-17 | 96.61 |
| 2018-08-16 | 96.08 |
| 2018-08-15 | 100.31 |
| 2018-08-14 | 107.70 |
| 2018-08-13 | 114.58 |
| 2018-08-10 | 117.22 |
| 2018-08-09 | 120.39 |
| 2018-08-08 | 117.22 |
| 2018-08-07 | 119.86 |
| 2018-08-06 | 115.63 |
| 2018-08-03 | 118.80 |
| 2018-08-02 | 123.56 |
| 2018-08-01 | 125.67 |
| 2018-07-31 | 126.20 |
| 2018-07-30 | 128.85 |
| 2018-07-27 | 133.07 |
| 2018-07-26 | 132.55 |
| 2018-07-25 | 130.96 |
| 2018-07-24 | 134.66 |
| 2018-07-23 | 124.62 |
| 2018-07-20 | 114.58 |
| 2018-07-19 | 116.69 |
| 2018-07-18 | 120.92 |
| 2018-07-17 | 121.45 |
| 2018-07-16 | 127.79 |
| 2018-07-13 | 130.96 |
| 2018-07-12 | 132.55 |
| 2018-07-11 | 126.20 |
| 2018-07-10 | 128.32 |
| 2018-07-09 | 131.49 |
| 2018-07-06 | 130.43 |
| 2018-07-05 | 126.20 |
| 2018-07-04 | 129.37 |
| 2018-07-03 | 125.15 |
| 2018-06-29 | 126.20 |
| 2018-06-28 | 120.92 |
| 2018-06-27 | 122.50 |
| 2018-06-26 | 129.37 |
| 2018-06-25 | 132.02 |
| 2018-06-22 | 133.60 |
| 2018-06-21 | 126.73 |
| 2018-06-20 | 132.55 |
| 2018-06-19 | 137.83 |
| 2018-06-15 | 141.53 |
| 2018-06-14 | 142.06 |
| 2018-06-13 | 145.23 |
| 2018-06-12 | 148.93 |
| 2018-06-11 | 148.40 |
| 2018-06-08 | 147.34 |
| 2018-06-07 | 151.57 |
| 2018-06-06 | 152.63 |
| 2018-06-05 | 148.93 |
| 2018-06-04 | 151.31 |
| 2018-06-01 | 150.27 |
| 2018-05-31 | 146.10 |
| 2018-05-30 | 140.38 |
| 2018-05-29 | 140.38 |
| 2018-05-28 | 147.14 |
| 2018-05-25 | 150.79 |
| 2018-05-24 | 155.99 |
| 2018-05-23 | 160.15 |
| 2018-05-21 | 158.07 |
| 2018-05-18 | 134.66 |
| 2018-05-17 | 132.58 |
| 2018-05-16 | 134.66 |
| 2018-05-15 | 136.22 |
| 2018-05-14 | 139.34 |
| 2018-05-11 | 139.34 |
| 2018-05-10 | 131.54 |
| 2018-05-09 | 133.10 |
| 2018-05-08 | 133.10 |
| 2018-05-07 | 131.54 |
| 2018-05-04 | 132.58 |
| 2018-05-03 | 134.66 |
| 2018-05-02 | 136.74 |
| 2018-04-30 | 139.34 |
| 2018-04-27 | 134.14 |
| 2018-04-26 | 129.45 |
| 2018-04-25 | 134.14 |
| 2018-04-24 | 133.10 |
| 2018-04-23 | 126.33 |
| 2018-04-20 | 125.81 |
| 2018-04-19 | 128.41 |
| 2018-04-18 | 121.65 |
| 2018-04-17 | 122.69 |
| 2018-04-16 | 128.41 |
| 2018-04-13 | 134.66 |
| 2018-04-12 | 133.10 |
| 2018-04-11 | 136.74 |
| 2018-04-10 | 127.89 |
| 2018-04-09 | 124.77 |
| 2018-04-06 | 121.13 |
| 2018-04-04 | 115.93 |
| 2018-04-03 | 116.97 |
| 2018-03-29 | 127.89 |
| 2018-03-28 | 155.99 |
| 2018-03-27 | 164.31 |
| 2018-03-26 | 158.07 |
| 2018-03-23 | 162.75 |
| 2018-03-22 | 169.52 |
| 2018-03-21 | 171.08 |
| 2018-03-20 | 169.00 |
| 2018-03-19 | 168.48 |
| 2018-03-16 | 168.48 |
| 2018-03-15 | 171.08 |
| 2018-03-14 | 170.56 |
| 2018-03-13 | 173.16 |
| 2018-03-12 | 174.72 |
| 2018-03-09 | 173.16 |
| 2018-03-08 | 173.16 |
| 2018-03-07 | 166.92 |
| 2018-03-06 | 168.48 |
| 2018-03-05 | 163.27 |
| 2018-03-02 | 164.84 |
| 2018-03-01 | 165.88 |
| 2018-02-28 | 165.36 |
| 2018-02-27 | 167.44 |
| 2018-02-26 | 170.56 |
| 2018-02-23 | 167.96 |
| 2018-02-22 | 165.36 |
| 2018-02-21 | 172.12 |
| 2018-02-20 | 167.44 |
| 2018-02-15 | 166.40 |
| 2018-02-14 | 163.27 |
| 2018-02-13 | 160.15 |
| 2018-02-12 | 151.31 |
| 2018-02-09 | 156.51 |
| 2018-02-08 | 170.04 |
| 2018-02-07 | 170.04 |
| 2018-02-06 | 164.31 |
| 2018-02-05 | 189.29 |
| 2018-02-02 | 191.37 |
| 2018-02-01 | 193.45 |
| 2018-01-31 | 192.93 |
| 2018-01-30 | 199.18 |
| 2018-01-29 | 206.98 |
| 2018-01-26 | 209.06 |
| 2018-01-25 | 211.14 |
| 2018-01-24 | 225.71 |
| 2018-01-23 | 211.66 |
| 2018-01-22 | 214.78 |
| 2018-01-19 | 213.22 |
| 2018-01-18 | 214.26 |
| 2018-01-17 | 215.30 |
| 2018-01-16 | 212.70 |
| 2018-01-15 | 210.62 |
| 2018-01-12 | 212.18 |
| 2018-01-11 | 213.22 |
| 2018-01-10 | 215.30 |
| 2018-01-09 | 218.43 |
| 2018-01-08 | 217.91 |
| 2018-01-05 | 215.82 |
| 2018-01-04 | 222.59 |
| 2018-01-03 | 219.99 |
| 2018-01-02 | 223.11 |
| 2017-12-29 | 214.78 |
| 2017-12-28 | 215.82 |
| 2017-12-27 | 215.82 |
| 2017-12-22 | 217.91 |
| 2017-12-21 | 218.43 |
| 2017-12-20 | 212.70 |
| 2017-12-19 | 212.18 |
| 2017-12-18 | 209.06 |
| 2017-12-15 | 209.06 |
| 2017-12-14 | 213.74 |
| 2017-12-13 | 212.18 |
| 2017-12-12 | 211.66 |
| 2017-12-11 | 212.18 |
| 2017-12-08 | 211.14 |
| 2017-12-07 | 208.54 |
| 2017-12-06 | 213.22 |
| 2017-12-05 | 218.43 |
| 2017-12-04 | 215.82 |
| 2017-12-01 | 216.35 |
| 2017-11-30 | 217.39 |
| 2017-11-29 | 221.55 |
| 2017-11-28 | 223.63 |
| 2017-11-27 | 221.03 |
| 2017-11-24 | 225.71 |
| 2017-11-23 | 226.75 |
| 2017-11-22 | 224.67 |
| 2017-11-21 | 223.11 |
| 2017-11-20 | 217.91 |
| 2017-11-17 | 223.11 |
| 2017-11-16 | 228.83 |
| 2017-11-15 | 227.79 |
| 2017-11-14 | 227.79 |
| 2017-11-13 | 230.91 |
| 2017-11-10 | 236.64 |
| 2017-11-09 | 240.28 |
| 2017-11-08 | 241.32 |
| 2017-11-07 | 248.60 |
| 2017-11-06 | 244.44 |
| 2017-11-03 | 247.56 |
| 2017-11-02 | 247.56 |
| 2017-11-01 | 243.40 |
| 2017-10-31 | 240.80 |
| 2017-10-30 | 243.92 |
| 2017-10-27 | 243.92 |
| 2017-10-26 | 247.04 |
| 2017-10-25 | 246.52 |
| 2017-10-24 | 247.04 |
| 2017-10-23 | 246.00 |
| 2017-10-20 | 236.12 |
| 2017-10-19 | 234.56 |
| 2017-10-18 | 238.72 |
| 2017-10-17 | 231.43 |
| 2017-10-16 | 232.47 |
| 2017-10-13 | 228.83 |
| 2017-10-12 | 227.27 |
| 2017-10-11 | 227.79 |
| 2017-10-10 | 231.95 |
| 2017-10-09 | 230.91 |
| 2017-10-06 | 231.95 |
| 2017-10-04 | 230.91 |
| 2017-10-03 | 232.47 |
| 2017-09-29 | 227.27 |
| 2017-09-28 | 221.03 |
| 2017-09-27 | 223.11 |
| 2017-09-26 | 219.99 |
| 2017-09-25 | 221.01 |
| 2017-09-22 | 230.26 |
| 2017-09-21 | 232.83 |
| 2017-09-20 | 229.23 |
| 2017-09-19 | 233.34 |
| 2017-09-18 | 226.66 |
| 2017-09-15 | 225.64 |
| 2017-09-14 | 223.58 |
| 2017-09-13 | 226.66 |
| 2017-09-12 | 226.66 |
| 2017-09-11 | 226.66 |
| 2017-09-08 | 228.72 |
| 2017-09-07 | 224.61 |
| 2017-09-06 | 229.23 |
| 2017-09-05 | 233.86 |
| 2017-09-04 | 235.40 |
| 2017-09-01 | 238.48 |
| 2017-08-31 | 241.56 |
| 2017-08-30 | 232.31 |
| 2017-08-29 | 229.23 |
| 2017-08-28 | 229.23 |
| 2017-08-25 | 231.29 |
| 2017-08-24 | 233.34 |
| 2017-08-22 | 234.37 |
| 2017-08-21 | 233.86 |
| 2017-08-18 | 236.42 |
| 2017-08-17 | 237.45 |
| 2017-08-16 | 237.96 |
| 2017-08-15 | 231.80 |
| 2017-08-14 | 229.75 |
| 2017-08-11 | 220.50 |
| 2017-08-10 | 225.12 |
| 2017-08-09 | 229.75 |
| 2017-08-08 | 235.91 |
| 2017-08-07 | 237.45 |
| 2017-08-04 | 237.45 |
| 2017-08-03 | 238.48 |
| 2017-08-02 | 237.45 |
| 2017-08-01 | 229.23 |
| 2017-07-31 | 233.34 |
| 2017-07-28 | 237.96 |
| 2017-07-27 | 240.53 |
| 2017-07-26 | 235.40 |
| 2017-07-25 | 235.40 |
| 2017-07-24 | 229.23 |
| 2017-07-21 | 232.31 |
| 2017-07-20 | 233.86 |
| 2017-07-19 | 225.12 |
| 2017-07-18 | 222.04 |
| 2017-07-17 | 222.04 |
| 2017-07-14 | 220.50 |
| 2017-07-13 | 219.99 |
| 2017-07-12 | 211.77 |
| 2017-07-11 | 211.77 |
| 2017-07-10 | 207.66 |
| 2017-07-07 | 205.09 |
| 2017-07-06 | 204.58 |
| 2017-07-05 | 205.61 |
| 2017-07-04 | 204.58 |
| 2017-07-03 | 212.28 |
| 2017-06-30 | 211.26 |
| 2017-06-29 | 213.31 |
| 2017-06-28 | 215.88 |
| 2017-06-27 | 218.45 |
| 2017-06-26 | 217.93 |
| 2017-06-23 | 217.42 |
| 2017-06-22 | 215.88 |
| 2017-06-21 | 217.42 |
| 2017-06-20 | 218.45 |
| 2017-06-19 | 217.42 |
| 2017-06-16 | 218.45 |
| 2017-06-15 | 207.15 |
| 2017-06-14 | 198.42 |
| 2017-06-13 | 198.42 |
| 2017-06-12 | 201.50 |
| 2017-06-09 | 207.15 |
| 2017-06-08 | 213.31 |
| 2017-06-07 | 209.71 |
| 2017-06-06 | 212.80 |
| 2017-06-05 | 216.39 |
| 2017-06-02 | 215.88 |
| 2017-06-01 | 215.88 |
| 2017-05-31 | 217.40 |
| 2017-05-29 | 211.81 |
| 2017-05-26 | 210.79 |
| 2017-05-25 | 210.79 |
| 2017-05-24 | 210.79 |
| 2017-05-23 | 209.27 |
| 2017-05-22 | 209.77 |
| 2017-05-19 | 205.71 |
| 2017-05-18 | 209.77 |
| 2017-05-17 | 210.79 |
| 2017-05-16 | 210.28 |
| 2017-05-15 | 202.65 |
| 2017-05-12 | 198.58 |
| 2017-05-11 | 199.60 |
| 2017-05-10 | 204.69 |
| 2017-05-09 | 200.11 |
| 2017-05-08 | 191.46 |
| 2017-05-05 | 191.46 |
| 2017-05-04 | 200.62 |
| 2017-05-02 | 200.11 |
| 2017-04-28 | 203.16 |
| 2017-04-27 | 205.20 |
| 2017-04-26 | 208.25 |
| 2017-04-25 | 209.27 |
| 2017-04-24 | 200.11 |
| 2017-04-21 | 203.67 |
| 2017-04-20 | 205.20 |
| 2017-04-19 | 205.20 |
| 2017-04-18 | 210.28 |
| 2017-04-13 | 219.95 |
| 2017-04-12 | 225.54 |
| 2017-04-11 | 219.44 |
| 2017-04-10 | 220.97 |
| 2017-04-07 | 218.42 |
| 2017-04-06 | 209.77 |
| 2017-04-05 | 209.77 |
| 2017-04-03 | 210.79 |
| 2017-03-31 | 192.99 |
| 2017-03-30 | 189.94 |
| 2017-03-29 | 196.55 |
| 2017-03-28 | 194.01 |
| 2017-03-27 | 192.48 |
| 2017-03-24 | 196.55 |
| 2017-03-23 | 194.01 |
| 2017-03-22 | 195.02 |
| 2017-03-21 | 198.58 |
| 2017-03-20 | 198.58 |
| 2017-03-17 | 200.62 |
| 2017-03-16 | 186.38 |
| 2017-03-15 | 182.82 |
| 2017-03-14 | 186.38 |
| 2017-03-13 | 185.87 |
| 2017-03-10 | 180.27 |
| 2017-03-09 | 178.75 |
| 2017-03-08 | 181.29 |
| 2017-03-07 | 181.29 |
| 2017-03-06 | 187.39 |
| 2017-03-03 | 184.34 |
| 2017-03-02 | 186.38 |
| 2017-03-01 | 186.38 |
| 2017-02-28 | 182.31 |
| 2017-02-27 | 188.41 |
| 2017-02-24 | 188.92 |
| 2017-02-23 | 187.90 |
| 2017-02-22 | 190.95 |
| 2017-02-21 | 180.27 |
| 2017-02-20 | 186.88 |
| 2017-02-17 | 178.24 |
| 2017-02-16 | 183.32 |
| 2017-02-15 | 183.32 |
| 2017-02-14 | 187.90 |
| 2017-02-13 | 189.43 |
| 2017-02-10 | 187.39 |
| 2017-02-09 | 187.90 |
| 2017-02-08 | 182.31 |
| 2017-02-07 | 178.75 |
| 2017-02-06 | 180.27 |
| 2017-02-03 | 180.78 |
| 2017-02-02 | 177.22 |
| 2017-02-01 | 178.75 |
| 2017-01-27 | 175.19 |
| 2017-01-26 | 179.76 |
| 2017-01-25 | 173.66 |
| 2017-01-24 | 173.66 |
| 2017-01-23 | 177.22 |
| 2017-01-20 | 177.22 |
| 2017-01-19 | 179.76 |
| 2017-01-18 | 178.24 |
| 2017-01-17 | 173.15 |
| 2017-01-16 | 162.47 |
| 2017-01-13 | 162.98 |
| 2017-01-12 | 168.06 |
| 2017-01-11 | 162.47 |
| 2017-01-10 | 156.37 |
| 2017-01-09 | 159.42 |
| 2017-01-06 | 154.84 |
| 2017-01-05 | 152.80 |
| 2017-01-04 | 154.84 |
| 2017-01-03 | 157.38 |
| 2016-12-30 | 162.47 |
| 2016-12-29 | 161.45 |
| 2016-12-28 | 159.93 |
| 2016-12-23 | 149.75 |
| 2016-12-22 | 156.37 |
| 2016-12-21 | 157.38 |
| 2016-12-20 | 153.31 |
| 2016-12-19 | 153.82 |
| 2016-12-16 | 153.31 |
| 2016-12-15 | 154.84 |
| 2016-12-14 | 162.98 |
| 2016-12-13 | 166.03 |
| 2016-12-12 | 171.12 |
| 2016-12-09 | 176.20 |
| 2016-12-08 | 176.20 |
| 2016-12-07 | 174.68 |
| 2016-12-06 | 178.24 |
| 2016-12-05 | 177.22 |
| 2016-12-02 | 179.76 |
| 2016-12-01 | 186.88 |
| 2016-11-30 | 185.36 |
| 2016-11-29 | 183.83 |
| 2016-11-28 | 185.87 |
| 2016-11-25 | 187.90 |
| 2016-11-24 | 191.46 |
| 2016-11-23 | 185.87 |
| 2016-11-22 | 190.95 |
| 2016-11-21 | 185.36 |
| 2016-11-18 | 189.94 |
| 2016-11-17 | 194.51 |
| 2016-11-16 | 185.36 |
| 2016-11-15 | 176.71 |
| 2016-11-14 | 180.27 |
| 2016-11-11 | 188.41 |
| 2016-11-10 | 199.60 |
| 2016-11-09 | 200.62 |
| 2016-11-08 | 204.18 |
| 2016-11-07 | 198.58 |
| 2016-11-04 | 185.87 |
| 2016-11-03 | 186.88 |
| 2016-11-02 | 187.90 |
| 2016-11-01 | 194.51 |
| 2016-10-31 | 186.38 |
| 2016-10-28 | 194.51 |
| 2016-10-27 | 193.50 |
| 2016-10-26 | 202.14 |
| 2016-10-25 | 203.67 |
| 2016-10-24 | 206.72 |
| 2016-10-20 | 204.18 |
| 2016-10-19 | 191.97 |
| 2016-10-18 | 179.76 |
| 2016-10-17 | 175.69 |
| 2016-10-14 | 170.10 |
| 2016-10-13 | 172.13 |
| 2016-10-12 | 175.19 |
| 2016-10-11 | 180.78 |
| 2016-10-07 | 178.75 |
| 2016-10-06 | 178.75 |
| 2016-10-05 | 174.17 |
| 2016-10-04 | 174.68 |
| 2016-10-03 | 169.59 |
| 2016-09-30 | 166.54 |
| 2016-09-29 | 174.17 |
| 2016-09-28 | 174.68 |
| 2016-09-27 | 171.12 |
| 2016-09-26 | 165.01 |
| 2016-09-23 | 176.76 |
| 2016-09-22 | 180.79 |
| 2016-09-21 | 180.79 |
| 2016-09-20 | 182.30 |
| 2016-09-19 | 177.77 |
| 2016-09-15 | 168.71 |
| 2016-09-14 | 174.75 |
| 2016-09-13 | 173.24 |
| 2016-09-12 | 174.75 |
| 2016-09-09 | 189.85 |
| 2016-09-08 | 187.83 |
| 2016-09-07 | 181.79 |
| 2016-09-06 | 184.81 |
| 2016-09-05 | 181.79 |
| 2016-09-02 | 163.68 |
| 2016-09-01 | 159.15 |
| 2016-08-31 | 172.23 |
| 2016-08-30 | 163.68 |
| 2016-08-29 | 158.65 |
| 2016-08-26 | 154.12 |
| 2016-08-25 | 153.11 |
| 2016-08-24 | 156.13 |
| 2016-08-23 | 157.64 |
| 2016-08-22 | 161.67 |
| 2016-08-19 | 156.63 |
| 2016-08-18 | 151.60 |
| 2016-08-17 | 149.09 |
| 2016-08-16 | 152.11 |
| 2016-08-15 | 152.11 |
| 2016-08-12 | 159.15 |
| 2016-08-11 | 154.62 |
| 2016-08-10 | 151.60 |
| 2016-08-09 | 140.03 |
| 2016-08-08 | 135.00 |
| 2016-08-05 | 135.00 |
| 2016-08-04 | 130.97 |
| 2016-08-03 | 132.48 |
| 2016-08-01 | 137.01 |
| 2016-07-29 | 137.01 |
| 2016-07-28 | 143.05 |
| 2016-07-27 | 135.50 |
| 2016-07-26 | 129.46 |
| 2016-07-25 | 127.45 |
| 2016-07-22 | 130.47 |
| 2016-07-21 | 130.97 |
| 2016-07-20 | 125.94 |
| 2016-07-19 | 125.94 |
| 2016-07-18 | 125.94 |
| 2016-07-15 | 123.42 |
| 2016-07-14 | 125.94 |
| 2016-07-13 | 126.95 |
| 2016-07-12 | 123.42 |
| 2016-07-11 | 121.41 |
| 2016-07-08 | 113.86 |
| 2016-07-07 | 121.41 |
| 2016-07-06 | 122.42 |
| 2016-07-05 | 126.44 |
| 2016-07-04 | 133.99 |
| 2016-06-30 | 134.49 |
| 2016-06-29 | 129.46 |
| 2016-06-28 | 123.93 |
| 2016-06-27 | 123.42 |
| 2016-06-24 | 124.43 |
| 2016-06-23 | 127.95 |
| 2016-06-22 | 127.45 |
| 2016-06-21 | 126.95 |
| 2016-06-20 | 122.42 |
| 2016-06-17 | 118.89 |
| 2016-06-16 | 117.38 |
| 2016-06-15 | 127.95 |
| 2016-06-14 | 119.40 |
| 2016-06-13 | 116.38 |
| 2016-06-10 | 123.93 |
| 2016-06-08 | 132.48 |
| 2016-06-07 | 133.49 |
| 2016-06-06 | 129.46 |
| 2016-06-03 | 126.95 |
| 2016-06-02 | 122.92 |
| 2016-06-01 | 127.95 |
| 2016-05-31 | 151.10 |
| 2016-05-30 | 149.09 |
| 2016-05-27 | 145.56 |
| 2016-05-26 | 140.53 |
| 2016-05-25 | 130.97 |
| 2016-05-24 | 131.42 |
| 2016-05-23 | 122.96 |
| 2016-05-20 | 123.96 |
| 2016-05-19 | 125.95 |
| 2016-05-18 | 133.91 |
| 2016-05-17 | 133.41 |
| 2016-05-16 | 128.94 |
| 2016-05-13 | 125.95 |
| 2016-05-12 | 131.92 |
| 2016-05-11 | 136.90 |
| 2016-05-10 | 138.39 |
| 2016-05-09 | 138.39 |
| 2016-05-06 | 137.40 |
| 2016-05-05 | 139.39 |
| 2016-05-04 | 134.91 |
| 2016-05-03 | 135.90 |
| 2016-04-29 | 131.42 |
| 2016-04-28 | 135.90 |
| 2016-04-27 | 133.91 |
| 2016-04-26 | 148.84 |
| 2016-04-25 | 158.80 |
| 2016-04-22 | 161.28 |
| 2016-04-21 | 166.76 |
| 2016-04-20 | 160.79 |
| 2016-04-19 | 162.28 |
| 2016-04-18 | 157.30 |
| 2016-04-15 | 158.80 |
| 2016-04-14 | 147.85 |
| 2016-04-13 | 148.84 |
| 2016-04-12 | 149.34 |
| 2016-04-11 | 145.86 |
| 2016-04-08 | 147.85 |
| 2016-04-07 | 145.86 |
| 2016-04-06 | 141.88 |
| 2016-04-05 | 136.40 |
| 2016-04-01 | 140.88 |
| 2016-03-31 | 141.88 |
| 2016-03-30 | 128.94 |
| 2016-03-29 | 122.47 |
| 2016-03-24 | 123.46 |
| 2016-03-23 | 124.46 |
| 2016-03-22 | 127.94 |
| 2016-03-21 | 130.43 |
| 2016-03-18 | 130.93 |
| 2016-03-17 | 129.93 |
| 2016-03-16 | 120.47 |
| 2016-03-15 | 126.45 |
| 2016-03-14 | 124.95 |
| 2016-03-11 | 130.93 |
| 2016-03-10 | 122.47 |
| 2016-03-09 | 123.96 |
| 2016-03-08 | 130.43 |
| 2016-03-07 | 140.38 |
| 2016-03-04 | 129.43 |
| 2016-03-03 | 123.46 |
| 2016-03-02 | 121.97 |
| 2016-03-01 | 113.51 |
| 2016-02-29 | 103.06 |
| 2016-02-26 | 111.02 |
| 2016-02-25 | 108.53 |
| 2016-02-24 | 105.54 |
| 2016-02-23 | 113.01 |
| 2016-02-22 | 114.50 |
| 2016-02-19 | 109.03 |
| 2016-02-18 | 111.02 |
| 2016-02-17 | 96.59 |
| 2016-02-16 | 92.11 |
| 2016-02-15 | 89.62 |
| 2016-02-12 | 76.68 |
| 2016-02-11 | 84.64 |
| 2016-02-05 | 92.11 |
| 2016-02-04 | 97.58 |
| 2016-02-03 | 98.58 |
| 2016-02-02 | 106.04 |
| 2016-02-01 | 103.55 |
| 2016-01-29 | 90.61 |
| 2016-01-28 | 102.06 |
| 2016-01-27 | 116.99 |
| 2016-01-26 | 114.50 |
| 2016-01-25 | 127.94 |
| 2016-01-22 | 112.51 |
| 2016-01-21 | 102.06 |
| 2016-01-20 | 114.00 |
| 2016-01-19 | 132.42 |
| 2016-01-18 | 119.98 |
| 2016-01-15 | 117.99 |
| 2016-01-14 | 124.46 |
| 2016-01-13 | 125.95 |
| 2016-01-12 | 118.48 |
| 2016-01-11 | 121.47 |
| 2016-01-08 | 136.90 |
| 2016-01-07 | 140.88 |
| 2016-01-06 | 154.81 |
| 2016-01-05 | 164.77 |
| 2016-01-04 | 168.25 |
| 2015-12-31 | 170.24 |
| 2015-12-30 | 169.25 |
| 2015-12-29 | 173.73 |
| 2015-12-28 | 174.72 |
| 2015-12-24 | 171.74 |
| 2015-12-23 | 170.74 |
| 2015-12-22 | 157.80 |
| 2015-12-21 | 162.78 |
| 2015-12-18 | 169.75 |
| 2015-12-17 | 177.21 |
| 2015-12-16 | 170.24 |
| 2015-12-15 | 189.16 |
| 2015-12-14 | 193.14 |
| 2015-12-11 | 182.19 |
| 2015-12-10 | 187.66 |
| 2015-12-09 | 193.63 |
| 2015-12-08 | 194.13 |
| 2015-12-07 | 194.63 |
| 2015-12-04 | 184.68 |
| 2015-12-03 | 192.64 |
| 2015-12-02 | 195.63 |
| 2015-12-01 | 203.59 |
| 2015-11-30 | 201.60 |
| 2015-11-27 | 206.57 |
| 2015-11-26 | 205.08 |
| 2015-11-25 | 207.57 |
| 2015-11-24 | 210.06 |
| 2015-11-23 | 213.04 |
| 2015-11-20 | 207.07 |
| 2015-11-19 | 201.60 |
| 2015-11-18 | 202.59 |
| 2015-11-17 | 201.60 |
| 2015-11-16 | 202.10 |
| 2015-11-13 | 205.58 |
| 2015-11-12 | 206.08 |
| 2015-11-11 | 208.07 |
| 2015-11-10 | 209.06 |
| 2015-11-09 | 207.57 |
| 2015-11-06 | 209.56 |
| 2015-11-05 | 212.55 |
| 2015-11-04 | 205.58 |
| 2015-11-03 | 208.56 |
| 2015-11-02 | 203.59 |
| 2015-10-30 | 208.07 |
| 2015-10-29 | 209.06 |
| 2015-10-28 | 215.53 |
| 2015-10-27 | 220.51 |
| 2015-10-26 | 227.48 |
| 2015-10-23 | 227.97 |
| 2015-10-22 | 222.00 |
| 2015-10-20 | 226.48 |
| 2015-10-19 | 222.50 |
| 2015-10-16 | 224.99 |
| 2015-10-15 | 212.55 |
| 2015-10-14 | 195.13 |
| 2015-10-13 | 199.61 |
| 2015-10-12 | 195.63 |
| 2015-10-09 | 183.18 |
| 2015-10-08 | 166.26 |
| 2015-10-07 | 171.74 |
| 2015-10-06 | 171.24 |
| 2015-10-05 | 169.25 |
| 2015-10-02 | 171.74 |
| 2015-09-30 | 168.75 |
| 2015-09-29 | 162.28 |
| 2015-09-25 | 169.25 |
| 2015-09-24 | 174.22 |
| 2015-09-23 | 171.74 |
| 2015-09-22 | 179.00 |
| 2015-09-21 | 176.04 |
| 2015-09-18 | 181.47 |
| 2015-09-17 | 176.04 |
| 2015-09-16 | 177.52 |
| 2015-09-15 | 167.64 |
| 2015-09-14 | 169.13 |
| 2015-09-11 | 170.61 |
| 2015-09-10 | 178.51 |
| 2015-09-09 | 179.00 |
| 2015-09-08 | 171.10 |
| 2015-09-07 | 164.19 |
| 2015-09-04 | 155.79 |
| 2015-09-02 | 156.29 |
| 2015-09-01 | 155.30 |
| 2015-08-31 | 174.06 |
| 2015-08-28 | 176.53 |
| 2015-08-27 | 164.19 |
| 2015-08-26 | 149.87 |
| 2015-08-25 | 151.84 |
| 2015-08-24 | 147.40 |
| 2015-08-21 | 154.81 |
| 2015-08-20 | 152.83 |
| 2015-08-19 | 156.78 |
| 2015-08-18 | 163.20 |
| 2015-08-17 | 164.19 |
| 2015-08-14 | 173.08 |
| 2015-08-13 | 174.06 |
| 2015-08-12 | 173.08 |
| 2015-08-11 | 187.40 |
| 2015-08-10 | 183.94 |
| 2015-08-07 | 179.50 |
| 2015-08-06 | 189.37 |
| 2015-08-05 | 184.43 |
| 2015-08-04 | 180.98 |
| 2015-08-03 | 179.99 |
| 2015-07-31 | 185.92 |
| 2015-07-30 | 179.00 |
| 2015-07-29 | 184.43 |
| 2015-07-28 | 183.45 |
| 2015-07-27 | 181.97 |
| 2015-07-24 | 197.27 |
| 2015-07-23 | 196.29 |
| 2015-07-22 | 192.34 |
| 2015-07-21 | 200.73 |
| 2015-07-20 | 204.68 |
| 2015-07-17 | 203.69 |
| 2015-07-16 | 194.31 |
| 2015-07-15 | 187.89 |
| 2015-07-14 | 197.27 |
| 2015-07-13 | 191.84 |
| 2015-07-10 | 192.34 |
| 2015-07-09 | 187.89 |
| 2015-07-08 | 157.27 |
| 2015-07-07 | 159.25 |
| 2015-07-06 | 181.47 |
| 2015-07-03 | 207.15 |
| 2015-07-02 | 215.05 |
| 2015-06-30 | 214.06 |
| 2015-06-29 | 208.14 |
| 2015-06-26 | 224.93 |
| 2015-06-25 | 233.32 |
| 2015-06-24 | 231.35 |
| 2015-06-23 | 219.00 |
| 2015-06-22 | 209.12 |
| 2015-06-19 | 201.72 |
| 2015-06-18 | 215.54 |
| 2015-06-17 | 211.59 |
| 2015-06-16 | 206.16 |
| 2015-06-15 | 218.51 |
| 2015-06-12 | 218.01 |
| 2015-06-11 | 208.63 |
| 2015-06-10 | 207.64 |
| 2015-06-09 | 211.59 |
| 2015-06-08 | 217.03 |
| 2015-06-05 | 225.91 |
| 2015-06-04 | 221.47 |
| 2015-06-03 | 223.94 |
| 2015-06-02 | 220.98 |
| 2015-06-01 | 223.45 |
| 2015-05-29 | 223.45 |
| 2015-05-28 | 227.40 |
| 2015-05-27 | 230.85 |
| 2015-05-26 | 233.32 |
| 2015-05-22 | 219.10 |
| 2015-05-21 | 220.57 |
| 2015-05-20 | 223.51 |
| 2015-05-19 | 220.08 |
| 2015-05-18 | 224.49 |
| 2015-05-15 | 219.10 |
| 2015-05-14 | 217.14 |
| 2015-05-13 | 221.55 |
| 2015-05-12 | 223.02 |
| 2015-05-11 | 233.80 |
| 2015-05-08 | 221.06 |
| 2015-05-07 | 205.38 |
| 2015-05-06 | 209.79 |
| 2015-05-05 | 220.57 |
| 2015-05-04 | 232.82 |
| 2015-04-30 | 228.90 |
| 2015-04-29 | 239.20 |
| 2015-04-28 | 235.77 |
| 2015-04-27 | 242.63 |
| 2015-04-24 | 240.18 |
| 2015-04-23 | 248.02 |
| 2015-04-22 | 247.04 |
| 2015-04-21 | 245.57 |
| 2015-04-20 | 236.75 |
| 2015-04-17 | 249.00 |
| 2015-04-16 | 224.49 |
| 2015-04-15 | 194.10 |
| 2015-04-14 | 197.53 |
| 2015-04-13 | 220.57 |
| 2015-04-10 | 211.75 |
| 2015-04-09 | 214.69 |
| 2015-04-08 | 205.87 |
| 2015-04-02 | 168.61 |
| 2015-04-01 | 163.71 |
| 2015-03-31 | 158.81 |
| 2015-03-30 | 149.99 |
| 2015-03-27 | 142.14 |
| 2015-03-26 | 144.10 |
| 2015-03-25 | 143.12 |
| 2015-03-24 | 139.69 |
| 2015-03-23 | 140.18 |
| 2015-03-20 | 139.20 |
| 2015-03-19 | 135.28 |
| 2015-03-18 | 133.81 |
| 2015-03-17 | 133.32 |
| 2015-03-16 | 131.85 |
| 2015-03-13 | 129.89 |
| 2015-03-12 | 128.42 |
| 2015-03-11 | 131.36 |
| 2015-03-10 | 136.75 |
| 2015-03-09 | 145.57 |
| 2015-03-06 | 148.03 |
| 2015-03-05 | 141.16 |
| 2015-03-04 | 139.69 |
| 2015-03-03 | 143.61 |
| 2015-03-02 | 146.06 |
| 2015-02-27 | 136.26 |
| 2015-02-26 | 138.22 |
| 2015-02-25 | 132.34 |
| 2015-02-24 | 120.58 |
| 2015-02-23 | 121.07 |
| 2015-02-18 | 121.07 |
| 2015-02-17 | 122.05 |
| 2015-02-16 | 124.01 |
| 2015-02-13 | 118.62 |
| 2015-02-12 | 115.67 |
| 2015-02-11 | 109.79 |
| 2015-02-10 | 118.12 |
| 2015-02-09 | 118.62 |
| 2015-02-06 | 119.60 |
| 2015-02-05 | 113.22 |
| 2015-02-04 | 121.56 |
| 2015-02-03 | 139.20 |
| 2015-02-02 | 146.55 |
| 2015-01-30 | 151.46 |
| 2015-01-29 | 150.48 |
| 2015-01-28 | 155.38 |
| 2015-01-27 | 154.40 |
| 2015-01-26 | 152.44 |
| 2015-01-23 | 152.44 |
| 2015-01-22 | 149.99 |
| 2015-01-21 | 151.95 |
| 2015-01-20 | 149.50 |
| 2015-01-19 | 152.93 |
| 2015-01-16 | 161.26 |
| 2015-01-15 | 163.22 |
| 2015-01-14 | 159.79 |
| 2015-01-13 | 162.24 |
| 2015-01-12 | 157.83 |
| 2015-01-09 | 163.22 |
| 2015-01-08 | 158.32 |
| 2015-01-07 | 155.87 |
| 2015-01-06 | 155.38 |
| 2015-01-05 | 157.83 |
| 2015-01-02 | 159.79 |
| 2014-12-31 | 159.30 |
| 2014-12-30 | 158.81 |
| 2014-12-29 | 158.32 |
| 2014-12-24 | 156.85 |
| 2014-12-23 | 153.42 |
| 2014-12-22 | 155.38 |
| 2014-12-19 | 149.50 |
| 2014-12-18 | 151.46 |
| 2014-12-17 | 148.03 |
| 2014-12-16 | 157.34 |
| 2014-12-15 | 162.73 |
| 2014-12-12 | 159.30 |
| 2014-12-11 | 158.32 |
| 2014-12-10 | 147.04 |
| 2014-12-09 | 125.97 |
| 2014-12-08 | 129.89 |
| 2014-12-05 | 145.08 |
| 2014-12-04 | 155.38 |
| 2014-12-03 | 161.26 |
| 2014-12-02 | 157.34 |
| 2014-12-01 | 153.91 |
| 2014-11-28 | 161.26 |
| 2014-11-27 | 165.18 |
| 2014-11-26 | 170.08 |
| 2014-11-25 | 168.61 |
| 2014-11-24 | 171.06 |
| 2014-11-21 | 168.12 |
| 2014-11-20 | 166.16 |
| 2014-11-19 | 166.65 |
| 2014-11-18 | 166.65 |
| 2014-11-17 | 165.67 |
| 2014-11-14 | 166.16 |
| 2014-11-13 | 164.69 |
| 2014-11-12 | 164.69 |
| 2014-11-11 | 164.69 |
| 2014-11-10 | 165.18 |
| 2014-11-07 | 168.12 |
| 2014-11-06 | 167.63 |
| 2014-11-05 | 167.63 |
| 2014-11-04 | 166.65 |
| 2014-11-03 | 172.53 |
| 2014-10-31 | 172.04 |
| 2014-10-30 | 169.10 |
| 2014-10-29 | 169.10 |
| 2014-10-28 | 168.61 |
| 2014-10-27 | 166.65 |
| 2014-10-24 | 166.65 |
| 2014-10-23 | 162.24 |
| 2014-10-22 | 162.73 |
| 2014-10-21 | 159.79 |
| 2014-10-20 | 154.89 |
| 2014-10-17 | 154.89 |
| 2014-10-16 | 156.36 |
| 2014-10-15 | 158.32 |
| 2014-10-14 | 153.91 |
| 2014-10-13 | 152.93 |
| 2014-10-10 | 156.36 |
| 2014-10-09 | 164.20 |
| 2014-10-08 | 163.22 |
| 2014-10-07 | 160.28 |
| 2014-10-06 | 154.40 |
| 2014-10-03 | 149.99 |
| 2014-09-30 | 157.34 |
| 2014-09-29 | 157.83 |
| 2014-09-26 | 157.83 |
| 2014-09-25 | 165.18 |
| 2014-09-24 | 162.73 |
| 2014-09-23 | 158.81 |
| 2014-09-22 | 162.24 |
| 2014-09-19 | 168.61 |
| 2014-09-18 | 168.61 |
| 2014-09-17 | 166.17 |
| 2014-09-16 | 163.25 |
| 2014-09-15 | 168.61 |
| 2014-09-12 | 172.51 |
| 2014-09-11 | 172.51 |
| 2014-09-10 | 169.10 |
| 2014-09-08 | 170.07 |
| 2014-09-05 | 168.61 |
| 2014-09-04 | 162.76 |
| 2014-09-03 | 163.25 |
| 2014-09-02 | 160.32 |
| 2014-09-01 | 157.89 |
| 2014-08-29 | 157.40 |
| 2014-08-28 | 158.86 |
| 2014-08-27 | 160.81 |
| 2014-08-26 | 162.27 |
| 2014-08-25 | 158.37 |
| 2014-08-22 | 153.50 |
| 2014-08-21 | 154.47 |
| 2014-08-20 | 159.84 |
| 2014-08-19 | 157.40 |
| 2014-08-18 | 153.99 |
| 2014-08-15 | 154.96 |
| 2014-08-14 | 154.96 |
| 2014-08-13 | 159.84 |
| 2014-08-12 | 157.40 |
| 2014-08-11 | 152.04 |
| 2014-08-08 | 142.77 |
| 2014-08-07 | 140.34 |
| 2014-08-06 | 141.80 |
| 2014-08-05 | 143.75 |
| 2014-08-04 | 144.72 |
| 2014-08-01 | 146.19 |
| 2014-07-31 | 146.67 |
| 2014-07-30 | 151.06 |
| 2014-07-29 | 152.04 |
| 2014-07-28 | 148.62 |
| 2014-07-25 | 148.62 |
| 2014-07-24 | 150.57 |
| 2014-07-23 | 150.09 |
| 2014-07-22 | 154.47 |
| 2014-07-21 | 154.96 |
| 2014-07-18 | 155.45 |
| 2014-07-17 | 156.42 |
| 2014-07-16 | 154.47 |
| 2014-07-15 | 153.01 |
| 2014-07-14 | 159.35 |
| 2014-07-11 | 157.40 |
| 2014-07-10 | 158.37 |
| 2014-07-09 | 159.35 |
| 2014-07-08 | 159.35 |
| 2014-07-07 | 162.76 |
| 2014-07-04 | 159.84 |
| 2014-07-03 | 158.37 |
| 2014-07-02 | 154.47 |
| 2014-06-30 | 152.52 |
| 2014-06-27 | 152.52 |
| 2014-06-26 | 154.96 |
| 2014-06-25 | 155.94 |
| 2014-06-24 | 151.55 |
| 2014-06-23 | 142.77 |
| 2014-06-20 | 140.82 |
| 2014-06-19 | 139.36 |
| 2014-06-18 | 138.87 |
| 2014-06-17 | 138.87 |
| 2014-06-16 | 142.77 |
| 2014-06-13 | 146.19 |
| 2014-06-12 | 148.14 |
| 2014-06-11 | 152.04 |
| 2014-06-10 | 143.26 |
| 2014-06-09 | 138.39 |
| 2014-06-06 | 138.39 |
| 2014-06-05 | 141.31 |
| 2014-06-04 | 137.41 |
| 2014-06-03 | 143.75 |
| 2014-05-30 | 141.80 |
| 2014-05-29 | 133.02 |
| 2014-05-28 | 139.36 |
| 2014-05-27 | 138.87 |
| 2014-05-26 | 146.82 |
| 2014-05-23 | 145.37 |
| 2014-05-22 | 141.49 |
| 2014-05-21 | 131.30 |
| 2014-05-20 | 130.33 |
| 2014-05-19 | 123.06 |
| 2014-05-16 | 130.82 |
| 2014-05-15 | 133.73 |
| 2014-05-14 | 128.39 |
| 2014-05-13 | 129.85 |
| 2014-05-12 | 115.30 |
| 2014-05-09 | 105.12 |
| 2014-05-08 | 115.79 |
| 2014-05-07 | 125.48 |
| 2014-05-05 | 138.58 |
| 2014-05-02 | 132.27 |
| 2014-04-30 | 138.58 |
| 2014-04-29 | 153.12 |
| 2014-04-28 | 150.70 |
| 2014-04-25 | 158.94 |
| 2014-04-24 | 160.88 |
| 2014-04-23 | 161.37 |
| 2014-04-22 | 155.55 |
| 2014-04-17 | 157.49 |
| 2014-04-16 | 149.73 |
| 2014-04-15 | 146.82 |
| 2014-04-14 | 150.70 |
| 2014-04-11 | 161.37 |
| 2014-04-10 | 161.37 |
| 2014-04-09 | 152.16 |
| 2014-04-08 | 143.91 |
| 2014-04-07 | 151.19 |
| 2014-04-04 | 156.52 |
| 2014-04-03 | 150.22 |
| 2014-04-02 | 162.82 |
| 2014-04-01 | 165.25 |
| 2014-03-31 | 163.31 |
| 2014-03-28 | 151.19 |
| 2014-03-27 | 133.73 |
| 2014-03-26 | 140.52 |
| 2014-03-25 | 146.82 |
| 2014-03-24 | 147.79 |
| 2014-03-21 | 141.97 |
| 2014-03-20 | 153.12 |
| 2014-03-19 | 158.46 |
| 2014-03-18 | 160.40 |
| 2014-03-17 | 150.70 |
| 2014-03-14 | 151.67 |
| 2014-03-13 | 168.64 |
| 2014-03-12 | 177.86 |
| 2014-03-11 | 173.98 |
| 2014-03-10 | 173.98 |
| 2014-03-07 | 177.86 |
| 2014-03-06 | 176.40 |
| 2014-03-05 | 171.55 |
| 2014-03-04 | 170.58 |
| 2014-03-03 | 169.13 |
| 2014-02-28 | 169.61 |
| 2014-02-27 | 151.67 |
| 2014-02-26 | 146.82 |
| 2014-02-25 | 131.79 |
| 2014-02-24 | 139.55 |
| 2014-02-21 | 135.67 |
| 2014-02-20 | 133.73 |
| 2014-02-19 | 135.67 |
| 2014-02-18 | 135.18 |
| 2014-02-17 | 130.82 |
| 2014-02-14 | 127.42 |
| 2014-02-13 | 121.12 |
| 2014-02-12 | 110.94 |
| 2014-02-11 | 108.51 |
| 2014-02-10 | 108.51 |
| 2014-02-07 | 112.88 |
| 2014-02-06 | 104.15 |
| 2014-02-05 | 95.42 |
| 2014-02-04 | 102.21 |
| 2014-01-30 | 113.36 |
| 2014-01-29 | 121.12 |
| 2014-01-28 | 112.88 |
| 2014-01-27 | 108.03 |
| 2014-01-24 | 116.27 |
| 2014-01-23 | 118.70 |
| 2014-01-22 | 125.48 |
| 2014-01-21 | 129.85 |
| 2014-01-20 | 128.88 |
| 2014-01-17 | 122.09 |
| 2014-01-16 | 115.79 |
| 2014-01-15 | 118.21 |
| 2014-01-14 | 117.73 |
| 2014-01-13 | 122.58 |
| 2014-01-10 | 123.55 |
| 2014-01-09 | 118.21 |
| 2014-01-08 | 124.03 |
| 2014-01-07 | 128.88 |
| 2014-01-06 | 132.76 |
| 2014-01-03 | 137.61 |
| 2014-01-02 | 141.49 |
| 2013-12-31 | 136.15 |
| 2013-12-30 | 134.21 |
| 2013-12-27 | 136.15 |
| 2013-12-24 | 126.45 |
| 2013-12-23 | 124.03 |
| 2013-12-20 | 113.85 |
| 2013-12-19 | 125.48 |
| 2013-12-18 | 124.52 |
| 2013-12-17 | 124.03 |
| 2013-12-16 | 123.55 |
| 2013-12-13 | 126.45 |
| 2013-12-12 | 126.45 |
| 2013-12-11 | 127.91 |
| 2013-12-10 | 116.76 |
| 2013-12-09 | 113.85 |
| 2013-12-06 | 114.33 |
| 2013-12-05 | 111.42 |
| 2013-12-04 | 112.39 |
| 2013-12-03 | 107.06 |
| 2013-12-02 | 111.91 |
| 2013-11-29 | 111.42 |
| 2013-11-28 | 100.27 |
| 2013-11-27 | 102.21 |
| 2013-11-26 | 102.21 |
| 2013-11-25 | 103.66 |
| 2013-11-22 | 102.21 |
| 2013-11-21 | 101.24 |
| 2013-11-20 | 101.24 |
| 2013-11-19 | 95.42 |
| 2013-11-18 | 92.51 |
| 2013-11-15 | 83.78 |
| 2013-11-14 | 81.36 |
| 2013-11-13 | 77.48 |
| 2013-11-12 | 80.87 |
| 2013-11-11 | 81.84 |
| 2013-11-08 | 79.90 |
| 2013-11-07 | 76.99 |
| 2013-11-06 | 75.54 |
| 2013-11-05 | 74.57 |
| 2013-11-04 | 67.78 |
| 2013-11-01 | 65.36 |
| 2013-10-31 | 67.30 |
| 2013-10-30 | 65.36 |
| 2013-10-29 | 63.42 |
| 2013-10-28 | 68.27 |
| 2013-10-25 | 66.81 |
| 2013-10-24 | 69.23 |
| 2013-10-23 | 70.20 |
| 2013-10-22 | 71.66 |
| 2013-10-21 | 72.63 |
| 2013-10-18 | 67.78 |
| 2013-10-17 | 64.39 |
| 2013-10-16 | 64.39 |
| 2013-10-15 | 67.30 |
| 2013-10-11 | 68.27 |
| 2013-10-10 | 68.27 |
| 2013-10-09 | 62.45 |
| 2013-10-08 | 61.48 |
| 2013-10-07 | 62.45 |
| 2013-10-04 | 62.45 |
| 2013-10-03 | 64.39 |
| 2013-10-02 | 62.45 |
| 2013-09-30 | 56.63 |
| 2013-09-27 | 58.57 |
| 2013-09-26 | 50.81 |
| 2013-09-25 | 50.32 |
| 2013-09-24 | 47.90 |
| 2013-09-23 | 51.29 |
| 2013-09-19 | 53.23 |
| 2013-09-18 | 51.78 |
| 2013-09-17 | 52.99 |
| 2013-09-16 | 56.36 |
| 2013-09-13 | 54.43 |
| 2013-09-12 | 42.89 |
| 2013-09-11 | 49.14 |
| 2013-09-10 | 53.95 |
| 2013-09-09 | 52.51 |
| 2013-09-06 | 56.84 |
| 2013-09-05 | 60.21 |
| 2013-09-04 | 60.21 |
| 2013-09-03 | 60.21 |
| 2013-09-02 | 60.21 |
| 2013-08-30 | 59.73 |
| 2013-08-29 | 58.76 |
| 2013-08-28 | 56.84 |
| 2013-08-27 | 57.32 |
| 2013-08-26 | 59.73 |
| 2013-08-23 | 59.24 |
| 2013-08-22 | 54.43 |
| 2013-08-21 | 57.32 |
| 2013-08-20 | 56.36 |
| 2013-08-19 | 62.13 |
| 2013-08-16 | 59.73 |
| 2013-08-15 | 58.76 |
| 2013-08-13 | 61.65 |
| 2013-08-12 | 60.69 |
| 2013-08-09 | 55.88 |
| 2013-08-08 | 55.88 |
| 2013-08-07 | 55.88 |
| 2013-08-06 | 52.99 |
| 2013-08-05 | 56.36 |
| 2013-08-02 | 57.32 |
| 2013-08-01 | 57.32 |
| 2013-07-31 | 51.07 |
| 2013-07-30 | 52.03 |
| 2013-07-29 | 52.51 |
| 2013-07-26 | 50.58 |
| 2013-07-25 | 51.07 |
| 2013-07-24 | 49.14 |
| 2013-07-23 | 49.14 |
| 2013-07-22 | 46.74 |
| 2013-07-19 | 47.22 |
| 2013-07-18 | 44.33 |
| 2013-07-17 | 49.14 |
| 2013-07-16 | 48.18 |
| 2013-07-15 | 46.74 |
| 2013-07-12 | 42.41 |
| 2013-07-11 | 42.41 |
| 2013-07-10 | 37.60 |
| 2013-07-09 | 36.63 |
| 2013-07-08 | 37.11 |
| 2013-07-05 | 39.52 |
| 2013-07-04 | 37.60 |
| 2013-07-03 | 41.44 |
| 2013-07-02 | 37.11 |
| 2013-06-28 | 33.75 |
| 2013-06-27 | 30.86 |
| 2013-06-26 | 31.82 |
| 2013-06-25 | 20.76 |
| 2013-06-24 | 26.05 |
| 2013-06-21 | 35.67 |
| 2013-06-20 | 36.63 |
| 2013-06-19 | 40.00 |
| 2013-06-18 | 39.52 |
| 2013-06-17 | 34.23 |
| 2013-06-14 | 32.30 |
| 2013-06-13 | 32.30 |
| 2013-06-11 | 38.08 |
| 2013-06-10 | 38.56 |
| 2013-06-07 | 32.30 |
| 2013-06-06 | 29.42 |
| 2013-06-05 | 34.23 |
| 2013-06-04 | 35.67 |
| 2013-06-03 | 34.23 |
| 2013-05-31 | 41.44 |
| 2013-05-30 | 40.96 |
| 2013-05-29 | 40.48 |
| 2013-05-28 | 40.48 |
| 2013-05-27 | 38.08 |
| 2013-05-24 | 30.86 |
| 2013-05-23 | 27.49 |
| 2013-05-22 | 32.30 |
| 2013-05-21 | 30.87 |
| 2013-05-20 | 32.78 |
| 2013-05-16 | 29.91 |
| 2013-05-15 | 28.00 |
| 2013-05-14 | 28.96 |
| 2013-05-13 | 25.62 |
| 2013-05-10 | 19.41 |
| 2013-05-09 | 17.97 |
| 2013-05-08 | 17.97 |
| 2013-05-07 | 19.41 |
| 2013-05-06 | 20.84 |
| 2013-05-03 | 19.88 |
| 2013-05-02 | 17.97 |
| 2013-04-30 | 12.24 |
| 2013-04-29 | 12.24 |
| 2013-04-26 | 12.72 |
| 2013-04-25 | 14.63 |
| 2013-04-24 | 6.99 |
| 2013-04-23 | 6.03 |
| 2013-04-22 | 7.94 |
| 2013-04-19 | 7.94 |
| 2013-04-18 | 6.03 |
| 2013-04-17 | 7.94 |
| 2013-04-16 | 7.94 |
| 2013-04-15 | 9.38 |
| 2013-04-12 | 9.85 |
| 2013-04-11 | 11.29 |
| 2013-04-10 | 6.51 |
| 2013-04-09 | 7.47 |
| 2013-04-08 | 6.03 |
| 2013-04-05 | 5.08 |
| 2013-04-03 | 10.33 |
| 2013-04-02 | 13.68 |
| 2013-03-28 | 10.33 |
| 2013-03-27 | 8.42 |
| 2013-03-26 | 9.85 |
| 2013-03-25 | 13.20 |
| 2013-03-22 | 15.11 |
| 2013-03-21 | 18.45 |
| 2013-03-20 | 13.20 |
| 2013-03-19 | 11.29 |
| 2013-03-18 | 12.24 |
| 2013-03-15 | 9.38 |
| 2013-03-14 | 14.15 |
| 2013-03-13 | 12.24 |
| 2013-03-12 | 12.24 |
| 2013-03-11 | 17.97 |
| 2013-03-08 | 19.88 |
| 2013-03-07 | 20.36 |
| 2013-03-06 | 19.41 |
| 2013-03-05 | 16.54 |
| 2013-03-04 | 18.45 |
| 2013-03-01 | 17.02 |
| 2013-02-28 | 14.63 |
| 2013-02-27 | 5.56 |
| 2013-02-26 | 4.60 |
| 2013-02-25 | 6.99 |
| 2013-02-22 | 6.51 |
| 2013-02-21 | 6.03 |
| 2013-02-20 | 5.56 |
| 2013-02-19 | 1.73 |
| 2013-02-18 | 4.60 |
| 2013-02-15 | 4.60 |
| 2013-02-14 | 5.56 |
| 2013-02-08 | 3.17 |
| 2013-02-07 | 3.65 |
| 2013-02-06 | 1.73 |
| 2013-02-05 | -0.18 |
| 2013-02-04 | -1.61 |
| 2013-02-01 | -5.91 |
| 2013-01-31 | -7.34 |
| 2013-01-30 | -6.86 |
| 2013-01-29 | -6.86 |
| 2013-01-28 | -5.43 |
| 2013-01-25 | -6.38 |
| 2013-01-24 | -4.47 |
| 2013-01-23 | -4.00 |
| 2013-01-22 | -4.00 |
| 2013-01-21 | -4.00 |
| 2013-01-18 | -3.52 |
| 2013-01-17 | -3.52 |
| 2013-01-16 | -3.52 |
| 2013-01-15 | -4.95 |
| 2013-01-14 | -4.47 |
| 2013-01-11 | -4.95 |
| 2013-01-10 | -3.04 |
| 2013-01-09 | -4.00 |
| 2013-01-08 | -3.52 |
| 2013-01-07 | -2.56 |
| 2013-01-04 | -5.91 |
| 2013-01-03 | -5.91 |
| 2013-01-02 | -3.52 |
| 2012-12-31 | -4.47 |
| 2012-12-28 | -4.95 |
| 2012-12-27 | -4.95 |
| 2012-12-24 | -5.91 |
| 2012-12-21 | -5.91 |
| 2012-12-20 | -5.43 |
| 2012-12-19 | -5.43 |
| 2012-12-18 | -8.30 |
| 2012-12-17 | -6.38 |
| 2012-12-14 | -5.91 |
| 2012-12-13 | -4.95 |
| 2012-12-12 | -7.34 |
| 2012-12-11 | -8.77 |
| 2012-12-10 | -6.86 |
| 2012-12-07 | -5.43 |
| 2012-12-06 | -6.86 |
| 2012-12-05 | -7.34 |
| 2012-12-04 | -8.30 |
| 2012-12-03 | -12.12 |
| 2012-11-30 | -13.07 |
| 2012-11-29 | -13.55 |
| 2012-11-28 | -13.55 |
| 2012-11-27 | -12.59 |
| 2012-11-26 | -13.07 |
| 2012-11-23 | -14.03 |
| 2012-11-22 | -14.03 |
| 2012-11-21 | -14.98 |
| 2012-11-20 | -15.46 |
| 2012-11-19 | -15.94 |
| 2012-11-16 | -15.94 |
| 2012-11-15 | -17.37 |
| 2012-11-14 | -16.89 |
| 2012-11-13 | -16.42 |
| 2012-11-12 | -15.46 |
| 2012-11-09 | -14.98 |
| 2012-11-08 | -13.55 |
| 2012-11-07 | -13.55 |
| 2012-11-06 | -13.07 |
| 2012-11-05 | -13.07 |
| 2012-11-02 | -13.07 |
| 2012-11-01 | -14.98 |
| 2012-10-31 | -14.98 |
| 2012-10-30 | -16.89 |
| 2012-10-29 | -17.37 |
| 2012-10-26 | -16.89 |
| 2012-10-25 | -15.94 |
| 2012-10-24 | -16.89 |
| 2012-10-22 | -15.94 |
| 2012-10-19 | -16.42 |
| 2012-10-18 | -14.50 |
| 2012-10-17 | -13.55 |
| 2012-10-16 | -15.46 |
| 2012-10-15 | -15.94 |
| 2012-10-12 | -14.50 |
| 2012-10-11 | -14.03 |
| 2012-10-10 | -13.07 |
| 2012-10-09 | -11.64 |
| 2012-10-08 | -12.12 |
| 2012-10-05 | -10.21 |
| 2012-10-04 | -11.64 |
| 2012-10-03 | -13.55 |
| 2012-09-28 | -11.64 |
| 2012-09-27 | -14.50 |
| 2012-09-26 | -14.03 |
| 2012-09-25 | -14.97 |
| 2012-09-24 | -13.55 |
| 2012-09-21 | -14.03 |
| 2012-09-20 | -14.03 |
| 2012-09-19 | -16.86 |
| 2012-09-18 | -17.81 |
| 2012-09-17 | -16.39 |
| 2012-09-14 | -16.86 |
| 2012-09-13 | -18.75 |
| 2012-09-12 | -17.81 |
| 2012-09-11 | -19.70 |
| 2012-09-10 | -22.53 |
| 2012-09-07 | -24.42 |
| 2012-09-06 | -26.78 |
| 2012-09-05 | -26.31 |
| 2012-09-04 | -25.84 |
| 2012-09-03 | -25.36 |
| 2012-08-31 | -26.78 |
| 2012-08-30 | -29.62 |
| 2012-08-29 | -25.84 |
| 2012-08-28 | -25.36 |
| 2012-08-27 | -25.84 |
| 2012-08-24 | -23.95 |
| 2012-08-23 | -22.06 |
| 2012-08-22 | -22.06 |
| 2012-08-21 | -23.00 |
| 2012-08-20 | -27.25 |
| 2012-08-17 | -27.25 |
| 2012-08-16 | -26.31 |
| 2012-08-15 | -24.89 |
| 2012-08-14 | -22.53 |
| 2012-08-13 | -27.25 |
| 2012-08-10 | -27.73 |
| 2012-08-09 | -26.78 |
| 2012-08-08 | -27.73 |
| 2012-08-07 | -26.78 |
| 2012-08-06 | -28.20 |
| 2012-08-03 | -27.25 |
| 2012-08-02 | -27.73 |
| 2012-08-01 | -27.73 |
| 2012-07-31 | -31.51 |
| 2012-07-30 | -31.98 |
| 2012-07-27 | -31.51 |
| 2012-07-26 | -30.56 |
| 2012-07-25 | -29.14 |
| 2012-07-24 | -30.56 |
| 2012-07-23 | -28.67 |
| 2012-07-20 | -26.78 |
| 2012-07-19 | -25.84 |
| 2012-07-18 | -36.23 |
| 2012-07-17 | -35.76 |
| 2012-07-16 | -33.87 |
| 2012-07-13 | -32.92 |
| 2012-07-12 | -32.92 |
| 2012-07-11 | -33.87 |
| 2012-07-10 | -33.87 |
| 2012-07-09 | -33.87 |
| 2012-07-06 | -29.62 |
| 2012-07-05 | -28.67 |
| 2012-07-04 | -29.62 |
| 2012-07-03 | -28.20 |
| 2012-06-29 | -31.51 |
| 2012-06-28 | -32.45 |
| 2012-06-27 | -30.56 |
| 2012-06-26 | -29.62 |
| 2012-06-25 | -29.62 |
| 2012-06-22 | -28.67 |
| 2012-06-21 | -28.67 |
| 2012-06-20 | -26.31 |
| 2012-06-19 | -27.25 |
| 2012-06-18 | -29.14 |
| 2012-06-15 | -31.51 |
| 2012-06-14 | -31.98 |
| 2012-06-13 | -29.14 |
| 2012-06-12 | -29.62 |
| 2012-06-11 | -29.62 |
| 2012-06-08 | -30.08 |
| 2012-06-07 | -30.54 |
| 2012-06-06 | -31.00 |
| 2012-06-05 | -30.54 |
| 2012-06-04 | -28.69 |
| 2012-06-01 | -26.84 |
| 2012-05-31 | -25.45 |
| 2012-05-30 | -26.37 |
| 2012-05-29 | -25.91 |
| 2012-05-28 | -28.23 |
| 2012-05-25 | -29.15 |
| 2012-05-24 | -28.23 |
| 2012-05-23 | -28.23 |
| 2012-05-22 | -24.52 |
| 2012-05-21 | -25.91 |
| 2012-05-18 | -25.91 |
| 2012-05-17 | -24.06 |
| 2012-05-16 | -25.91 |
| 2012-05-15 | -22.21 |
| 2012-05-14 | -21.74 |
| 2012-05-11 | -20.35 |
| 2012-05-10 | -20.35 |
| 2012-05-09 | -19.89 |
| 2012-05-08 | -18.50 |
| 2012-05-07 | -19.89 |
| 2012-05-04 | -16.65 |
| 2012-05-03 | -17.58 |
| 2012-05-02 | -17.58 |
| 2012-04-30 | -18.04 |
| 2012-04-27 | -18.50 |
| 2012-04-26 | -18.50 |
| 2012-04-25 | -19.89 |
| 2012-04-24 | -18.97 |
| 2012-04-23 | -19.89 |
| 2012-04-20 | -18.04 |
| 2012-04-19 | -15.26 |
| 2012-04-18 | -13.87 |
| 2012-04-17 | -15.26 |
| 2012-04-16 | -16.65 |
| 2012-04-13 | -15.26 |
| 2012-04-12 | -17.11 |
| 2012-04-11 | -20.82 |
| 2012-04-10 | -22.21 |
| 2012-04-05 | -21.28 |
| 2012-04-03 | -21.28 |
| 2012-04-02 | -20.82 |
| 2012-03-30 | -18.04 |
| 2012-03-29 | -13.87 |
| 2012-03-28 | -12.95 |
| 2012-03-27 | -10.17 |
| 2012-03-26 | -10.17 |
| 2012-03-23 | -7.85 |
| 2012-03-22 | -9.24 |
| 2012-03-21 | -9.70 |
| 2012-03-20 | -7.39 |
| 2012-03-19 | -8.31 |
| 2012-03-16 | -6.46 |
| 2012-03-15 | -6.93 |
| 2012-03-14 | -6.00 |
| 2012-03-13 | -7.85 |
| 2012-03-12 | -8.31 |
| 2012-03-09 | -7.39 |
| 2012-03-08 | -7.85 |
| 2012-03-07 | -7.85 |
| 2012-03-06 | -6.00 |
| 2012-03-05 | -3.22 |
| 2012-03-02 | -2.76 |
| 2012-03-01 | -4.15 |
| 2012-02-29 | -3.68 |
| 2012-02-28 | -3.68 |
| 2012-02-27 | -5.07 |
| 2012-02-24 | -5.54 |
| 2012-02-23 | -5.54 |
| 2012-02-22 | -6.00 |
| 2012-02-21 | -5.54 |
| 2012-02-20 | -7.85 |
| 2012-02-17 | -3.68 |
| 2012-02-16 | -4.61 |
| 2012-02-15 | -2.30 |
| 2012-02-14 | -0.91 |
| 2012-02-13 | -0.91 |
| 2012-02-10 | -0.44 |
| 2012-02-09 | 0.48 |
| 2012-02-08 | 1.87 |
| 2012-02-07 | 0.48 |
| 2012-02-06 | 0.02 |
| 2012-02-03 | -1.83 |
| 2012-02-02 | -2.30 |
| 2012-02-01 | -4.61 |
| 2012-01-31 | -1.37 |
| 2012-01-30 | -2.76 |
| 2012-01-27 | 3.26 |
| 2012-01-26 | 3.26 |
| 2012-01-20 | 2.80 |
| 2012-01-19 | 3.72 |
| 2012-01-18 | 6.50 |
| 2012-01-17 | 5.11 |
| 2012-01-16 | 2.34 |
| 2012-01-13 | 6.04 |
| 2012-01-12 | 4.65 |
| 2012-01-11 | 1.87 |
| 2012-01-10 | 3.26 |
| 2012-01-09 | 5.11 |
| 2012-01-06 | 1.41 |
| 2012-01-05 | 1.41 |
| 2012-01-04 | 0.02 |
| 2012-01-03 | -2.30 |
| 2011-12-30 | -1.83 |
| 2011-12-29 | -3.22 |
| 2011-12-28 | -1.37 |
| 2011-12-23 | -1.37 |
| 2011-12-22 | -3.22 |
| 2011-12-21 | -4.61 |
| 2011-12-20 | -3.68 |
| 2011-12-19 | -4.61 |
| 2011-12-16 | -2.76 |
| 2011-12-15 | 1.41 |
| 2011-12-14 | 1.87 |
| 2011-12-13 | -1.83 |
| 2011-12-12 | 0.02 |
| 2011-12-09 | 1.87 |
| 2011-12-08 | 4.65 |
| 2011-12-07 | 4.65 |
| 2011-12-06 | 2.80 |
| 2011-12-05 | 4.65 |
| 2011-12-02 | 6.97 |
| 2011-12-01 | 9.28 |
| 2011-11-30 | -0.44 |
| 2011-11-29 | -2.76 |
| 2011-11-28 | -4.61 |
| 2011-11-25 | -7.39 |
| 2011-11-24 | -7.39 |
| 2011-11-23 | -7.85 |
| 2011-11-22 | -6.00 |
| 2011-11-21 | -5.07 |
| 2011-11-18 | -6.46 |
| 2011-11-17 | -6.46 |
| 2011-11-16 | -6.93 |
| 2011-11-15 | -4.61 |
| 2011-11-14 | -2.76 |
| 2011-11-11 | -6.46 |
| 2011-11-10 | -8.31 |
| 2011-11-09 | -7.85 |
| 2011-11-08 | -10.17 |
| 2011-11-07 | -11.56 |
| 2011-11-04 | -7.39 |
| 2011-11-03 | -8.78 |
| 2011-11-02 | -7.85 |
| 2011-11-01 | -9.70 |
| 2011-10-31 | -10.63 |
| 2011-10-28 | -6.93 |
| 2011-10-27 | -8.78 |
| 2011-10-26 | -17.11 |
| 2011-10-25 | -12.48 |
| 2011-10-24 | -14.80 |
| 2011-10-21 | -17.58 |
| 2011-10-20 | -23.13 |
| 2011-10-19 | -24.52 |
| 2011-10-18 | -30.08 |
| 2011-10-17 | -26.84 |
| 2011-10-14 | -30.54 |
| 2011-10-13 | -25.91 |
| 2011-10-12 | -26.84 |
| 2011-10-11 | -27.76 |
| 2011-10-10 | -28.69 |
| 2011-10-07 | -26.84 |
| 2011-10-06 | -32.39 |
| 2011-10-04 | -36.56 |
| 2011-10-03 | -35.64 |
| 2011-09-30 | -34.25 |
| 2011-09-28 | -35.17 |
| 2011-09-27 | -35.17 |
| 2011-09-26 | -36.56 |
| 2011-09-23 | -38.41 |
| 2011-09-22 | -34.25 |
| 2011-09-21 | -24.98 |
| 2011-09-20 | -24.98 |
| 2011-09-19 | -18.97 |
| 2011-09-16 | -16.65 |
| 2011-09-15 | -18.04 |
| 2011-09-14 | -17.11 |
| 2011-09-12 | -15.72 |
| 2011-09-09 | -12.02 |
| 2011-09-08 | -12.02 |
| 2011-09-07 | -11.09 |
| 2011-09-06 | -14.33 |
| 2011-09-05 | -13.41 |
| 2011-09-02 | -10.17 |
| 2011-09-01 | -6.00 |
| 2011-08-31 | -7.39 |
| 2011-08-30 | -8.31 |
| 2011-08-29 | -8.31 |
| 2011-08-26 | -9.24 |
| 2011-08-25 | -11.09 |
| 2011-08-24 | -15.26 |
| 2011-08-23 | -16.65 |
| 2011-08-22 | -18.50 |
| 2011-08-19 | -16.19 |
| 2011-08-18 | -13.41 |
| 2011-08-17 | -12.95 |
| 2011-08-16 | -11.09 |
| 2011-08-15 | -12.95 |
| 2011-08-12 | -16.19 |
| 2011-08-11 | -16.65 |
| 2011-08-10 | -16.65 |
| 2011-08-09 | -15.72 |
| 2011-08-08 | -16.19 |
| 2011-08-05 | -11.56 |
| 2011-08-04 | -6.46 |
| 2011-08-03 | -5.07 |
| 2011-08-02 | -2.30 |
| 2011-08-01 | -3.22 |
| 2011-07-29 | -2.30 |
| 2011-07-28 | 1.87 |
| 2011-07-27 | 3.26 |
| 2011-07-26 | 3.26 |
| 2011-07-25 | 2.80 |
| 2011-07-22 | 1.41 |
| 2011-07-21 | 1.41 |
| 2011-07-20 | 3.26 |
| 2011-07-19 | 1.87 |
| 2011-07-18 | 1.41 |
| 2011-07-15 | 4.19 |
| 2011-07-14 | 4.19 |
| 2011-07-13 | 4.19 |
| 2011-07-12 | 2.80 |
| 2011-07-11 | 6.50 |
| 2011-07-08 | 6.50 |
| 2011-07-07 | 3.72 |
| 2011-07-06 | 3.72 |
| 2011-07-05 | 7.89 |
| 2011-07-04 | 4.65 |
| 2011-06-30 | -0.91 |
| 2011-06-29 | -2.76 |
| 2011-06-28 | -1.83 |
| 2011-06-27 | -5.07 |
| 2011-06-24 | -5.07 |
| 2011-06-23 | -6.93 |
| 2011-06-22 | -6.93 |
| 2011-06-21 | -8.31 |
| 2011-06-20 | -11.09 |
| 2011-06-17 | -9.70 |
| 2011-06-16 | -5.54 |
| 2011-06-15 | 0.48 |
| 2011-06-14 | 0.95 |
| 2011-06-13 | 1.87 |
| 2011-06-10 | 5.58 |
| 2011-06-09 | 5.11 |
| 2011-06-08 | 5.58 |
| 2011-06-07 | 7.89 |
| 2011-06-03 | 8.82 |
| 2011-06-02 | 8.82 |
| 2011-06-01 | 11.13 |
| 2011-05-31 | 10.67 |
| 2011-05-30 | 7.89 |
| 2011-05-27 | 8.36 |
| 2011-05-26 | 8.36 |
| 2011-05-25 | 6.04 |
| 2011-05-24 | 6.04 |
| 2011-05-23 | 2.34 |
| 2011-05-20 | 6.04 |
| 2011-05-19 | 9.28 |
| 2011-05-18 | 9.74 |
| 2011-05-17 | 8.82 |
| 2011-05-16 | 9.74 |
| 2011-05-13 | 11.13 |
| 2011-05-12 | 11.13 |
| 2011-05-11 | 13.45 |
| 2011-05-09 | 13.45 |
| 2011-05-06 | 13.91 |
| 2011-05-05 | 15.30 |
| 2011-05-04 | 12.06 |
| 2011-05-03 | 12.99 |
| 2011-04-29 | 13.45 |
| 2011-04-28 | 14.84 |
| 2011-04-27 | 16.69 |
| 2011-04-26 | 20.86 |
| 2011-04-21 | 16.69 |
| 2011-04-20 | 12.99 |
| 2011-04-19 | 12.06 |
| 2011-04-18 | 13.45 |
| 2011-04-15 | 11.13 |
| 2011-04-14 | 10.67 |
| 2011-04-13 | 13.91 |
| 2011-04-12 | 17.15 |
| 2011-04-11 | 17.62 |
| 2011-04-08 | 17.62 |
| 2011-04-07 | 16.69 |
| 2011-04-06 | 17.15 |
| 2011-04-04 | 19.93 |
| 2011-04-01 | 21.32 |
| 2011-03-31 | 25.95 |
| 2011-03-30 | 25.03 |
| 2011-03-29 | 22.71 |
| 2011-03-28 | 14.37 |
| 2011-03-25 | 15.76 |
| 2011-03-24 | 16.69 |
| 2011-03-23 | 18.54 |
| 2011-03-22 | 19.01 |
| 2011-03-21 | 19.93 |
| 2011-03-18 | 15.76 |
| 2011-03-17 | 14.84 |
| 2011-03-16 | 20.86 |
| 2011-03-15 | 21.32 |
| 2011-03-14 | 27.34 |
| 2011-03-11 | 27.34 |
| 2011-03-10 | 31.97 |
| 2011-03-09 | 33.82 |
| 2011-03-08 | 26.88 |
| 2011-03-07 | 26.41 |
| 2011-03-04 | 27.80 |
| 2011-03-03 | 30.12 |
| 2011-03-02 | 26.88 |
| 2011-03-01 | 27.80 |
| 2011-02-28 | 29.19 |
| 2011-02-25 | 25.49 |
| 2011-02-24 | 22.25 |
| 2011-02-23 | 21.32 |
| 2011-02-22 | 23.17 |
| 2011-02-21 | 28.73 |
| 2011-02-18 | 28.73 |
| 2011-02-17 | 25.49 |
| 2011-02-16 | 27.80 |
| 2011-02-15 | 31.97 |
| 2011-02-14 | 35.21 |
| 2011-02-11 | 27.34 |
| 2011-02-10 | 18.31 |
| 2011-02-09 | 19.84 |
| 2011-02-08 | 22.91 |
| 2011-02-07 | 21.37 |
| 2011-02-02 | 17.93 |
| 2011-02-01 | 19.08 |
| 2011-01-31 | 17.93 |
| 2011-01-28 | 16.40 |
| 2011-01-27 | 17.93 |
| 2011-01-26 | 12.57 |
| 2011-01-25 | 16.78 |
| 2011-01-24 | 19.08 |
| 2011-01-21 | 19.46 |
| 2011-01-20 | 18.31 |
| 2011-01-19 | 19.08 |
| 2011-01-18 | 22.91 |
| 2011-01-17 | 24.82 |
| 2011-01-14 | 22.14 |
| 2011-01-13 | 20.23 |
| 2011-01-12 | 22.91 |
| 2011-01-11 | 24.44 |
| 2011-01-10 | 18.31 |
| 2011-01-07 | 19.08 |
| 2011-01-06 | 22.14 |
| 2011-01-05 | 25.20 |
| 2011-01-04 | 25.20 |
| 2011-01-03 | 20.99 |
| 2010-12-31 | 11.42 |
| 2010-12-30 | 10.27 |
| 2010-12-29 | 9.89 |
| 2010-12-28 | 11.80 |
| 2010-12-24 | 14.48 |
| 2010-12-23 | 9.50 |
| 2010-12-22 | 5.29 |
| 2010-12-21 | 5.29 |
| 2010-12-20 | 6.44 |
| 2010-12-17 | 7.59 |
| 2010-12-16 | 5.29 |
| 2010-12-15 | 4.53 |
| 2010-12-14 | 4.53 |
| 2010-12-13 | 4.91 |
| 2010-12-10 | 3.76 |
| 2010-12-09 | 4.14 |
| 2010-12-08 | 5.68 |
| 2010-12-07 | 2.61 |
| 2010-12-06 | 2.61 |
| 2010-12-03 | 3.38 |
| 2010-12-02 | 6.82 |
| 2010-12-01 | 2.61 |
| 2010-11-30 | 3.00 |
| 2010-11-29 | 3.00 |
| 2010-11-26 | 2.61 |
| 2010-11-25 | 3.76 |
| 2010-11-24 | 2.23 |
| 2010-11-23 | 1.85 |
| 2010-11-22 | 3.00 |
| 2010-11-19 | 2.61 |
| 2010-11-18 | 3.00 |
| 2010-11-17 | 2.23 |
| 2010-11-16 | 5.29 |
| 2010-11-15 | 3.38 |
| 2010-11-12 | 4.53 |
| 2010-11-11 | 6.44 |
| 2010-11-10 | 5.29 |
| 2010-11-09 | 3.76 |
| 2010-11-08 | 6.82 |
| 2010-11-05 | 1.08 |
| 2010-11-04 | -0.45 |
| 2010-11-03 | 0.32 |
| 2010-11-02 | 1.08 |
| 2010-11-01 | 1.85 |
| 2010-10-29 | 3.76 |
| 2010-10-28 | -0.07 |
| 2010-10-27 | 0.32 |
| 2010-10-26 | 1.46 |
| 2010-10-25 | 2.23 |
| 2010-10-22 | 5.29 |
| 2010-10-21 | 3.38 |
| 2010-10-20 | 3.00 |
| 2010-10-19 | 7.59 |
| 2010-10-18 | 7.59 |
| 2010-10-15 | 8.36 |
| 2010-10-14 | -1.22 |
| 2010-10-13 | 0.32 |
| 2010-10-12 | -3.13 |
| 2010-10-11 | -3.13 |
| 2010-10-08 | -2.36 |
| 2010-10-07 | -1.98 |
| 2010-10-06 | -3.13 |
| 2010-10-05 | -3.13 |
| 2010-10-04 | 0.32 |
| 2010-09-30 | 0.70 |
| 2010-09-29 | 1.08 |
| 2010-09-28 | -0.45 |
| 2010-09-27 | 0.32 |
| 2010-09-24 | -1.22 |
| 2010-09-22 | -0.83 |
| 2010-09-21 | 0.70 |
| 2010-09-20 | -5.05 |
| 2010-09-17 | -3.51 |
| 2010-09-16 | -5.81 |
| 2010-09-15 | -5.05 |
| 2010-09-14 | -5.05 |
| 2010-09-13 | -4.66 |
| 2010-09-10 | -4.28 |
| 2010-09-09 | -3.90 |
| 2010-09-08 | -4.28 |
| 2010-09-07 | -3.90 |
| 2010-09-06 | -2.36 |
| 2010-09-03 | -4.28 |
| 2010-09-02 | -2.75 |
| 2010-09-01 | -2.36 |
| 2010-08-31 | -3.51 |
| 2010-08-30 | -3.90 |
| 2010-08-27 | -0.07 |
| 2010-08-26 | -2.36 |
| 2010-08-25 | -3.13 |
| 2010-08-24 | -2.36 |
| 2010-08-23 | -4.66 |
| 2010-08-20 | -4.66 |
| 2010-08-19 | -4.28 |
| 2010-08-18 | -3.90 |
| 2010-08-17 | -3.51 |
| 2010-08-16 | -4.66 |
| 2010-08-13 | -3.51 |
| 2010-08-12 | -5.81 |
| 2010-08-11 | -5.43 |
| 2010-08-10 | -4.28 |
| 2010-08-09 | -4.66 |
| 2010-08-06 | -4.28 |
| 2010-08-05 | -3.13 |
| 2010-08-04 | -8.11 |
| 2010-08-03 | -7.34 |
| 2010-08-02 | -3.90 |
| 2010-07-30 | -2.36 |
| 2010-07-29 | -7.73 |
| 2010-07-28 | -7.34 |
| 2010-07-27 | -13.09 |
| 2010-07-26 | -13.85 |
| 2010-07-23 | -11.17 |
| 2010-07-22 | -13.85 |
| 2010-07-21 | -13.85 |
| 2010-07-20 | -12.70 |
| 2010-07-19 | -12.70 |
| 2010-07-16 | -11.94 |
| 2010-07-15 | -9.26 |
| 2010-07-14 | -6.58 |
| 2010-07-13 | -8.11 |
| 2010-07-12 | -6.96 |
| 2010-07-09 | -7.73 |
| 2010-07-08 | -10.41 |
| 2010-07-07 | -13.47 |
| 2010-07-06 | -10.02 |
| 2010-07-05 | -9.64 |
| 2010-07-02 | -9.26 |
| 2010-06-30 | -6.58 |
| 2010-06-29 | -3.51 |
| 2010-06-28 | -1.98 |
| 2010-06-25 | -2.75 |
| 2010-06-24 | -2.36 |
| 2010-06-23 | -2.36 |
| 2010-06-22 | -0.83 |
| 2010-06-21 | 1.46 |
| 2010-06-18 | -1.98 |
| 2010-06-17 | -3.51 |
| 2010-06-15 | 0.70 |
| 2010-06-14 | 0.70 |
| 2010-06-11 | 0.32 |
| 2010-06-10 | -0.45 |
| 2010-06-09 | 2.23 |
| 2010-06-08 | -0.45 |
| 2010-06-07 | -1.60 |
| 2010-06-04 | 2.61 |
| 2010-06-03 | 0.32 |
| 2010-06-02 | -1.60 |
| 2010-06-01 | 0.70 |
| 2010-05-31 | 1.46 |
| 2010-05-28 | 2.61 |
| 2010-05-27 | 5.29 |
| 2010-05-26 | -1.22 |
| 2010-05-25 | -8.87 |
| 2010-05-24 | -7.34 |
| 2010-05-20 | -3.90 |
| 2010-05-19 | -0.83 |
| 2010-05-18 | 5.29 |
| 2010-05-17 | 5.68 |
| 2010-05-14 | 9.12 |
| 2010-05-13 | 6.06 |
| 2010-05-12 | 4.14 |
| 2010-05-11 | 6.44 |
| 2010-05-10 | 10.65 |
| 2010-05-07 | 3.00 |
| 2010-05-06 | 9.12 |
| 2010-05-05 | 13.72 |
| 2010-05-04 | 17.55 |
| 2010-05-03 | 18.69 |
| 2010-04-30 | 18.69 |
| 2010-04-29 | 17.55 |
| 2010-04-28 | 18.31 |
| 2010-04-27 | 18.69 |
| 2010-04-26 | 22.52 |
| 2010-04-23 | 22.14 |
| 2010-04-22 | 15.63 |
| 2010-04-21 | 15.63 |
| 2010-04-20 | 14.48 |
| 2010-04-19 | 9.12 |
| 2010-04-16 | 5.29 |
| 2010-04-15 | 7.59 |
| 2010-04-14 | 6.44 |
| 2010-04-13 | 5.68 |
| 2010-04-12 | 8.36 |
| 2010-04-09 | 9.89 |
| 2010-04-08 | 12.57 |
| 2010-04-07 | 13.72 |
| 2010-04-01 | 14.86 |
| 2010-03-31 | 9.89 |
| 2010-03-30 | 14.86 |
| 2010-03-29 | 10.65 |
| 2010-03-26 | 8.74 |
| 2010-03-25 | 10.65 |
| 2010-03-24 | 9.89 |
| 2010-03-23 | 5.29 |
| 2010-03-22 | 3.00 |
| 2010-03-19 | 3.00 |
| 2010-03-18 | 2.23 |
| 2010-03-17 | 3.76 |
| 2010-03-16 | 2.23 |
| 2010-03-15 | 3.38 |
| 2010-03-12 | 1.46 |
| 2010-03-11 | 2.61 |
| 2010-03-10 | 6.06 |
| 2010-03-09 | 2.23 |
| 2010-03-08 | 4.53 |
| 2010-03-05 | 3.38 |
| 2010-03-04 | -2.36 |
| 2010-03-03 | -2.36 |
| 2010-03-02 | -1.22 |
| 2010-03-01 | -0.83 |
| 2010-02-26 | 0.70 |
| 2010-02-25 | -1.60 |
| 2010-02-24 | -1.60 |
| 2010-02-23 | -1.22 |
| 2010-02-22 | -0.45 |
| 2010-02-19 | -2.36 |
| 2010-02-18 | -3.13 |
| 2010-02-17 | -2.36 |
| 2010-02-12 | 1.08 |
| 2010-02-11 | -0.45 |
| 2010-02-10 | -2.36 |
| 2010-02-09 | -3.13 |
| 2010-02-08 | -3.13 |
| 2010-02-05 | -0.07 |
| 2010-02-04 | 3.38 |
| 2010-02-03 | 3.76 |
| 2010-02-02 | 0.70 |
| 2010-02-01 | -1.60 |
| 2010-01-29 | -3.13 |
| 2010-01-28 | -6.96 |
| 2010-01-27 | -4.66 |
| 2010-01-26 | 1.85 |
| 2010-01-25 | 3.38 |
| 2010-01-22 | 4.53 |
| 2010-01-21 | 6.44 |
| 2010-01-20 | 5.68 |
| 2010-01-19 | 7.21 |
| 2010-01-18 | 9.89 |
| 2010-01-15 | 4.14 |
| 2010-01-14 | 1.46 |
| 2010-01-13 | 3.76 |
| 2010-01-12 | 4.91 |
| 2010-01-11 | 4.14 |
| 2010-01-08 | 3.38 |
| 2010-01-07 | 3.00 |
| 2010-01-06 | 4.14 |
| 2010-01-05 | -0.45 |
| 2010-01-04 | -0.83 |
| 2009-12-31 | -0.83 |
| 2009-12-30 | -0.45 |
| 2009-12-29 | -0.45 |
| 2009-12-28 | 0.32 |
| 2009-12-24 | -0.45 |
| 2009-12-23 | 0.70 |
| 2009-12-22 | -0.45 |
| 2009-12-21 | 0.32 |
| 2009-12-18 | -5.05 |
| 2009-12-17 | -7.73 |
| 2009-12-16 | -5.43 |
| 2009-12-15 | -5.43 |
| 2009-12-14 | -4.28 |
| 2009-12-11 | -3.90 |
| 2009-12-10 | -5.43 |
| 2009-12-09 | -3.51 |
| 2009-12-08 | -2.36 |
| 2009-12-07 | 1.46 |
| 2009-12-04 | 2.23 |
| 2009-12-03 | -1.98 |
| 2009-12-02 | -0.45 |
| 2009-12-01 | -3.13 |
| 2009-11-30 | -4.66 |
| 2009-11-27 | -8.87 |
| 2009-11-26 | -3.90 |
| 2009-11-25 | -1.98 |
| 2009-11-24 | -0.45 |
| 2009-11-23 | -3.90 |
| 2009-11-20 | -6.19 |
| 2009-11-19 | -4.66 |
| 2009-11-18 | -1.98 |
| 2009-11-17 | -7.34 |
| 2009-11-16 | -5.81 |
| 2009-11-13 | -4.28 |
| 2009-11-12 | -1.60 |
| 2009-11-11 | -13.09 |
| 2009-11-10 | -15.00 |
| 2009-11-09 | -16.53 |
| 2009-11-06 | -21.13 |
| 2009-11-05 | -20.74 |
| 2009-11-04 | -20.74 |
| 2009-11-03 | -23.42 |
| 2009-11-02 | -26.49 |
| 2009-10-30 | -27.64 |
| 2009-10-29 | -30.70 |
| 2009-10-28 | -27.64 |
| 2009-10-27 | -26.10 |
| 2009-10-23 | -31.08 |
| 2009-10-22 | -32.61 |
| 2009-10-21 | -32.23 |
| 2009-10-20 | -31.46 |
| 2009-10-19 | -31.46 |
| 2009-10-16 | -33.00 |
| 2009-10-15 | -31.08 |
| 2009-10-14 | -30.32 |
| 2009-10-13 | -32.61 |
| 2009-10-12 | -33.38 |
| 2009-10-09 | -36.06 |
| 2009-10-08 | -38.36 |
| 2009-10-07 | -39.89 |
| 2009-10-06 | -39.89 |
| 2009-10-05 | -41.80 |
| 2009-10-02 | -42.57 |
| 2009-09-30 | -39.89 |
| 2009-09-29 | -41.80 |
| 2009-09-28 | -40.65 |
| 2009-09-25 | -39.50 |
| 2009-09-24 | -41.80 |
| 2009-09-23 | -41.42 |
| 2009-09-22 | -40.27 |
| 2009-09-21 | -40.27 |
| 2009-09-18 | -39.89 |
| 2009-09-17 | -38.74 |
| 2009-09-16 | -38.36 |
| 2009-09-15 | -37.97 |
| 2009-09-14 | -38.36 |
| 2009-09-11 | -37.97 |
| 2009-09-10 | -37.97 |
| 2009-09-09 | -40.27 |
| 2009-09-08 | -40.27 |
| 2009-09-07 | -40.27 |
| 2009-09-04 | -37.97 |
| 2009-09-03 | -41.42 |
| 2009-09-02 | -42.57 |
| 2009-09-01 | -39.89 |
| 2009-08-31 | -41.04 |
| 2009-08-28 | -39.50 |
| 2009-08-27 | -37.97 |
| 2009-08-26 | -39.89 |
| 2009-08-25 | -39.12 |
| 2009-08-24 | -37.97 |
| 2009-08-21 | -39.89 |
| 2009-08-20 | -40.65 |
| 2009-08-19 | -42.95 |
| 2009-08-18 | -43.72 |
| 2009-08-17 | -41.80 |
| 2009-08-14 | -36.06 |
| 2009-08-13 | -36.44 |
| 2009-08-12 | -36.82 |
| 2009-08-11 | -33.76 |
| 2009-08-10 | -33.38 |
| 2009-08-07 | -34.91 |
| 2009-08-06 | -33.76 |
| 2009-08-05 | -34.53 |
| 2009-08-04 | -32.23 |
| 2009-08-03 | -33.00 |
| 2009-07-31 | -37.59 |
| 2009-07-30 | -38.74 |
| 2009-07-29 | -38.36 |
| 2009-07-28 | -36.44 |
| 2009-07-27 | -36.44 |
| 2009-07-24 | -36.44 |
| 2009-07-23 | -34.14 |
| 2009-07-22 | -36.44 |
| 2009-07-21 | -39.50 |
| 2009-07-20 | -37.97 |
| 2009-07-17 | -37.97 |
| 2009-07-16 | -42.18 |
| 2009-07-15 | -41.80 |
| 2009-07-14 | -42.57 |
| 2009-07-13 | -44.86 |
| 2009-07-10 | -43.72 |
| 2009-07-09 | -41.04 |
| 2009-07-08 | -41.80 |
| 2009-07-07 | -39.50 |
| 2009-07-06 | -38.74 |
| 2009-07-03 | -37.97 |
| 2009-07-02 | -41.80 |
| 2009-06-30 | -38.74 |
| 2009-06-29 | -39.50 |
| 2009-06-26 | -39.50 |
| 2009-06-25 | -42.18 |
| 2009-06-24 | -42.18 |
| 2009-06-23 | -43.33 |
| 2009-06-22 | -45.25 |
| 2009-06-19 | -46.40 |
| 2009-06-18 | -44.86 |
| 2009-06-17 | -44.48 |
| 2009-06-16 | -45.63 |
| 2009-06-15 | -48.31 |
| 2009-06-12 | -44.48 |
| 2009-06-11 | -43.72 |
| 2009-06-10 | -42.57 |
| 2009-06-09 | -41.04 |
| 2009-06-08 | -37.59 |
| 2009-06-05 | -44.48 |
| 2009-06-04 | -46.01 |
| 2009-06-03 | -51.76 |
| 2009-06-02 | -54.82 |
| 2009-06-01 | -54.44 |
| 2009-05-29 | -55.97 |
| 2009-05-27 | -55.59 |
| 2009-05-26 | -56.35 |
| 2009-05-25 | -57.88 |
| 2009-05-22 | -55.59 |
| 2009-05-21 | -53.29 |
| 2009-05-20 | -52.14 |
| 2009-05-19 | -54.05 |
| 2009-05-18 | -55.20 |
| 2009-05-15 | -55.20 |
| 2009-05-14 | -51.76 |
| 2009-05-13 | -52.52 |
| 2009-05-12 | -58.65 |
| 2009-05-11 | -61.33 |
| 2009-05-08 | -59.41 |
| 2009-05-07 | -61.71 |
| 2009-05-06 | -61.71 |
| 2009-05-05 | -62.86 |
| 2009-05-04 | -62.48 |
| 2009-04-30 | -62.86 |
| 2009-04-29 | -64.77 |
| 2009-04-28 | -65.16 |
| 2009-04-27 | -64.01 |
| 2009-04-24 | -60.18 |
| 2009-04-23 | -60.95 |
| 2009-04-22 | -61.33 |
| 2009-04-21 | -61.33 |
| 2009-04-20 | -60.56 |
| 2009-04-17 | -60.56 |
| 2009-04-16 | -57.88 |
| 2009-04-15 | -57.88 |
| 2009-04-14 | -58.65 |
| 2009-04-09 | -57.88 |
| 2009-04-08 | -59.80 |
| 2009-04-07 | -60.56 |
| 2009-04-06 | -60.18 |
| 2009-04-03 | -61.71 |
| 2009-04-02 | -61.33 |
| 2009-04-01 | -61.71 |
| 2009-03-31 | -64.01 |
| 2009-03-30 | -63.63 |
| 2009-03-27 | -62.48 |
| 2009-03-26 | -64.77 |
| 2009-03-25 | -64.39 |
| 2009-03-24 | -64.77 |
| 2009-03-23 | -65.16 |
| 2009-03-20 | -66.31 |
| 2009-03-19 | -65.54 |
| 2009-03-18 | -64.01 |
| 2009-03-17 | -62.09 |
| 2009-03-16 | -68.99 |
| 2009-03-13 | -69.75 |
| 2009-03-12 | -68.60 |
| 2009-03-11 | -69.75 |
| 2009-03-10 | -68.22 |
| 2009-03-09 | -69.37 |
| 2009-03-06 | -69.37 |
| 2009-03-05 | -69.37 |
| 2009-03-04 | -69.75 |
| 2009-03-03 | -70.14 |
| 2009-03-02 | -68.99 |
| 2009-02-27 | -68.22 |
| 2009-02-26 | -68.22 |
| 2009-02-25 | -67.45 |
| 2009-02-24 | -67.84 |
| 2009-02-23 | -67.07 |
| 2009-02-20 | -66.69 |
| 2009-02-19 | -66.69 |
| 2009-02-18 | -67.45 |
| 2009-02-17 | -68.99 |
| 2009-02-16 | -67.45 |
| 2009-02-13 | -67.84 |
| 2009-02-12 | -67.45 |
| 2009-02-11 | -65.54 |
| 2009-02-10 | -65.92 |
| 2009-02-09 | -65.54 |
| 2009-02-06 | -65.54 |
| 2009-02-05 | -67.07 |
| 2009-02-04 | -67.84 |
| 2009-02-03 | -65.54 |
| 2009-02-02 | -67.45 |
| 2009-01-30 | -67.45 |
| 2009-01-29 | -68.22 |
| 2009-01-23 | -68.22 |
| 2009-01-22 | -68.22 |
| 2009-01-21 | -68.60 |
| 2009-01-20 | -68.22 |
| 2009-01-19 | -66.31 |
| 2009-01-16 | -67.45 |
| 2009-01-15 | -67.07 |
| 2009-01-14 | -67.07 |
| 2009-01-13 | -65.92 |
| 2009-01-12 | -66.69 |
| 2009-01-09 | -63.63 |
| 2009-01-08 | -63.24 |
| 2009-01-07 | -57.50 |
| 2009-01-06 | -65.16 |
| 2009-01-05 | -66.31 |
| 2009-01-02 | -66.31 |
| 2008-12-31 | -65.54 |
| 2008-12-30 | -66.69 |
| 2008-12-29 | -67.45 |
| 2008-12-24 | -65.54 |
| 2008-12-23 | -66.31 |
| 2008-12-22 | -64.01 |
| 2008-12-19 | -63.63 |
| 2008-12-18 | -65.54 |
| 2008-12-17 | -64.01 |
| 2008-12-16 | -62.86 |
| 2008-12-15 | -62.48 |
| 2008-12-12 | -66.69 |
| 2008-12-11 | -63.63 |
| 2008-12-10 | -64.77 |
| 2008-12-09 | -65.54 |
| 2008-12-08 | -67.07 |
| 2008-12-05 | -66.31 |
| 2008-12-04 | -67.07 |
| 2008-12-03 | -68.22 |
| 2008-12-02 | -65.92 |
| 2008-12-01 | -65.92 |
| 2008-11-28 | -68.99 |
| 2008-11-27 | -68.60 |
| 2008-11-26 | -68.60 |
| 2008-11-25 | -67.07 |
| 2008-11-24 | -63.63 |
| 2008-11-21 | -68.60 |
| 2008-11-20 | -68.60 |
| 2008-11-19 | -68.60 |
| 2008-11-18 | -68.60 |
| 2008-11-17 | -68.60 |
| 2008-11-14 | -65.54 |
| 2008-11-13 | -65.54 |
| 2008-11-12 | -67.45 |
| 2008-11-11 | -67.45 |
| 2008-11-10 | -69.37 |
| 2008-11-07 | -69.37 |
| 2008-11-06 | -67.07 |
| 2008-11-05 | -67.07 |
| 2008-11-04 | -68.60 |
| 2008-11-03 | -67.45 |
| 2008-10-31 | -70.14 |
| 2008-10-30 | -71.28 |
| 2008-10-29 | -71.28 |
| 2008-10-28 | -71.28 |
| 2008-10-27 | -73.96 |
| 2008-10-24 | -70.90 |
| 2008-10-23 | -68.99 |
| 2008-10-22 | -67.45 |
| 2008-10-21 | -67.45 |
| 2008-10-20 | -66.69 |
| 2008-10-17 | -64.01 |
| 2008-10-16 | -66.31 |
| 2008-10-15 | -66.31 |
| 2008-10-14 | -65.92 |
| 2008-10-13 | -65.54 |
| 2008-10-10 | -65.54 |
| 2008-10-09 | -60.95 |
| 2008-10-08 | -58.27 |
| 2008-10-06 | -54.05 |
| 2008-10-03 | -59.80 |
| 2008-10-02 | -61.71 |
| 2008-09-30 | -63.24 |
| 2008-09-29 | -69.37 |
| 2008-09-26 | -69.37 |
| 2008-09-25 | -68.22 |
| 2008-09-24 | -68.99 |
| 2008-09-23 | -70.14 |
| 2008-09-22 | -69.37 |
| 2008-09-19 | -72.05 |
| 2008-09-18 | -73.20 |
| 2008-09-17 | -67.45 |
| 2008-09-16 | -64.01 |
| 2008-09-12 | -64.01 |
| 2008-09-11 | -64.01 |
| 2008-09-10 | -64.01 |
| 2008-09-09 | -64.01 |
| 2008-09-08 | -64.01 |
| 2008-09-05 | -66.69 |
| 2008-09-04 | -64.01 |
| 2008-09-03 | -64.01 |
| 2008-09-02 | -64.01 |
| 2008-09-01 | -64.39 |
| 2008-08-29 | -62.09 |
| 2008-08-28 | -64.77 |
| 2008-08-27 | -64.77 |
| 2008-08-26 | -64.39 |
| 2008-08-25 | -64.77 |
| 2008-08-21 | -64.77 |
| 2008-08-20 | -63.63 |
| 2008-08-19 | -63.63 |
| 2008-08-18 | -62.09 |
| 2008-08-15 | -61.33 |
| 2008-08-14 | -61.33 |
| 2008-08-13 | -60.95 |
| 2008-08-12 | -60.56 |
| 2008-08-11 | -55.59 |
| 2008-08-08 | -52.52 |
| 2008-08-07 | -52.14 |
| 2008-08-05 | -50.23 |
| 2008-08-04 | -50.23 |
| 2008-08-01 | -48.69 |
| 2008-07-31 | -47.93 |
| 2008-07-30 | -46.40 |
| 2008-07-29 | -44.86 |
| 2008-07-28 | -41.04 |
| 2008-07-25 | -43.72 |
| 2008-07-24 | -48.31 |
| 2008-07-23 | -51.76 |
| 2008-07-22 | -51.37 |
| 2008-07-21 | -49.84 |
| 2008-07-18 | -50.23 |
| 2008-07-17 | -48.31 |
| 2008-07-16 | -49.46 |
| 2008-07-15 | -52.14 |
| 2008-07-14 | -50.99 |
| 2008-07-11 | -48.31 |
| 2008-07-10 | -48.31 |
| 2008-07-09 | -49.08 |
| 2008-07-08 | -47.93 |
| 2008-07-07 | -44.48 |
| 2008-07-04 | -43.72 |
| 2008-07-03 | -43.72 |
| 2008-07-02 | -50.99 |
| 2008-06-30 | -50.61 |
| 2008-06-27 | -51.76 |
| 2008-06-26 | -48.31 |
| 2008-06-25 | -46.40 |
| 2008-06-24 | -42.57 |
| 2008-06-23 | -36.82 |
| 2008-06-20 | -33.76 |
| 2008-06-19 | -30.32 |
| 2008-06-18 | -33.00 |
| 2008-06-17 | -27.25 |
| 2008-06-16 | -32.23 |
| 2008-06-13 | -25.72 |
| 2008-06-12 | 39.75 |
| 2008-06-11 | 39.75 |
| 2008-06-10 | 39.75 |
| 2008-06-06 | 39.75 |
| 2008-06-05 | 39.75 |
| 2008-06-04 | 39.75 |
| 2008-06-03 | 39.75 |
| 2008-06-02 | 40.52 |
| 2008-05-30 | 45.50 |
| 2008-05-29 | 31.33 |
| 2008-05-28 | 35.92 |
| 2008-05-27 | 35.92 |
| 2008-05-26 | 10.27 |
| 2008-05-23 | 16.78 |
| 2008-05-22 | 22.14 |
| 2008-05-21 | 8.74 |
| 2008-05-20 | -2.75 |
| 2008-05-19 | -6.96 |
| 2008-05-16 | -12.70 |
| 2008-05-15 | -11.94 |
| 2008-05-14 | -9.26 |
| 2008-05-13 | -4.66 |
| 2008-05-09 | -26.49 |
| 2008-05-08 | -39.50 |
| 2008-05-07 | -43.33 |
| 2008-05-06 | -44.10 |
| 2008-05-05 | -44.10 |
| 2008-05-02 | -43.33 |
| 2008-04-30 | -43.33 |
| 2008-04-29 | -44.10 |
| 2008-04-28 | -46.40 |
| 2008-04-25 | -46.01 |
| 2008-04-24 | -46.78 |
| 2008-04-23 | -46.40 |
| 2008-04-22 | -44.10 |
| 2008-04-21 | -44.10 |
| 2008-04-18 | -45.25 |
| 2008-04-17 | -45.25 |
| 2008-04-16 | -42.95 |
| 2008-04-15 | -44.86 |
| 2008-04-14 | -45.25 |
| 2008-04-11 | -39.12 |
| 2008-04-10 | -39.50 |
| 2008-04-09 | -38.74 |
| 2008-04-08 | -39.50 |
| 2008-04-07 | -42.57 |
| 2008-04-03 | -42.57 |
| 2008-04-02 | -38.36 |
| 2008-04-01 | -45.25 |
| 2008-03-31 | -42.57 |
| 2008-03-28 | -47.16 |
| 2008-03-27 | -50.23 |
| 2008-03-26 | -47.55 |
| 2008-03-25 | -47.55 |
| 2008-03-20 | -47.55 |
| 2008-03-19 | -47.55 |
| 2008-03-18 | -44.48 |
| 2008-03-17 | -44.10 |
| 2008-03-14 | -40.27 |
| 2008-03-13 | -37.97 |
| 2008-03-12 | -35.29 |
| 2008-03-11 | -38.74 |
| 2008-03-10 | -35.68 |
| 2008-03-07 | -38.74 |
| 2008-03-06 | -33.00 |
| 2008-03-05 | -32.61 |
| 2008-03-04 | -31.85 |
| 2008-03-03 | -33.00 |
| 2008-02-29 | -34.91 |
| 2008-02-28 | -32.23 |
| 2008-02-27 | -37.59 |
| 2008-02-26 | -41.42 |
| 2008-02-25 | -38.36 |
| 2008-02-22 | -44.48 |
| 2008-02-21 | -40.27 |
| 2008-02-20 | -45.25 |
| 2008-02-19 | -48.31 |
| 2008-02-18 | -52.91 |
| 2008-02-15 | -50.99 |
| 2008-02-14 | -48.31 |
| 2008-02-13 | -50.61 |
| 2008-02-12 | -50.23 |
| 2008-02-11 | -50.61 |
| 2008-02-06 | -46.40 |
| 2008-02-05 | -45.63 |
| 2008-02-04 | -44.48 |
| 2008-02-01 | -42.57 |
| 2008-01-31 | -40.65 |
| 2008-01-30 | -31.85 |
| 2008-01-29 | -26.10 |
| 2008-01-28 | -70.90 |
| 2008-01-25 | -70.90 |
| 2008-01-24 | -70.90 |
| 2008-01-23 | -70.90 |
| 2008-01-22 | -70.90 |
| 2008-01-21 | -70.90 |
| 2008-01-18 | -70.90 |
| 2008-01-17 | -70.90 |
| 2008-01-16 | -70.90 |
| 2008-01-15 | -70.90 |
| 2008-01-14 | -70.90 |
| 2008-01-11 | -70.90 |
| 2008-01-10 | -70.90 |
| 2008-01-09 | -70.90 |
| 2008-01-08 | -75.88 |
| 2008-01-07 | -80.09 |
| 2008-01-04 | -70.52 |
| 2008-01-03 | -72.43 |
| 2008-01-02 | -69.37 |
| 2007-12-31 | -69.37 |
| 2007-12-28 | -69.37 |
| 2007-12-27 | -67.45 |
| 2007-12-24 | -67.45 |
| 2007-12-21 | -67.45 |
| 2007-12-20 | -68.99 |
| 2007-12-19 | -68.22 |
| 2007-12-18 | -67.45 |
| 2007-12-17 | -64.39 |
| 2007-12-14 | -64.39 |
| 2007-12-13 | -57.88 |
| 2007-12-12 | -54.44 |
| 2007-12-11 | -64.39 |
| 2007-12-10 | -64.39 |
| 2007-12-07 | -64.39 |
| 2007-12-06 | -64.39 |
| 2007-12-05 | -64.39 |
| 2007-12-04 | -63.63 |
| 2007-12-03 | -63.63 |
| 2007-11-30 | -60.18 |
| 2007-11-29 | -60.18 |
| 2007-11-28 | -59.41 |
| 2007-11-27 | -58.65 |
| 2007-11-26 | -58.65 |
| 2007-11-23 | -58.65 |
| 2007-11-22 | -58.65 |
| 2007-11-21 | -58.65 |
| 2007-11-20 | -55.59 |
| 2007-11-19 | -55.59 |
| 2007-11-16 | -52.52 |
| 2007-11-15 | -52.52 |
| 2007-11-14 | -52.52 |
| 2007-11-13 | -52.52 |
| 2007-11-12 | -52.52 |
| 2007-11-09 | -50.99 |
| 2007-11-08 | -53.67 |
| 2007-11-07 | -53.67 |
| 2007-11-06 | -51.37 |
| 2007-11-05 | -51.37 |
| 2007-11-02 | -51.37 |
| 2007-11-01 | -51.37 |
| 2007-10-31 | -51.37 |
| 2007-10-30 | -51.37 |
| 2007-10-29 | -51.37 |
| 2007-10-26 | -51.37 |
| 2007-10-25 | -51.37 |
| 2007-10-24 | -51.76 |
| 2007-10-23 | -48.31 |
| 2007-10-22 | -49.84 |
| 2007-10-18 | -47.55 |
| 2007-10-17 | -52.52 |
| 2007-10-16 | -54.05 |
| 2007-10-15 | -49.84 |
| 2007-10-12 | -50.23 |
| 2007-10-11 | -50.61 |
| 2007-10-10 | -46.40 |
| 2007-10-09 | -47.93 |
| 2007-10-08 | -49.46 |
| 2007-10-05 | -50.23 |
| 2007-10-04 | -50.23 |
| 2007-10-03 | -50.23 |
| 2007-10-02 | -52.52 |
| 2007-09-28 | -50.23 |
| 2007-09-27 | -47.93 |
| 2007-09-25 | -47.93 |
| 2007-09-24 | -50.23 |
| 2007-09-21 | -45.63 |
| 2007-09-20 | -42.57 |
| 2007-09-19 | -37.97 |
| 2007-09-18 | -37.97 |
| 2007-09-17 | -49.84 |
| 2007-09-14 | -49.84 |
| 2007-09-13 | -50.23 |
| 2007-09-12 | -47.93 |
| 2007-09-11 | -50.23 |
| 2007-09-10 | -48.31 |
| 2007-09-07 | -46.78 |
| 2007-09-06 | -47.16 |
| 2007-09-05 | -48.31 |
| 2007-09-04 | -49.08 |
| 2007-09-03 | -47.93 |
| 2007-08-31 | -45.63 |
| 2007-08-30 | -44.86 |
| 2007-08-29 | -48.31 |
| 2007-08-28 | -43.33 |
| 2007-08-27 | -42.57 |
| 2007-08-24 | -44.48 |
| 2007-08-23 | -46.40 |
| 2007-08-22 | -42.95 |
| 2007-08-21 | -48.31 |
| 2007-08-20 | -40.65 |
| 2007-08-17 | -33.38 |
| 2007-08-16 | -33.38 |
| 2007-08-15 | -33.38 |
| 2007-08-14 | -33.38 |
| 2007-08-13 | -33.38 |
| 2007-08-10 | -33.38 |
| 2007-08-09 | -33.38 |
| 2007-08-08 | -33.38 |
| 2007-08-07 | -33.38 |
| 2007-08-06 | -33.38 |
| 2007-08-03 | -33.38 |
| 2007-08-02 | -23.42 |
| 2007-08-01 | -41.80 |
| 2007-07-31 | -46.40 |
| 2007-07-30 | -47.93 |
| 2007-07-27 | -52.14 |
| 2007-07-26 | -50.23 |
| 2007-07-25 | -49.84 |
| 2007-07-24 | -50.23 |
| 2007-07-23 | -50.23 |
| 2007-07-20 | -50.23 |
| 2007-07-19 | -50.23 |
| 2007-07-18 | -48.69 |
| 2007-07-17 | -51.37 |
| 2007-07-16 | -50.23 |
| 2007-07-13 | -54.05 |
| 2007-07-12 | -52.14 |
| 2007-07-11 | -48.31 |
| 2007-07-10 | -45.25 |
| 2007-07-09 | -46.40 |
| 2007-07-06 | -44.48 |
| 2007-07-05 | -52.14 |
| 2007-07-04 | -52.14 |
| 2007-07-03 | -50.61 |
| 2007-06-29 | -49.46 |
| 2007-06-28 | -51.37 |
| 2007-06-27 | -50.99 |
| 2007-06-26 | -51.76 |
| 2007-06-25 | -50.61 |
| 2007-06-22 | -48.31 |
| 2007-06-21 | -49.84 |
| 2007-06-20 | -47.93 |
| 2007-06-18 | -46.40 |
| 2007-06-15 | -42.57 |
| 2007-06-14 | -42.57 |
| 2007-06-13 | -42.18 |
| 2007-06-12 | -39.89 |
| 2007-06-11 | -52.91 |
| 2007-06-08 | -54.82 |
| 2007-06-07 | -60.56 |
| 2007-06-06 | -59.80 |
| 2007-06-05 | -57.88 |
| 2007-06-04 | -59.03 |
| 2007-06-01 | -57.88 |
| 2007-05-31 | -60.56 |
| 2007-05-30 | -65.54 |
| 2007-05-29 | -61.71 |
| 2007-05-28 | -65.54 |
| 2007-05-25 | -65.54 |
| 2007-05-23 | -65.54 |
| 2007-05-22 | -65.54 |
| 2007-05-21 | -63.24 |
| 2007-05-18 | -66.31 |
| 2007-05-17 | -67.84 |
| 2007-05-16 | -67.84 |
| 2007-05-15 | -68.99 |
| 2007-05-14 | -67.45 |
| 2007-05-11 | -70.52 |
| 2007-05-10 | -70.14 |
| 2007-05-09 | -70.14 |
| 2007-05-08 | -69.37 |
| 2007-05-07 | -65.92 |
| 2007-05-04 | -65.92 |
| 2007-05-03 | -69.75 |
| 2007-05-02 | -67.07 |
| 2007-04-30 | -69.37 |
| 2007-04-27 | -65.92 |
| 2007-04-26 | -69.37 |
| 2007-04-25 | -68.99 |
| 2007-04-24 | -65.54 |
| 2007-04-23 | -65.16 |
| 2007-04-20 | -67.45 |
| 2007-04-19 | -69.37 |
| 2007-04-18 | -69.37 |
| 2007-04-17 | -67.45 |
| 2007-04-16 | -64.39 |
| 2007-04-13 | -62.09 |
| 2007-04-12 | -80.47 |
| 2007-04-11 | -80.47 |
| 2007-04-10 | -80.47 |
| 2007-04-04 | -80.47 |
| 2007-04-03 | -81.62 |
| 2007-04-02 | -82.39 |
| 2007-03-30 | -84.68 |
| 2007-03-29 | -83.15 |
| 2007-03-28 | -80.86 |
| 2007-03-27 | -83.92 |
| 2007-03-26 | -81.62 |
| 2007-03-23 | -82.39 |
| 2007-03-22 | -85.45 |
| 2007-03-21 | -85.45 |
| 2007-03-20 | -85.45 |
| 2007-03-19 | -81.62 |
| 2007-03-16 | -82.77 |
| 2007-03-15 | -82.77 |
| 2007-03-14 | -84.68 |
| 2007-03-13 | -85.45 |
| 2007-03-12 | -85.45 |
| 2007-03-09 | -85.07 |
| 2007-03-08 | -86.22 |
| 2007-03-07 | -86.22 |
| 2007-03-06 | -86.60 |
| 2007-03-05 | -84.68 |
| 2007-03-02 | -84.68 |
| 2007-03-01 | -84.68 |
| 2007-02-28 | -85.45 |
| 2007-02-27 | -85.45 |
| 2007-02-26 | -84.11 |
| 2007-02-23 | -83.54 |
| 2007-02-22 | -81.81 |
| 2007-02-21 | -81.62 |
| 2007-02-16 | -81.62 |
| 2007-02-15 | -81.62 |
| 2007-02-14 | -84.11 |
| 2007-02-13 | -85.45 |
| 2007-02-12 | -84.68 |
| 2007-02-09 | -83.54 |
| 2007-02-08 | -87.36 |
| 2007-02-07 | -87.36 |
| 2007-02-06 | -87.75 |
| 2007-02-05 | -87.75 |
| 2007-02-02 | -87.75 |
| 2007-02-01 | -87.56 |
| 2007-01-31 | -87.56 |
| 2007-01-30 | -87.56 |
| 2007-01-29 | -86.98 |
| 2007-01-26 | -86.98 |
| 2007-01-25 | -86.98 |
| 2007-01-24 | -86.98 |
| 2007-01-23 | -87.17 |
| 2007-01-22 | -83.54 |
| 2007-01-19 | -84.30 |
| 2007-01-18 | -83.92 |
| 2007-01-17 | -83.92 |
| 2007-01-16 | -84.68 |
| 2007-01-15 | -84.30 |
| 2007-01-12 | -84.30 |
| 2007-01-11 | -84.30 |
| 2007-01-10 | -84.30 |
| 2007-01-09 | -84.30 |
| 2007-01-08 | -84.30 |
| 2007-01-05 | -87.56 |
| 2007-01-04 | -87.56 |
| 2007-01-03 | -87.56 |
| 2007-01-02 | -87.56 |
| 2006-12-29 | -87.56 |
| 2006-12-28 | -87.56 |
| 2006-12-27 | -87.56 |
| 2006-12-22 | -87.56 |
| 2006-12-21 | -87.56 |
| 2006-12-20 | -87.56 |
| 2006-12-19 | -87.56 |
| 2006-12-18 | -87.56 |
| 2006-12-15 | -87.56 |
| 2006-12-14 | -89.28 |
| 2006-12-13 | -88.51 |
| 2006-12-12 | -84.30 |
| 2006-12-11 | -84.30 |
| 2006-12-08 | -84.68 |
| 2006-12-07 | -84.68 |
| 2006-12-06 | -84.11 |
| 2006-12-05 | -83.73 |
| 2006-12-04 | -83.73 |
| 2006-12-01 | -83.73 |
| 2006-11-30 | -83.73 |
| 2006-11-29 | -83.73 |
| 2006-11-28 | -83.73 |
| 2006-11-27 | -83.34 |
| 2006-11-24 | -86.60 |
| 2006-11-23 | -84.30 |
| 2006-11-22 | -83.54 |
| 2006-11-21 | -83.54 |
| 2006-11-20 | -84.68 |
| 2006-11-17 | -82.77 |
| 2006-11-16 | -86.22 |
| 2006-11-15 | -89.28 |
| 2006-11-14 | -90.43 |
| 2006-11-13 | -90.43 |
| 2006-11-10 | -90.73 |
| 2006-11-09 | -92.30 |
| 2006-11-08 | -92.30 |
| 2006-11-07 | -92.30 |
| 2006-11-06 | -92.30 |
| 2006-11-03 | -92.30 |
| 2006-11-02 | -92.30 |
| 2006-11-01 | -92.30 |
| 2006-10-31 | -92.30 |
| 2006-10-27 | -92.30 |
| 2006-10-26 | -92.30 |
| 2006-10-25 | -92.30 |
| 2006-10-24 | -92.30 |
| 2006-10-23 | -92.34 |
| 2006-10-20 | -92.34 |
| 2006-10-19 | -92.34 |
| 2006-10-18 | -93.80 |
| 2006-10-17 | -93.64 |
| 2006-10-16 | -93.87 |
| 2006-10-13 | -92.34 |
| 2006-10-12 | -92.34 |
| 2006-10-11 | -92.42 |
| 2006-10-10 | -92.42 |
| 2006-10-09 | -91.96 |
| 2006-10-06 | -90.43 |
| 2006-10-05 | -90.24 |
| 2006-10-04 | -89.09 |
| 2006-10-03 | -87.75 |
| 2006-09-29 | -88.51 |
| 2006-09-28 | -88.51 |
| 2006-09-27 | -88.51 |
| 2006-09-26 | -88.51 |
| 2006-09-25 | -87.75 |
| 2006-09-22 | -87.75 |
| 2006-09-21 | -87.75 |
| 2006-09-20 | -88.90 |
| 2006-09-19 | -88.90 |
| 2006-09-18 | -88.90 |
| 2006-09-15 | -88.90 |
| 2006-09-14 | -88.90 |
| 2006-09-13 | -88.90 |
| 2006-09-12 | -88.90 |
| 2006-09-11 | -88.90 |
| 2006-09-08 | -88.90 |
| 2006-09-07 | -88.90 |
| 2006-09-06 | -88.90 |
| 2006-09-05 | -88.90 |
| 2006-09-04 | -88.90 |
| 2006-09-01 | -88.90 |
| 2006-08-31 | -88.90 |
| 2006-08-30 | -88.90 |
| 2006-08-29 | -88.90 |
| 2006-08-28 | -88.90 |
| 2006-08-25 | -88.90 |
| 2006-08-24 | -88.90 |
| 2006-08-23 | -88.90 |
| 2006-08-22 | -88.90 |
| 2006-08-21 | -88.90 |
| 2006-08-18 | -88.90 |
| 2006-08-17 | -89.85 |
| 2006-08-16 | -89.85 |
| 2006-08-15 | -90.43 |
| 2006-08-14 | -90.43 |
| 2006-08-11 | -90.43 |
| 2006-08-10 | -91.04 |
| 2006-08-09 | -89.66 |
| 2006-08-08 | -89.66 |
| 2006-08-07 | -89.28 |
| 2006-08-04 | -89.28 |
| 2006-08-03 | -89.28 |
| 2006-08-02 | -89.28 |
| 2006-08-01 | -89.28 |
| 2006-07-31 | -89.28 |
| 2006-07-28 | -89.28 |
| 2006-07-27 | -89.28 |
| 2006-07-26 | -89.28 |
| 2006-07-25 | -89.28 |
| 2006-07-24 | -88.51 |
| 2006-07-21 | -88.51 |
| 2006-07-20 | -88.51 |
| 2006-07-19 | -88.51 |
| 2006-07-18 | -88.13 |
| 2006-07-17 | -88.13 |
| 2006-07-14 | -88.13 |
| 2006-07-13 | -88.13 |
| 2006-07-12 | -88.13 |
| 2006-07-11 | -88.13 |
| 2006-07-10 | -88.51 |
| 2006-07-07 | -88.13 |
| 2006-07-06 | -89.85 |
| 2006-07-05 | -90.05 |
| 2006-07-04 | -90.05 |
| 2006-07-03 | -88.51 |
| 2006-06-30 | -89.28 |
| 2006-06-29 | -89.28 |
| 2006-06-28 | -88.13 |
| 2006-06-27 | -88.13 |
| 2006-06-26 | -88.13 |
| 2006-06-23 | -88.13 |
| 2006-06-22 | -88.13 |
| 2006-06-21 | -87.75 |
| 2006-06-20 | -87.75 |
| 2006-06-19 | -87.75 |
| 2006-06-16 | -87.75 |
| 2006-06-15 | -87.75 |
| 2006-06-14 | -88.70 |
| 2006-06-13 | -89.66 |
| 2006-06-12 | -89.66 |
| 2006-06-09 | -90.24 |
| 2006-06-08 | -87.36 |
| 2006-06-07 | -87.36 |
| 2006-06-06 | -85.64 |
| 2006-06-05 | -85.64 |
| 2006-06-02 | -85.64 |
| 2006-06-01 | -85.64 |
| 2006-05-30 | -85.64 |
| 2006-05-29 | -85.64 |
| 2006-05-26 | -85.64 |
| 2006-05-25 | -90.05 |
| 2006-05-24 | -86.60 |
| 2006-05-23 | -86.60 |
| 2006-05-22 | -86.60 |
| 2006-05-19 | -86.60 |
| 2006-05-18 | -86.60 |
| 2006-05-17 | -84.68 |
| 2006-05-16 | -86.60 |
| 2006-05-15 | -86.60 |
| 2006-05-12 | -86.60 |
| 2006-05-11 | -86.60 |
| 2006-05-10 | -85.07 |
| 2006-05-09 | -84.68 |
| 2006-05-08 | -84.68 |
| 2006-05-04 | -86.22 |
| 2006-05-03 | -86.22 |
| 2006-05-02 | -84.68 |
| 2006-04-28 | -84.49 |
| 2006-04-27 | -84.49 |
| 2006-04-26 | -85.07 |
| 2006-04-25 | -85.07 |
| 2006-04-24 | -86.02 |
| 2006-04-21 | -82.00 |
| 2006-04-20 | -86.02 |
| 2006-04-19 | -86.02 |
| 2006-04-18 | -84.68 |
| 2006-04-13 | -82.58 |
| 2006-04-12 | -80.47 |
| 2006-04-11 | -80.47 |
| 2006-04-10 | -80.47 |
| 2006-04-07 | -81.24 |
| 2006-04-06 | -80.09 |
| 2006-04-04 | -74.35 |
| 2006-04-03 | -73.20 |
| 2006-03-31 | -78.18 |
| 2006-03-30 | -74.35 |
| 2006-03-29 | -87.56 |
| 2006-03-28 | -94.87 |
| 2006-03-27 | -93.80 |
| 2006-03-24 | -93.80 |
| 2006-03-23 | -93.80 |
| 2006-03-22 | -93.80 |
| 2006-03-21 | -93.80 |
| 2006-03-20 | -93.80 |
| 2006-03-17 | -93.80 |
| 2006-03-16 | -93.76 |
| 2006-03-15 | -93.57 |
| 2006-03-14 | -93.57 |
| 2006-03-13 | -93.57 |
| 2006-03-10 | -93.57 |
| 2006-03-09 | -93.57 |
| 2006-03-08 | -93.30 |
| 2006-03-07 | -93.30 |
| 2006-03-06 | -93.30 |
| 2006-03-03 | -93.30 |
| 2006-03-02 | -93.30 |
| 2006-03-01 | -93.30 |
| 2006-02-28 | -93.30 |
| 2006-02-27 | -93.30 |
| 2006-02-24 | -93.45 |
| 2006-02-23 | -93.38 |
| 2006-02-22 | -93.76 |
| 2006-02-21 | -92.53 |
| 2006-02-20 | -92.53 |
| 2006-02-17 | -91.88 |
| 2006-02-16 | -91.61 |
| 2006-02-15 | -91.61 |
| 2006-02-14 | -91.61 |
| 2006-02-13 | -92.00 |
| 2006-02-10 | -91.58 |
| 2006-02-09 | -92.15 |
| 2006-02-08 | -92.15 |
| 2006-02-07 | -92.34 |
| 2006-02-06 | -92.34 |
| 2006-02-03 | -92.34 |
| 2006-02-02 | -92.34 |
| 2006-02-01 | -92.34 |
| 2006-01-27 | -92.34 |
| 2006-01-26 | -91.73 |
| 2006-01-25 | -91.73 |
| 2006-01-24 | -91.73 |
| 2006-01-23 | -91.73 |
| 2006-01-20 | -91.73 |
| 2006-01-19 | -91.73 |
| 2006-01-18 | -91.73 |
| 2006-01-17 | -92.34 |
| 2006-01-16 | -92.34 |
| 2006-01-13 | -92.34 |
| 2006-01-12 | -91.00 |
| 2006-01-11 | -90.81 |
| 2006-01-10 | -90.62 |
| 2006-01-09 | -90.62 |
| 2006-01-06 | -90.62 |
| 2006-01-05 | -90.43 |
| 2006-01-04 | -90.24 |
| 2006-01-03 | -90.24 |
| 2005-12-30 | -90.24 |
| 2005-12-29 | -90.24 |
| 2005-12-28 | -90.24 |
| 2005-12-23 | -90.24 |
| 2005-12-22 | -90.24 |
| 2005-12-21 | -90.24 |
| 2005-12-20 | -90.24 |
| 2005-12-19 | -90.24 |
| 2005-12-16 | -90.24 |
| 2005-12-15 | -90.24 |
| 2005-12-14 | -90.24 |
| 2005-12-13 | -90.24 |
| 2005-12-12 | -90.24 |
| 2005-12-09 | -90.24 |
| 2005-12-08 | -90.24 |
| 2005-12-07 | -90.24 |
| 2005-12-06 | -90.81 |
| 2005-12-05 | -91.58 |
| 2005-12-02 | -93.11 |
| 2005-12-01 | -93.11 |
| 2005-11-30 | -93.11 |
| 2005-11-29 | -93.11 |
| 2005-11-28 | -93.11 |
| 2005-11-25 | -91.39 |
| 2005-11-24 | -91.39 |
| 2005-11-23 | -91.39 |
| 2005-11-22 | -91.39 |
| 2005-11-21 | -91.39 |
| 2005-11-18 | -91.39 |
| 2005-11-17 | -91.39 |
| 2005-11-16 | -91.77 |
| 2005-11-15 | -91.77 |
| 2005-11-14 | -91.77 |
| 2005-11-11 | -91.77 |
| 2005-11-10 | -92.34 |
| 2005-11-09 | -92.34 |
| 2005-11-08 | -92.34 |
| 2005-11-07 | -92.34 |
| 2005-11-04 | -92.34 |
| 2005-11-03 | -92.69 |
| 2005-11-02 | -92.69 |
| 2005-11-01 | -91.58 |
| 2005-10-31 | -91.58 |
| 2005-10-28 | -91.58 |
| 2005-10-27 | -91.58 |
| 2005-10-26 | -90.81 |
| 2005-10-25 | -90.81 |
| 2005-10-24 | -91.58 |
| 2005-10-21 | -91.58 |
| 2005-10-20 | -90.81 |
| 2005-10-19 | -90.73 |
| 2005-10-18 | -90.73 |
| 2005-10-17 | -90.81 |
| 2005-10-14 | -90.43 |
| 2005-10-13 | -90.43 |
| 2005-10-12 | -90.43 |
| 2005-10-10 | -87.75 |
| 2005-10-07 | -87.75 |
| 2005-10-06 | -87.75 |
| 2005-10-05 | -87.75 |
| 2005-10-04 | -87.75 |
| 2005-10-03 | -87.75 |
| 2005-09-30 | -87.36 |
| 2005-09-29 | -86.98 |
| 2005-09-28 | -86.98 |
| 2005-09-27 | -86.98 |
| 2005-09-26 | -86.98 |
| 2005-09-23 | -88.13 |
| 2005-09-22 | -88.13 |
| 2005-09-21 | -88.13 |
| 2005-09-20 | -88.13 |
| 2005-09-16 | -88.13 |
| 2005-09-15 | -88.51 |
| 2005-09-14 | -88.32 |
| 2005-09-13 | -87.36 |
| 2005-09-12 | -88.51 |
| 2005-09-09 | -89.28 |
| 2005-09-08 | -89.28 |
| 2005-09-07 | -90.43 |
| 2005-09-06 | -90.43 |
| 2005-09-05 | -90.24 |
| 2005-09-02 | -90.24 |
| 2005-09-01 | -90.43 |
| 2005-08-31 | -91.12 |
| 2005-08-30 | -91.12 |
| 2005-08-29 | -91.27 |
| 2005-08-26 | -91.58 |
| 2005-08-25 | -91.73 |
| 2005-08-24 | -91.27 |
| 2005-08-23 | -91.42 |
| 2005-08-22 | -90.43 |
| 2005-08-19 | -89.66 |
| 2005-08-18 | -89.47 |
| 2005-08-17 | -89.47 |
| 2005-08-16 | -89.28 |
| 2005-08-15 | -90.81 |
| 2005-08-12 | -90.05 |
| 2005-08-11 | -86.60 |
| 2005-08-10 | -86.60 |
| 2005-08-09 | -92.23 |
| 2005-08-08 | -85.45 |
| 2005-08-05 | -85.45 |
| 2005-08-04 | -85.45 |
| 2005-08-03 | -81.62 |
| 2005-08-02 | -81.62 |
| 2005-08-01 | -78.94 |
| 2005-07-29 | -77.41 |
| 2005-07-28 | -77.03 |
| 2005-07-27 | -77.03 |
| 2005-07-26 | -77.03 |
| 2005-07-25 | -77.03 |
| 2005-07-22 | -77.03 |
| 2005-07-21 | -75.14 |
| 2005-07-20 | -80.54 |
| 2005-07-19 | -83.24 |
| 2005-07-18 | -85.14 |
| 2005-07-15 | -85.14 |
| 2005-07-14 | -85.14 |
| 2005-07-13 | -85.14 |
| 2005-07-12 | -85.14 |
| 2005-07-11 | -85.14 |
| 2005-07-08 | -83.78 |
| 2005-07-07 | -83.78 |
| 2005-07-06 | -83.78 |
| 2005-07-05 | -83.78 |
| 2005-07-04 | -83.78 |
| 2005-06-30 | -83.78 |
| 2005-06-29 | -83.78 |
| 2005-06-28 | -83.78 |
| 2005-06-27 | -83.78 |
| 2005-06-24 | -83.78 |
| 2005-06-23 | -82.43 |
| 2005-06-22 | -82.97 |
| 2005-06-21 | -81.35 |
| 2005-06-20 | -79.73 |
| 2005-06-17 | -79.73 |
| 2005-06-16 | -79.73 |
| 2005-06-15 | -79.73 |
| 2005-06-14 | -79.73 |
| 2005-06-13 | -79.73 |
| 2005-06-10 | -79.73 |
| 2005-06-09 | -79.73 |
| 2005-06-08 | -79.73 |
| 2005-06-07 | -79.73 |
| 2005-06-06 | -79.73 |
| 2005-06-03 | -79.73 |
| 2005-06-02 | -79.73 |
| 2005-06-01 | -79.73 |
| 2005-05-31 | -79.73 |
| 2005-05-30 | -79.73 |
| 2005-05-27 | -79.73 |
| 2005-05-26 | -78.92 |
| 2005-05-25 | -78.92 |
| 2005-05-24 | -78.38 |
| 2005-05-23 | -77.57 |
| 2005-05-20 | -77.03 |
| 2005-05-19 | -76.22 |
| 2005-05-18 | -75.95 |
| 2005-05-17 | -73.78 |
| 2005-05-13 | -73.78 |
| 2005-05-12 | -73.51 |
| 2005-05-11 | -73.51 |
| 2005-05-10 | -72.97 |
| 2005-05-09 | -72.97 |
| 2005-05-06 | -72.97 |
| 2005-05-05 | -72.97 |
| 2005-05-04 | -72.97 |
| 2005-05-03 | -72.97 |
| 2005-04-29 | -72.97 |
| 2005-04-28 | -72.97 |
| 2005-04-27 | -72.97 |
| 2005-04-26 | -72.97 |
| 2005-04-25 | -72.97 |
| 2005-04-22 | -72.97 |
| 2005-04-21 | -72.97 |
| 2005-04-20 | -72.97 |
| 2005-04-19 | -72.97 |
| 2005-04-18 | -72.97 |
| 2005-04-15 | -72.97 |
| 2005-04-14 | -72.97 |
| 2005-04-13 | -72.97 |
| 2005-04-12 | -78.38 |
| 2005-04-11 | -78.38 |
| 2005-04-08 | -78.38 |
| 2005-04-07 | -79.73 |
| 2005-04-06 | -78.38 |
| 2005-04-04 | -79.73 |
| 2005-04-01 | -79.73 |
| 2005-03-31 | -80.00 |
| 2005-03-30 | -80.00 |
| 2005-03-29 | -81.62 |
| 2005-03-24 | -81.62 |
| 2005-03-23 | -79.73 |
| 2005-03-22 | -79.73 |
| 2005-03-21 | -79.73 |
| 2005-03-18 | -79.73 |
| 2005-03-17 | -78.38 |
| 2005-03-16 | -78.38 |
| 2005-03-15 | -78.38 |
| 2005-03-14 | -78.38 |
| 2005-03-11 | -78.38 |
| 2005-03-10 | -76.22 |
| 2005-03-09 | -76.22 |
| 2005-03-08 | -75.68 |
| 2005-03-07 | -75.68 |
| 2005-03-04 | -75.68 |
| 2005-03-03 | -75.68 |
| 2005-03-02 | -78.38 |
| 2005-03-01 | -81.08 |
| 2005-02-28 | -81.08 |
| 2005-02-25 | -81.08 |
| 2005-02-24 | -81.08 |
| 2005-02-23 | -83.78 |
| 2005-02-22 | -83.78 |
| 2005-02-21 | -83.78 |
| 2005-02-18 | -83.78 |
| 2005-02-17 | -83.78 |
| 2005-02-16 | -83.78 |
| 2005-02-15 | -83.78 |
| 2005-02-14 | -84.86 |
| 2005-02-08 | -84.86 |
| 2005-02-07 | -84.86 |
| 2005-02-04 | -84.86 |
| 2005-02-03 | -84.86 |
| 2005-02-02 | -84.86 |
| 2005-02-01 | -84.86 |
| 2005-01-31 | -84.86 |
| 2005-01-28 | -84.86 |
| 2005-01-27 | -84.86 |
| 2005-01-26 | -84.86 |
| 2005-01-25 | -84.86 |
| 2005-01-24 | -84.86 |
| 2005-01-21 | -84.86 |
| 2005-01-20 | -83.78 |
| 2005-01-19 | -83.78 |
| 2005-01-18 | -84.86 |
| 2005-01-17 | -84.86 |
| 2005-01-14 | -84.86 |
| 2005-01-13 | -84.86 |
| 2005-01-12 | -84.86 |
| 2005-01-11 | -84.32 |
| 2005-01-10 | -84.32 |
| 2005-01-07 | -84.32 |
| 2005-01-06 | -84.32 |
| 2005-01-05 | -87.03 |
| 2005-01-04 | -87.84 |
| 2005-01-03 | -88.65 |
| 2004-12-31 | -89.32 |
| 2004-12-30 | -89.32 |
| 2004-12-29 | -89.32 |
| 2004-12-28 | -89.32 |
| 2004-12-24 | -89.32 |
| 2004-12-23 | -89.32 |
| 2004-12-22 | -89.32 |
| 2004-12-21 | -89.32 |
| 2004-12-20 | -89.32 |
| 2004-12-17 | -89.32 |
| 2004-12-16 | -89.32 |
| 2004-12-15 | -89.32 |
| 2004-12-14 | -89.32 |
| 2004-12-13 | -88.92 |
| 2004-12-10 | -88.92 |
| 2004-12-09 | -88.92 |
| 2004-12-08 | -88.92 |
| 2004-12-07 | -88.92 |
| 2004-12-06 | -88.92 |
| 2004-12-03 | -88.92 |
| 2004-12-02 | -88.65 |
| 2004-12-01 | -88.38 |
| 2004-11-30 | -88.11 |
| 2004-11-29 | -88.11 |
| 2004-11-26 | -88.11 |
| 2004-11-25 | -89.19 |
| 2004-11-24 | -89.19 |
| 2004-11-23 | -89.32 |
| 2004-11-22 | -89.32 |
| 2004-11-19 | -89.32 |
| 2004-11-18 | -89.32 |
| 2004-11-17 | -89.32 |
| 2004-11-16 | -89.73 |
| 2004-11-15 | -93.97 |
| 2004-11-12 | -94.30 |
| 2004-11-11 | -94.30 |
| 2004-11-10 | -94.49 |
| 2004-11-09 | -92.43 |
| 2004-11-08 | -92.16 |
| 2004-11-05 | -91.89 |
| 2004-11-04 | -91.89 |
| 2004-11-03 | -91.89 |
| 2004-11-02 | -91.89 |
| 2004-11-01 | -91.89 |
| 2004-10-29 | -91.89 |
| 2004-10-28 | -91.89 |
| 2004-10-27 | -92.70 |
| 2004-10-26 | -92.16 |
| 2004-10-25 | -92.16 |
| 2004-10-21 | -91.89 |
| 2004-10-20 | -91.89 |
| 2004-10-19 | -91.89 |
| 2004-10-18 | -91.89 |
| 2004-10-15 | -91.89 |
| 2004-10-14 | -92.97 |
| 2004-10-13 | -92.97 |
| 2004-10-12 | -91.76 |
| 2004-10-11 | -91.76 |
| 2004-10-08 | -91.76 |
| 2004-10-07 | -91.76 |
| 2004-10-06 | -91.89 |
| 2004-10-05 | -90.54 |
| 2004-10-04 | -90.54 |
| 2004-09-30 | -90.54 |
| 2004-09-28 | -90.54 |
| 2004-09-27 | -90.54 |
| 2004-09-24 | -90.54 |
| 2004-09-23 | -90.54 |
| 2004-09-22 | -90.54 |
| 2004-09-21 | -90.54 |
| 2004-09-20 | -90.54 |
| 2004-09-17 | -90.54 |
| 2004-09-16 | -90.54 |
| 2004-09-15 | -90.54 |
| 2004-09-14 | -90.54 |
| 2004-09-13 | -90.54 |
| 2004-09-10 | -89.19 |
| 2004-09-09 | -88.11 |
| 2004-09-08 | -87.57 |
| 2004-09-07 | -87.03 |
| 2004-09-06 | -87.03 |
| 2004-09-03 | -87.03 |
| 2004-09-02 | -85.41 |
| 2004-09-01 | -85.41 |
| 2004-08-31 | -85.41 |
| 2004-08-30 | -85.41 |
| 2004-08-27 | -85.41 |
| 2004-08-26 | -85.14 |
| 2004-08-25 | -85.14 |
| 2004-08-24 | -85.14 |
| 2004-08-23 | -86.49 |
| 2004-08-20 | -86.49 |
| 2004-08-19 | -86.49 |
| 2004-08-18 | -86.49 |
| 2004-08-17 | -86.49 |
| 2004-08-16 | -86.49 |
| 2004-08-13 | -86.49 |
| 2004-08-12 | -86.49 |
| 2004-08-11 | -86.49 |
| 2004-08-10 | -86.49 |
| 2004-08-09 | -86.49 |
| 2004-08-06 | -86.49 |
| 2004-08-05 | -86.49 |
| 2004-08-04 | -86.49 |
| 2004-08-03 | -86.49 |
| 2004-08-02 | -86.49 |
| 2004-07-30 | -81.62 |
| 2004-07-29 | -81.08 |
| 2004-07-28 | -80.54 |
| 2004-07-27 | -80.54 |
| 2004-07-26 | -80.54 |
| 2004-07-23 | -80.54 |
| 2004-07-22 | -80.54 |
| 2004-07-21 | -80.54 |
| 2004-07-20 | -85.95 |
| 2004-07-19 | -85.95 |
| 2004-07-16 | -85.95 |
| 2004-07-15 | -86.49 |
| 2004-07-14 | -89.19 |
| 2004-07-13 | -81.08 |
| 2004-07-12 | -81.08 |
| 2004-07-09 | -83.78 |
| 2004-07-08 | -83.78 |
| 2004-07-07 | -83.78 |
| 2004-07-06 | -83.78 |
| 2004-07-05 | -83.78 |
| 2004-07-02 | -83.24 |
| 2004-06-30 | -87.03 |
| 2004-06-29 | -87.03 |
| 2004-06-28 | -82.70 |
| 2004-06-25 | -78.38 |
| 2004-06-24 | -78.38 |
| 2004-06-23 | -77.30 |
| 2004-06-21 | -77.30 |
| 2004-06-18 | -77.30 |
| 2004-06-17 | -72.43 |
| 2004-06-16 | -61.08 |
| 2004-06-15 | -61.08 |
| 2004-06-14 | -61.08 |
| 2004-06-11 | -61.08 |
| 2004-06-10 | -61.08 |
| 2004-06-09 | -61.08 |
| 2004-06-08 | -61.08 |
| 2004-06-07 | -61.08 |
| 2004-06-04 | -67.57 |
| 2004-06-03 | -67.57 |
| 2004-06-02 | -67.57 |
| 2004-06-01 | -67.57 |
| 2004-05-31 | -67.57 |
| 2004-05-28 | -67.57 |
| 2004-05-27 | -67.57 |
| 2004-05-25 | -67.57 |
| 2004-05-24 | -67.57 |
| 2004-05-21 | -67.57 |
| 2004-05-20 | -67.57 |
| 2004-05-19 | -67.57 |
| 2004-05-18 | -67.57 |
| 2004-05-17 | -64.86 |
| 2004-05-14 | -62.70 |
| 2004-05-13 | -62.70 |
| 2004-05-12 | -62.70 |
| 2004-05-11 | -62.70 |
| 2004-05-10 | -62.70 |
| 2004-05-07 | -62.70 |
| 2004-05-06 | -62.70 |
| 2004-05-05 | -62.70 |
| 2004-05-04 | -61.62 |
| 2004-05-03 | -62.70 |
| 2004-04-30 | -62.70 |
| 2004-04-29 | -63.24 |
| 2004-04-28 | -63.24 |
| 2004-04-27 | -62.16 |
| 2004-04-26 | -62.16 |
| 2004-04-23 | -59.46 |
| 2004-04-22 | -52.97 |
| 2004-04-21 | -52.43 |
| 2004-04-20 | -52.43 |
| 2004-04-19 | -52.43 |
| 2004-04-16 | -52.43 |
| 2004-04-15 | -52.43 |
| 2004-04-14 | -52.43 |
| 2004-04-13 | -56.76 |
| 2004-04-08 | -51.35 |
| 2004-04-07 | -51.89 |
| 2004-04-06 | -51.89 |
| 2004-04-02 | -51.89 |
| 2004-04-01 | -51.89 |
| 2004-03-31 | -51.89 |
| 2004-03-30 | -51.35 |
| 2004-03-29 | -51.35 |
| 2004-03-26 | -51.35 |
| 2004-03-25 | -51.35 |
| 2004-03-24 | -51.35 |
| 2004-03-23 | -51.35 |
| 2004-03-22 | -51.35 |
| 2004-03-19 | -51.35 |
| 2004-03-18 | -51.35 |
| 2004-03-17 | -56.76 |
| 2004-03-16 | -51.35 |
| 2004-03-15 | -51.35 |
| 2004-03-12 | -51.35 |
| 2004-03-11 | -48.11 |
| 2004-03-10 | -48.11 |
| 2004-03-09 | -48.11 |
| 2004-03-08 | -48.11 |
| 2004-03-05 | -47.03 |
| 2004-03-04 | -56.76 |
| 2004-03-03 | -55.68 |
| 2004-03-02 | -55.68 |
| 2004-03-01 | -55.68 |
| 2004-02-27 | -55.68 |
| 2004-02-26 | -55.14 |
| 2004-02-25 | -45.95 |
| 2004-02-24 | -45.95 |
| 2004-02-23 | -47.03 |
| 2004-02-20 | -47.03 |
| 2004-02-19 | -47.03 |
| 2004-02-18 | -47.03 |
| 2004-02-17 | -45.95 |
| 2004-02-16 | -60.54 |
| 2004-02-13 | -57.84 |
| 2004-02-12 | -57.84 |
| 2004-02-11 | -57.84 |
| 2004-02-10 | -57.84 |
| 2004-02-09 | -52.97 |
| 2004-02-06 | -52.97 |
| 2004-02-05 | -56.76 |
| 2004-02-04 | -58.92 |
| 2004-02-03 | -56.76 |
| 2004-02-02 | -56.76 |
| 2004-01-30 | -56.76 |
| 2004-01-29 | -56.76 |
| 2004-01-28 | -56.76 |
| 2004-01-27 | -56.76 |
| 2004-01-26 | -56.76 |
| 2004-01-21 | -56.76 |
| 2004-01-20 | -56.76 |
| 2004-01-19 | -54.59 |
| 2004-01-16 | -54.59 |
| 2004-01-15 | -54.59 |
| 2004-01-14 | -53.51 |
| 2004-01-13 | -51.35 |
| 2004-01-12 | -51.35 |
| 2004-01-09 | -51.35 |
| 2004-01-08 | -52.43 |
| 2004-01-07 | -52.43 |
| 2004-01-06 | -52.43 |
| 2004-01-05 | -52.43 |
| 2004-01-02 | -54.59 |
| 2003-12-31 | -54.59 |
| 2003-12-30 | -54.59 |
| 2003-12-29 | -54.59 |
| 2003-12-24 | -54.59 |
| 2003-12-23 | -54.59 |
| 2003-12-22 | -54.59 |
| 2003-12-19 | -54.59 |
| 2003-12-18 | -54.59 |
| 2003-12-17 | -54.59 |
| 2003-12-16 | -54.59 |
| 2003-12-15 | -54.59 |
| 2003-12-12 | -54.59 |
| 2003-12-11 | -54.59 |
| 2003-12-10 | -52.43 |
| 2003-12-09 | -52.43 |
| 2003-12-08 | -52.43 |
| 2003-12-05 | -52.43 |
| 2003-12-04 | -52.43 |
| 2003-12-03 | -52.43 |
| 2003-12-02 | -52.43 |
| 2003-12-01 | -52.43 |
| 2003-11-28 | -55.68 |
| 2003-11-27 | -57.84 |
| 2003-11-26 | -56.76 |
| 2003-11-25 | -55.68 |
| 2003-11-24 | -55.68 |
| 2003-11-21 | -55.68 |
| 2003-11-20 | -55.68 |
| 2003-11-19 | -55.68 |
| 2003-11-18 | -56.76 |
| 2003-11-17 | -55.68 |
| 2003-11-14 | -52.43 |
| 2003-11-13 | -52.97 |
| 2003-11-12 | -50.81 |
| 2003-11-11 | -48.65 |
| 2003-11-10 | -45.95 |
| 2003-11-07 | -40.54 |
| 2003-11-06 | -40.54 |
| 2003-11-05 | -40.54 |
| 2003-11-04 | -39.46 |
| 2003-11-03 | -38.38 |
| 2003-10-31 | -39.46 |
| 2003-10-30 | -39.46 |
| 2003-10-29 | -39.46 |
| 2003-10-28 | -41.62 |
| 2003-10-27 | -41.62 |
| 2003-10-24 | -45.41 |
| 2003-10-23 | -45.95 |
| 2003-10-22 | -45.95 |
| 2003-10-21 | -51.35 |
| 2003-10-20 | -45.95 |
| 2003-10-17 | -48.65 |
| 2003-10-16 | -67.57 |
| 2003-10-15 | -72.43 |
| 2003-10-14 | -72.97 |
| 2003-10-13 | -72.97 |
| 2003-10-10 | -72.97 |
| 2003-10-09 | -72.97 |
| 2003-10-08 | -72.97 |
| 2003-10-07 | -72.43 |
| 2003-10-06 | -72.43 |
| 2003-10-03 | -72.43 |
| 2003-10-02 | -72.43 |
| 2003-09-30 | -72.97 |
| 2003-09-29 | -65.95 |
| 2003-09-26 | -65.95 |
| 2003-09-25 | -65.95 |
| 2003-09-24 | -65.95 |
| 2003-09-23 | -65.95 |
| 2003-09-22 | -64.86 |
| 2003-09-19 | -64.86 |
| 2003-09-18 | -64.86 |
| 2003-09-17 | -64.86 |
| 2003-09-16 | -64.86 |
| 2003-09-15 | -64.86 |
| 2003-09-11 | -64.86 |
| 2003-09-10 | -62.16 |
| 2003-09-09 | -61.08 |
| 2003-09-08 | -54.05 |
| 2003-09-05 | -45.95 |
| 2003-09-04 | -45.95 |
| 2003-09-03 | -42.70 |
| 2003-09-02 | -57.84 |
| 2003-09-01 | -62.16 |
| 2003-08-29 | -67.57 |
| 2003-08-28 | -67.57 |
| 2003-08-27 | -64.86 |
| 2003-08-26 | -64.86 |
| 2003-08-25 | -68.11 |
| 2003-08-22 | -68.11 |
| 2003-08-21 | -72.43 |
| 2003-08-20 | -69.73 |
| 2003-08-19 | -69.73 |
| 2003-08-18 | -70.27 |
| 2003-08-15 | -70.27 |
| 2003-08-14 | -70.27 |
| 2003-08-13 | -70.27 |
| 2003-08-12 | -70.27 |
| 2003-08-11 | -70.27 |
| 2003-08-08 | -70.27 |
| 2003-08-07 | -70.27 |
| 2003-08-06 | -70.27 |
| 2003-08-05 | -70.27 |
| 2003-08-04 | -70.27 |
| 2003-08-01 | -68.65 |
| 2003-07-31 | -68.65 |
| 2003-07-30 | -74.05 |
| 2003-07-29 | -74.05 |
| 2003-07-28 | -75.14 |
| 2003-07-25 | -77.84 |
| 2003-07-24 | -75.68 |
| 2003-07-23 | -76.76 |
| 2003-07-22 | -76.76 |
| 2003-07-21 | -76.76 |
| 2003-07-18 | -72.97 |
| 2003-07-17 | -67.57 |
| 2003-07-16 | -67.57 |
| 2003-07-15 | -70.27 |
| 2003-07-14 | -72.97 |
| 2003-07-11 | -72.97 |
| 2003-07-10 | -75.68 |
| 2003-07-09 | -78.38 |
| 2003-07-08 | -80.54 |
| 2003-07-07 | -72.97 |
| 2003-07-04 | -72.97 |
| 2003-07-03 | -72.97 |
| 2003-07-02 | -74.05 |
| 2003-06-30 | -80.54 |
| 2003-06-27 | -75.68 |
| 2003-06-26 | -75.68 |
| 2003-06-25 | -72.97 |
| 2003-06-24 | -72.97 |
| 2003-06-23 | -72.97 |
| 2003-06-20 | -72.97 |
| 2003-06-19 | -83.78 |
| 2003-06-18 | -72.97 |
| 2003-06-17 | -72.97 |
| 2003-06-16 | -85.95 |
| 2003-06-13 | -86.49 |
| 2003-06-12 | -86.49 |
| 2003-06-11 | -78.38 |
| 2003-06-10 | -78.38 |
| 2003-06-09 | -78.38 |
| 2003-06-06 | -78.38 |
| 2003-06-05 | -78.38 |
| 2003-06-03 | -78.38 |
| 2003-06-02 | -78.38 |
| 2003-05-30 | -78.38 |
| 2003-05-29 | -78.38 |
| 2003-05-28 | -78.38 |
| 2003-05-27 | -82.70 |
| 2003-05-26 | -78.38 |
| 2003-05-23 | -78.38 |
| 2003-05-22 | -78.38 |
| 2003-05-21 | -78.38 |
| 2003-05-20 | -78.38 |
| 2003-05-19 | -78.38 |
| 2003-05-16 | -81.08 |
| 2003-05-15 | -81.08 |
| 2003-05-14 | -81.08 |
| 2003-05-13 | -81.08 |
| 2003-05-12 | -81.08 |
| 2003-05-09 | -81.08 |
| 2003-05-07 | -81.08 |
| 2003-05-06 | -81.08 |
| 2003-05-05 | -72.97 |
| 2003-05-02 | -72.97 |
| 2003-04-30 | -72.97 |
| 2003-04-29 | -72.97 |
| 2003-04-28 | -72.97 |
| 2003-04-25 | -72.97 |
| 2003-04-24 | -72.97 |
| 2003-04-23 | -72.97 |
| 2003-04-22 | -72.97 |
| 2003-04-17 | -72.97 |
| 2003-04-16 | -72.97 |
| 2003-04-15 | -72.97 |
| 2003-04-14 | -72.97 |
| 2003-04-11 | -72.97 |
| 2003-04-10 | -72.97 |
| 2003-04-09 | -72.97 |
| 2003-04-08 | -72.97 |
| 2003-04-07 | -72.97 |
| 2003-04-04 | -72.97 |
| 2003-04-03 | -72.97 |
| 2003-04-02 | -72.97 |
| 2003-04-01 | -72.97 |
| 2003-03-31 | -72.97 |
| 2003-03-28 | -72.97 |
| 2003-03-27 | -72.97 |
| 2003-03-26 | -72.97 |
| 2003-03-25 | -72.97 |
| 2003-03-24 | -72.97 |
| 2003-03-21 | -72.97 |
| 2003-03-20 | -72.97 |
| 2003-03-19 | -72.97 |
| 2003-03-18 | -72.97 |
| 2003-03-17 | -72.97 |
| 2003-03-14 | -72.97 |
| 2003-03-13 | -84.86 |
| 2003-03-12 | -72.97 |
| 2003-03-11 | -72.97 |
| 2003-03-10 | -72.97 |
| 2003-03-07 | -72.97 |
| 2003-03-06 | -72.97 |
| 2003-03-05 | -72.97 |
| 2003-03-04 | -72.97 |
| 2003-03-03 | -72.97 |
| 2003-02-28 | -72.97 |
| 2003-02-27 | -72.97 |
| 2003-02-26 | -72.97 |
| 2003-02-25 | -72.97 |
| 2003-02-24 | -72.97 |
| 2003-02-21 | -77.30 |
| 2003-02-20 | -77.30 |
| 2003-02-19 | -81.08 |
| 2003-02-18 | -76.22 |
| 2003-02-17 | -76.22 |
| 2003-02-14 | -76.22 |
| 2003-02-13 | -76.22 |
| 2003-02-12 | -72.97 |
| 2003-02-11 | -72.97 |
| 2003-02-10 | -73.51 |
| 2003-02-07 | -73.51 |
| 2003-02-06 | -72.97 |
| 2003-02-05 | -72.97 |
| 2003-02-04 | -72.97 |
| 2003-01-30 | -72.97 |
| 2003-01-29 | -72.97 |
| 2003-01-28 | -72.97 |
| 2003-01-27 | -72.97 |
| 2003-01-24 | -72.97 |
| 2003-01-23 | -72.97 |
| 2003-01-22 | -70.27 |
| 2003-01-21 | -69.73 |
| 2003-01-20 | -69.19 |
| 2003-01-17 | -68.11 |
| 2003-01-16 | -68.11 |
| 2003-01-15 | -68.11 |
| 2003-01-14 | -68.11 |
| 2003-01-13 | -68.11 |
| 2003-01-10 | -68.11 |
| 2003-01-09 | -70.27 |
| 2003-01-08 | -70.27 |
| 2003-01-07 | -64.86 |
| 2003-01-06 | -64.86 |
| 2003-01-03 | -64.86 |
| 2003-01-02 | -64.86 |
| 2002-12-31 | -64.86 |
| 2002-12-30 | -64.86 |
| 2002-12-27 | -64.86 |
| 2002-12-24 | -64.86 |
| 2002-12-23 | -64.86 |
| 2002-12-20 | -70.27 |
| 2002-12-19 | -70.27 |
| 2002-12-18 | -70.27 |
| 2002-12-17 | -71.35 |
| 2002-12-16 | -67.57 |
| 2002-12-13 | -67.57 |
| 2002-12-12 | -67.57 |
| 2002-12-11 | -67.57 |
| 2002-12-10 | -68.65 |
| 2002-12-09 | -64.86 |
| 2002-12-06 | -64.86 |
| 2002-12-05 | -67.57 |
| 2002-12-04 | -67.57 |
| 2002-12-03 | -67.57 |
| 2002-12-02 | -64.86 |
| 2002-11-29 | -64.86 |
| 2002-11-28 | -67.03 |
| 2002-11-27 | -64.86 |
| 2002-11-26 | -64.86 |
| 2002-11-25 | -61.08 |
| 2002-11-22 | -61.08 |
| 2002-11-21 | -61.08 |
| 2002-11-20 | -64.86 |
| 2002-11-19 | -62.16 |
| 2002-11-18 | -65.41 |
| 2002-11-15 | -67.57 |
| 2002-11-14 | -63.24 |
| 2002-11-13 | -63.24 |
| 2002-11-12 | -63.24 |
| 2002-11-11 | -63.24 |
| 2002-11-08 | -64.86 |
| 2002-11-07 | -62.16 |
| 2002-11-06 | -43.78 |
| 2002-11-05 | -43.24 |
| 2002-11-04 | -43.24 |
| 2002-11-01 | -44.86 |
| 2002-10-31 | -44.86 |
| 2002-10-30 | -44.32 |
| 2002-10-29 | -43.24 |
| 2002-10-28 | -43.24 |
| 2002-10-25 | -43.24 |
| 2002-10-24 | -45.95 |
| 2002-10-23 | -51.35 |
| 2002-10-22 | -57.30 |
| 2002-10-21 | -56.76 |
| 2002-10-18 | -62.70 |
| 2002-10-17 | -62.70 |
| 2002-10-16 | -62.70 |
| 2002-10-15 | -62.70 |
| 2002-10-11 | -62.70 |
| 2002-10-10 | -62.70 |
| 2002-10-09 | -62.70 |
| 2002-10-08 | -56.76 |
| 2002-10-07 | -56.76 |
| 2002-10-04 | -56.76 |
| 2002-10-03 | -56.76 |
| 2002-10-02 | -56.76 |
| 2002-09-30 | -56.76 |
| 2002-09-27 | -56.76 |
| 2002-09-26 | -56.76 |
| 2002-09-25 | -56.76 |
| 2002-09-24 | -56.76 |
| 2002-09-23 | -56.76 |
| 2002-09-20 | -56.76 |
| 2002-09-19 | -56.76 |
| 2002-09-18 | -56.76 |
| 2002-09-17 | -55.14 |
| 2002-09-16 | -55.14 |
| 2002-09-13 | -55.14 |
| 2002-09-12 | -55.14 |
| 2002-09-11 | -55.14 |
| 2002-09-10 | -55.14 |
| 2002-09-09 | -54.05 |
| 2002-09-06 | -54.05 |
| 2002-09-05 | -51.35 |
| 2002-09-04 | -51.35 |
| 2002-09-03 | -51.35 |
| 2002-09-02 | -51.35 |
| 2002-08-30 | -51.35 |
| 2002-08-29 | -51.35 |
| 2002-08-28 | -51.35 |
| 2002-08-27 | -51.35 |
| 2002-08-26 | -51.35 |
| 2002-08-23 | -51.35 |
| 2002-08-22 | -51.35 |
| 2002-08-21 | -51.35 |
| 2002-08-20 | -51.35 |
| 2002-08-19 | -51.35 |
| 2002-08-16 | -51.35 |
| 2002-08-15 | -54.05 |
| 2002-08-14 | -54.05 |
| 2002-08-13 | -54.05 |
| 2002-08-12 | -51.35 |
| 2002-08-09 | -51.35 |
| 2002-08-08 | -51.35 |
| 2002-08-07 | -51.35 |
| 2002-08-06 | -51.35 |
| 2002-08-05 | -51.35 |
| 2002-08-02 | -51.35 |
| 2002-08-01 | -39.46 |
| 2002-07-31 | -35.14 |
| 2002-07-30 | -35.14 |
| 2002-07-29 | -35.14 |
| 2002-07-26 | -27.03 |
| 2002-07-25 | -27.03 |
| 2002-07-24 | -27.03 |
| 2002-07-23 | -13.51 |
| 2002-07-22 | -12.43 |
| 2002-07-19 | -12.43 |
| 2002-07-18 | -12.43 |
| 2002-07-17 | -12.43 |
| 2002-07-16 | -5.95 |
| 2002-07-15 | -5.95 |
| 2002-07-12 | -5.95 |
| 2002-07-11 | -1.62 |
| 2002-07-10 | -1.62 |
| 2002-07-09 | -1.62 |
| 2002-07-08 | 2.70 |
| 2002-07-05 | 2.70 |
| 2002-07-04 | 2.70 |
| 2002-07-03 | 2.70 |
| 2002-07-02 | 2.70 |
| 2002-06-28 | 2.70 |
| 2002-06-27 | 2.70 |
| 2002-06-26 | 2.70 |
| 2002-06-25 | 2.70 |
| 2002-06-24 | 2.70 |
| 2002-06-21 | 2.70 |
| 2002-06-20 | 2.70 |
| 2002-06-19 | 4.86 |
| 2002-06-18 | 4.86 |
| 2002-06-17 | 4.86 |
| 2002-06-14 | 4.86 |
| 2002-06-13 | 0.54 |
| 2002-06-12 | 0.54 |
| 2002-06-11 | 0.54 |
| 2002-06-10 | 0.54 |
| 2002-06-07 | 1.08 |
| 2002-06-06 | 9.73 |
| 2002-06-05 | 1.08 |
| 2002-06-04 | -2.70 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | 0.54 |
| 2002-05-29 | 2.70 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | -4.86 |
| 2002-05-24 | -0.54 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | -1.08 |
| 2002-05-21 | -3.78 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | -1.62 |
| 2002-05-15 | 2.70 |
| 2002-05-14 | -1.08 |
| 2002-05-13 | -2.70 |
| 2002-05-10 | -1.62 |
| 2002-05-09 | 5.41 |
| 2002-05-08 | 7.57 |
| 2002-05-07 | 3.78 |
| 2002-05-06 | 13.51 |
| 2002-05-03 | 16.76 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy