Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-05 | 259.04 |
| 2025-09-04 | 254.49 |
| 2025-09-03 | 256.94 |
| 2025-09-02 | 262.19 |
| 2025-09-01 | 261.84 |
| 2025-08-29 | 259.39 |
| 2025-08-28 | 260.44 |
| 2025-08-27 | 257.99 |
| 2025-08-26 | 259.39 |
| 2025-08-25 | 265.69 |
| 2025-08-22 | 262.54 |
| 2025-08-21 | 262.54 |
| 2025-08-20 | 258.69 |
| 2025-08-19 | 260.44 |
| 2025-08-18 | 257.99 |
| 2025-08-15 | 260.09 |
| 2025-08-14 | 263.94 |
| 2025-08-13 | 265.34 |
| 2025-08-12 | 259.04 |
| 2025-08-11 | 259.39 |
| 2025-08-08 | 260.09 |
| 2025-08-07 | 257.99 |
| 2025-08-06 | 250.64 |
| 2025-08-05 | 256.24 |
| 2025-08-04 | 252.74 |
| 2025-08-01 | 253.44 |
| 2025-07-31 | 259.74 |
| 2025-07-30 | 267.79 |
| 2025-07-29 | 273.04 |
| 2025-07-28 | 270.94 |
| 2025-07-25 | 274.09 |
| 2025-07-24 | 266.04 |
| 2025-07-23 | 255.89 |
| 2025-07-22 | 254.84 |
| 2025-07-21 | 244.69 |
| 2025-07-18 | 242.59 |
| 2025-07-17 | 239.79 |
| 2025-07-16 | 238.04 |
| 2025-07-15 | 236.99 |
| 2025-07-14 | 235.94 |
| 2025-07-11 | 235.94 |
| 2025-07-10 | 235.59 |
| 2025-07-09 | 234.19 |
| 2025-07-08 | 234.89 |
| 2025-07-07 | 235.94 |
| 2025-07-04 | 240.14 |
| 2025-07-03 | 245.74 |
| 2025-07-02 | 244.69 |
| 2025-06-30 | 238.04 |
| 2025-06-27 | 240.84 |
| 2025-06-26 | 242.94 |
| 2025-06-25 | 243.29 |
| 2025-06-24 | 241.89 |
| 2025-06-23 | 238.74 |
| 2025-06-20 | 231.75 |
| 2025-06-19 | 233.84 |
| 2025-06-18 | 244.69 |
| 2025-06-17 | 238.74 |
| 2025-06-16 | 237.34 |
| 2025-06-13 | 231.75 |
| 2025-06-12 | 229.30 |
| 2025-06-11 | 224.75 |
| 2025-06-10 | 222.30 |
| 2025-06-09 | 222.65 |
| 2025-06-06 | 221.25 |
| 2025-06-05 | 219.50 |
| 2025-06-04 | 214.60 |
| 2025-06-03 | 220.55 |
| 2025-06-02 | 207.25 |
| 2025-05-30 | 209.00 |
| 2025-05-29 | 204.80 |
| 2025-05-28 | 204.80 |
| 2025-05-27 | 202.00 |
| 2025-05-26 | 203.65 |
| 2025-05-23 | 205.00 |
| 2025-05-22 | 205.00 |
| 2025-05-21 | 207.03 |
| 2025-05-20 | 208.05 |
| 2025-05-19 | 206.36 |
| 2025-05-16 | 206.02 |
| 2025-05-15 | 207.71 |
| 2025-05-14 | 206.70 |
| 2025-05-13 | 202.98 |
| 2025-05-12 | 205.68 |
| 2025-05-09 | 201.62 |
| 2025-05-08 | 198.58 |
| 2025-05-07 | 201.62 |
| 2025-05-06 | 197.23 |
| 2025-05-02 | 196.21 |
| 2025-04-30 | 196.21 |
| 2025-04-29 | 193.51 |
| 2025-04-28 | 190.80 |
| 2025-04-25 | 192.49 |
| 2025-04-24 | 190.46 |
| 2025-04-23 | 194.18 |
| 2025-04-22 | 192.83 |
| 2025-04-17 | 185.05 |
| 2025-04-16 | 183.36 |
| 2025-04-15 | 183.03 |
| 2025-04-14 | 177.95 |
| 2025-04-11 | 169.16 |
| 2025-04-10 | 167.13 |
| 2025-04-09 | 161.05 |
| 2025-04-08 | 164.77 |
| 2025-04-07 | 171.87 |
| 2025-04-03 | 196.55 |
| 2025-04-02 | 199.59 |
| 2025-04-01 | 200.95 |
| 2025-03-31 | 195.87 |
| 2025-03-28 | 205.34 |
| 2025-03-27 | 209.06 |
| 2025-03-26 | 206.36 |
| 2025-03-25 | 204.67 |
| 2025-03-24 | 204.67 |
| 2025-03-21 | 192.49 |
| 2025-03-20 | 203.31 |
| 2025-03-19 | 209.74 |
| 2025-03-18 | 206.02 |
| 2025-03-17 | 214.81 |
| 2025-03-14 | 212.78 |
| 2025-03-13 | 234.08 |
| 2025-03-12 | 233.75 |
| 2025-03-11 | 237.80 |
| 2025-03-10 | 235.44 |
| 2025-03-07 | 234.76 |
| 2025-03-06 | 248.62 |
| 2025-03-05 | 218.53 |
| 2025-03-04 | 161.38 |
| 2025-03-03 | 164.77 |
| 2025-02-28 | 162.74 |
| 2025-02-27 | 167.47 |
| 2025-02-26 | 169.50 |
| 2025-02-25 | 166.46 |
| 2025-02-24 | 168.82 |
| 2025-02-21 | 166.46 |
| 2025-02-20 | 168.15 |
| 2025-02-19 | 165.78 |
| 2025-02-18 | 167.13 |
| 2025-02-17 | 166.79 |
| 2025-02-14 | 166.79 |
| 2025-02-13 | 166.79 |
| 2025-02-12 | 165.78 |
| 2025-02-11 | 162.74 |
| 2025-02-10 | 164.09 |
| 2025-02-07 | 164.09 |
| 2025-02-06 | 163.41 |
| 2025-02-05 | 160.37 |
| 2025-02-04 | 164.09 |
| 2025-02-03 | 163.07 |
| 2025-01-28 | 165.10 |
| 2025-01-27 | 166.12 |
| 2025-01-24 | 165.44 |
| 2025-01-23 | 165.10 |
| 2025-01-22 | 170.51 |
| 2025-01-21 | 170.51 |
| 2025-01-20 | 171.19 |
| 2025-01-17 | 171.87 |
| 2025-01-16 | 168.15 |
| 2025-01-15 | 170.18 |
| 2025-01-14 | 169.16 |
| 2025-01-13 | 169.16 |
| 2025-01-10 | 172.88 |
| 2025-01-09 | 173.90 |
| 2025-01-08 | 174.23 |
| 2025-01-07 | 177.61 |
| 2025-01-06 | 179.31 |
| 2025-01-03 | 178.29 |
| 2025-01-02 | 177.61 |
| 2024-12-31 | 180.66 |
| 2024-12-30 | 179.98 |
| 2024-12-27 | 182.69 |
| 2024-12-24 | 181.67 |
| 2024-12-23 | 180.32 |
| 2024-12-20 | 174.57 |
| 2024-12-19 | 176.26 |
| 2024-12-18 | 178.29 |
| 2024-12-17 | 179.31 |
| 2024-12-16 | 181.00 |
| 2024-12-13 | 187.08 |
| 2024-12-12 | 190.13 |
| 2024-12-11 | 188.10 |
| 2024-12-10 | 189.11 |
| 2024-12-09 | 191.82 |
| 2024-12-06 | 186.41 |
| 2024-12-05 | 184.38 |
| 2024-12-04 | 183.36 |
| 2024-12-03 | 181.33 |
| 2024-12-02 | 175.25 |
| 2024-11-29 | 173.90 |
| 2024-11-28 | 171.87 |
| 2024-11-27 | 173.90 |
| 2024-11-26 | 171.53 |
| 2024-11-25 | 169.16 |
| 2024-11-22 | 169.84 |
| 2024-11-21 | 172.20 |
| 2024-11-20 | 172.20 |
| 2024-11-19 | 172.54 |
| 2024-11-18 | 170.51 |
| 2024-11-15 | 172.20 |
| 2024-11-14 | 167.81 |
| 2024-11-13 | 170.51 |
| 2024-11-12 | 172.54 |
| 2024-11-11 | 176.26 |
| 2024-11-08 | 178.97 |
| 2024-11-07 | 179.64 |
| 2024-11-06 | 177.61 |
| 2024-11-05 | 179.64 |
| 2024-11-04 | 178.29 |
| 2024-11-01 | 177.61 |
| 2024-10-31 | 176.60 |
| 2024-10-30 | 178.63 |
| 2024-10-29 | 181.00 |
| 2024-10-28 | 183.03 |
| 2024-10-25 | 182.35 |
| 2024-10-24 | 183.03 |
| 2024-10-23 | 183.36 |
| 2024-10-22 | 184.04 |
| 2024-10-21 | 183.03 |
| 2024-10-18 | 184.04 |
| 2024-10-17 | 179.64 |
| 2024-10-16 | 182.01 |
| 2024-10-15 | 184.04 |
| 2024-10-14 | 190.46 |
| 2024-10-10 | 195.87 |
| 2024-10-09 | 191.14 |
| 2024-10-08 | 194.86 |
| 2024-10-07 | 209.40 |
| 2024-10-04 | 206.70 |
| 2024-10-03 | 203.31 |
| 2024-10-02 | 205.68 |
| 2024-09-30 | 202.30 |
| 2024-09-27 | 203.31 |
| 2024-09-26 | 198.24 |
| 2024-09-25 | 201.62 |
| 2024-09-24 | 197.90 |
| 2024-09-23 | 195.87 |
| 2024-09-20 | 197.57 |
| 2024-09-19 | 190.13 |
| 2024-09-17 | 189.79 |
| 2024-09-16 | 183.36 |
| 2024-09-13 | 181.00 |
| 2024-09-12 | 178.37 |
| 2024-09-11 | 176.71 |
| 2024-09-10 | 179.37 |
| 2024-09-09 | 182.70 |
| 2024-09-05 | 184.03 |
| 2024-09-04 | 179.37 |
| 2024-09-03 | 181.70 |
| 2024-09-02 | 184.36 |
| 2024-08-30 | 186.35 |
| 2024-08-29 | 186.35 |
| 2024-08-28 | 186.02 |
| 2024-08-27 | 185.69 |
| 2024-08-26 | 181.37 |
| 2024-08-23 | 175.05 |
| 2024-08-22 | 175.71 |
| 2024-08-21 | 170.06 |
| 2024-08-20 | 174.38 |
| 2024-08-19 | 173.72 |
| 2024-08-16 | 161.74 |
| 2024-08-15 | 171.72 |
| 2024-08-14 | 174.71 |
| 2024-08-13 | 170.72 |
| 2024-08-12 | 168.73 |
| 2024-08-09 | 168.39 |
| 2024-08-08 | 165.07 |
| 2024-08-07 | 166.40 |
| 2024-08-06 | 161.41 |
| 2024-08-05 | 164.74 |
| 2024-08-02 | 166.73 |
| 2024-08-01 | 174.05 |
| 2024-07-31 | 172.72 |
| 2024-07-30 | 171.39 |
| 2024-07-29 | 175.71 |
| 2024-07-26 | 169.06 |
| 2024-07-25 | 166.40 |
| 2024-07-24 | 172.39 |
| 2024-07-23 | 173.05 |
| 2024-07-22 | 172.39 |
| 2024-07-19 | 172.05 |
| 2024-07-18 | 171.72 |
| 2024-07-17 | 169.39 |
| 2024-07-16 | 165.73 |
| 2024-07-15 | 167.06 |
| 2024-07-12 | 171.39 |
| 2024-07-11 | 157.42 |
| 2024-07-10 | 145.78 |
| 2024-07-09 | 147.11 |
| 2024-07-08 | 146.78 |
| 2024-07-05 | 149.10 |
| 2024-07-04 | 152.10 |
| 2024-07-03 | 152.43 |
| 2024-07-02 | 153.10 |
| 2024-06-28 | 148.77 |
| 2024-06-27 | 145.11 |
| 2024-06-26 | 148.77 |
| 2024-06-25 | 143.12 |
| 2024-06-24 | 144.45 |
| 2024-06-21 | 143.12 |
| 2024-06-20 | 147.77 |
| 2024-06-19 | 150.77 |
| 2024-06-18 | 146.11 |
| 2024-06-17 | 143.45 |
| 2024-06-14 | 145.11 |
| 2024-06-13 | 148.44 |
| 2024-06-12 | 149.44 |
| 2024-06-11 | 152.43 |
| 2024-06-07 | 157.09 |
| 2024-06-06 | 158.42 |
| 2024-06-05 | 160.75 |
| 2024-06-04 | 157.42 |
| 2024-06-03 | 156.42 |
| 2024-05-31 | 153.43 |
| 2024-05-30 | 153.10 |
| 2024-05-29 | 160.75 |
| 2024-05-28 | 166.07 |
| 2024-05-27 | 163.90 |
| 2024-05-24 | 162.63 |
| 2024-05-23 | 164.86 |
| 2024-05-22 | 167.72 |
| 2024-05-21 | 167.41 |
| 2024-05-20 | 170.27 |
| 2024-05-17 | 169.00 |
| 2024-05-16 | 166.13 |
| 2024-05-14 | 163.90 |
| 2024-05-13 | 167.09 |
| 2024-05-10 | 161.99 |
| 2024-05-09 | 152.13 |
| 2024-05-08 | 148.62 |
| 2024-05-07 | 152.13 |
| 2024-05-06 | 149.58 |
| 2024-05-03 | 150.22 |
| 2024-05-02 | 150.85 |
| 2024-04-30 | 143.53 |
| 2024-04-29 | 146.08 |
| 2024-04-26 | 143.53 |
| 2024-04-25 | 143.21 |
| 2024-04-24 | 140.67 |
| 2024-04-23 | 135.57 |
| 2024-04-22 | 133.03 |
| 2024-04-19 | 128.25 |
| 2024-04-18 | 127.61 |
| 2024-04-17 | 126.66 |
| 2024-04-16 | 127.93 |
| 2024-04-15 | 133.66 |
| 2024-04-12 | 137.16 |
| 2024-04-11 | 140.98 |
| 2024-04-10 | 144.49 |
| 2024-04-09 | 144.17 |
| 2024-04-08 | 144.17 |
| 2024-04-05 | 143.53 |
| 2024-04-03 | 147.67 |
| 2024-04-02 | 149.26 |
| 2024-03-28 | 140.67 |
| 2024-03-27 | 140.03 |
| 2024-03-26 | 142.58 |
| 2024-03-25 | 146.08 |
| 2024-03-22 | 150.53 |
| 2024-03-21 | 157.22 |
| 2024-03-20 | 154.04 |
| 2024-03-19 | 157.22 |
| 2024-03-18 | 158.81 |
| 2024-03-15 | 161.36 |
| 2024-03-14 | 164.86 |
| 2024-03-13 | 164.54 |
| 2024-03-12 | 164.54 |
| 2024-03-11 | 160.08 |
| 2024-03-08 | 157.86 |
| 2024-03-07 | 155.63 |
| 2024-03-06 | 153.40 |
| 2024-03-05 | 149.90 |
| 2024-03-04 | 152.13 |
| 2024-03-01 | 151.49 |
| 2024-02-29 | 153.08 |
| 2024-02-28 | 157.86 |
| 2024-02-27 | 161.36 |
| 2024-02-26 | 165.50 |
| 2024-02-23 | 168.68 |
| 2024-02-22 | 171.23 |
| 2024-02-21 | 171.23 |
| 2024-02-20 | 168.36 |
| 2024-02-19 | 165.50 |
| 2024-02-16 | 169.95 |
| 2024-02-15 | 161.99 |
| 2024-02-14 | 161.99 |
| 2024-02-09 | 160.08 |
| 2024-02-08 | 161.36 |
| 2024-02-07 | 165.18 |
| 2024-02-06 | 163.59 |
| 2024-02-05 | 158.17 |
| 2024-02-02 | 158.81 |
| 2024-02-01 | 157.54 |
| 2024-01-31 | 157.22 |
| 2024-01-30 | 158.49 |
| 2024-01-29 | 163.27 |
| 2024-01-26 | 155.95 |
| 2024-01-25 | 155.95 |
| 2024-01-24 | 152.13 |
| 2024-01-23 | 146.40 |
| 2024-01-22 | 142.89 |
| 2024-01-19 | 147.35 |
| 2024-01-18 | 148.94 |
| 2024-01-17 | 145.76 |
| 2024-01-16 | 155.95 |
| 2024-01-15 | 161.36 |
| 2024-01-12 | 158.81 |
| 2024-01-11 | 160.72 |
| 2024-01-10 | 159.77 |
| 2024-01-09 | 161.36 |
| 2024-01-08 | 158.81 |
| 2024-01-05 | 159.77 |
| 2024-01-04 | 161.04 |
| 2024-01-03 | 163.27 |
| 2024-01-02 | 162.63 |
| 2023-12-29 | 166.45 |
| 2023-12-28 | 167.09 |
| 2023-12-27 | 163.59 |
| 2023-12-22 | 160.40 |
| 2023-12-21 | 158.81 |
| 2023-12-20 | 159.13 |
| 2023-12-19 | 160.72 |
| 2023-12-18 | 162.63 |
| 2023-12-15 | 162.95 |
| 2023-12-14 | 154.99 |
| 2023-12-13 | 151.17 |
| 2023-12-12 | 152.13 |
| 2023-12-11 | 151.17 |
| 2023-12-08 | 155.95 |
| 2023-12-07 | 154.04 |
| 2023-12-06 | 155.95 |
| 2023-12-05 | 152.44 |
| 2023-12-04 | 152.44 |
| 2023-12-01 | 152.13 |
| 2023-11-30 | 149.26 |
| 2023-11-29 | 149.26 |
| 2023-11-28 | 153.72 |
| 2023-11-27 | 155.63 |
| 2023-11-24 | 156.58 |
| 2023-11-23 | 161.36 |
| 2023-11-22 | 159.45 |
| 2023-11-21 | 158.81 |
| 2023-11-20 | 158.17 |
| 2023-11-17 | 155.95 |
| 2023-11-16 | 156.58 |
| 2023-11-15 | 160.08 |
| 2023-11-14 | 152.13 |
| 2023-11-13 | 149.26 |
| 2023-11-10 | 147.03 |
| 2023-11-09 | 149.58 |
| 2023-11-08 | 149.90 |
| 2023-11-07 | 151.49 |
| 2023-11-06 | 161.36 |
| 2023-11-03 | 160.08 |
| 2023-11-02 | 156.58 |
| 2023-11-01 | 151.81 |
| 2023-10-31 | 151.81 |
| 2023-10-30 | 153.72 |
| 2023-10-27 | 152.44 |
| 2023-10-26 | 147.67 |
| 2023-10-25 | 149.90 |
| 2023-10-24 | 150.22 |
| 2023-10-20 | 152.76 |
| 2023-10-19 | 154.04 |
| 2023-10-18 | 160.40 |
| 2023-10-17 | 159.45 |
| 2023-10-16 | 158.17 |
| 2023-10-13 | 159.77 |
| 2023-10-12 | 165.50 |
| 2023-10-11 | 162.63 |
| 2023-10-10 | 161.36 |
| 2023-10-09 | 159.77 |
| 2023-10-06 | 160.72 |
| 2023-10-05 | 157.86 |
| 2023-10-04 | 156.58 |
| 2023-10-03 | 156.90 |
| 2023-09-29 | 166.77 |
| 2023-09-28 | 159.45 |
| 2023-09-27 | 164.22 |
| 2023-09-26 | 160.08 |
| 2023-09-25 | 162.95 |
| 2023-09-22 | 166.77 |
| 2023-09-21 | 161.99 |
| 2023-09-20 | 164.54 |
| 2023-09-19 | 163.90 |
| 2023-09-18 | 163.27 |
| 2023-09-15 | 167.09 |
| 2023-09-14 | 164.22 |
| 2023-09-13 | 162.31 |
| 2023-09-12 | 162.31 |
| 2023-09-11 | 164.54 |
| 2023-09-07 | 163.27 |
| 2023-09-06 | 166.13 |
| 2023-09-05 | 164.86 |
| 2023-09-04 | 167.09 |
| 2023-08-31 | 167.37 |
| 2023-08-30 | 165.18 |
| 2023-08-29 | 164.24 |
| 2023-08-28 | 158.61 |
| 2023-08-25 | 156.74 |
| 2023-08-24 | 159.55 |
| 2023-08-23 | 156.74 |
| 2023-08-22 | 156.42 |
| 2023-08-21 | 153.61 |
| 2023-08-18 | 157.36 |
| 2023-08-17 | 160.80 |
| 2023-08-16 | 162.68 |
| 2023-08-15 | 165.80 |
| 2023-08-14 | 166.43 |
| 2023-08-11 | 169.24 |
| 2023-08-10 | 170.50 |
| 2023-08-09 | 170.18 |
| 2023-08-08 | 171.43 |
| 2023-08-07 | 177.06 |
| 2023-08-04 | 176.12 |
| 2023-08-03 | 189.57 |
| 2023-08-02 | 193.64 |
| 2023-08-01 | 199.27 |
| 2023-07-31 | 200.83 |
| 2023-07-28 | 203.02 |
| 2023-07-27 | 203.64 |
| 2023-07-26 | 199.27 |
| 2023-07-25 | 198.95 |
| 2023-07-24 | 195.20 |
| 2023-07-21 | 197.39 |
| 2023-07-20 | 195.20 |
| 2023-07-19 | 193.95 |
| 2023-07-18 | 195.20 |
| 2023-07-14 | 198.33 |
| 2023-07-13 | 196.76 |
| 2023-07-12 | 192.70 |
| 2023-07-11 | 193.01 |
| 2023-07-10 | 188.32 |
| 2023-07-07 | 187.69 |
| 2023-07-06 | 189.26 |
| 2023-07-05 | 197.70 |
| 2023-07-04 | 199.89 |
| 2023-07-03 | 201.14 |
| 2023-06-30 | 199.27 |
| 2023-06-29 | 197.39 |
| 2023-06-28 | 204.58 |
| 2023-06-27 | 203.64 |
| 2023-06-26 | 199.89 |
| 2023-06-23 | 201.14 |
| 2023-06-21 | 203.33 |
| 2023-06-20 | 207.40 |
| 2023-06-19 | 208.33 |
| 2023-06-16 | 208.02 |
| 2023-06-15 | 206.14 |
| 2023-06-14 | 205.52 |
| 2023-06-13 | 207.08 |
| 2023-06-12 | 209.90 |
| 2023-06-09 | 208.33 |
| 2023-06-08 | 205.52 |
| 2023-06-07 | 201.14 |
| 2023-06-06 | 202.70 |
| 2023-06-05 | 202.08 |
| 2023-06-02 | 198.01 |
| 2023-06-01 | 191.76 |
| 2023-05-31 | 196.14 |
| 2023-05-30 | 200.83 |
| 2023-05-29 | 200.83 |
| 2023-05-25 | 203.02 |
| 2023-05-24 | 206.14 |
| 2023-05-23 | 202.39 |
| 2023-05-22 | 205.92 |
| 2023-05-19 | 206.52 |
| 2023-05-18 | 206.22 |
| 2023-05-17 | 206.22 |
| 2023-05-16 | 208.92 |
| 2023-05-15 | 214.02 |
| 2023-05-12 | 210.72 |
| 2023-05-11 | 217.92 |
| 2023-05-10 | 217.62 |
| 2023-05-09 | 218.82 |
| 2023-05-08 | 222.72 |
| 2023-05-05 | 222.12 |
| 2023-05-04 | 226.61 |
| 2023-05-03 | 215.82 |
| 2023-05-02 | 217.62 |
| 2023-04-28 | 214.92 |
| 2023-04-27 | 212.52 |
| 2023-04-26 | 208.62 |
| 2023-04-25 | 205.32 |
| 2023-04-24 | 205.92 |
| 2023-04-21 | 211.02 |
| 2023-04-20 | 205.92 |
| 2023-04-19 | 203.82 |
| 2023-04-18 | 204.42 |
| 2023-04-17 | 205.92 |
| 2023-04-14 | 206.22 |
| 2023-04-13 | 206.22 |
| 2023-04-12 | 206.52 |
| 2023-04-11 | 201.72 |
| 2023-04-06 | 199.62 |
| 2023-04-04 | 197.82 |
| 2023-04-03 | 193.92 |
| 2023-03-31 | 192.12 |
| 2023-03-30 | 191.52 |
| 2023-03-29 | 192.12 |
| 2023-03-28 | 193.32 |
| 2023-03-27 | 191.22 |
| 2023-03-24 | 190.92 |
| 2023-03-23 | 191.82 |
| 2023-03-22 | 194.82 |
| 2023-03-21 | 188.82 |
| 2023-03-20 | 192.42 |
| 2023-03-17 | 192.72 |
| 2023-03-16 | 187.32 |
| 2023-03-15 | 194.22 |
| 2023-03-14 | 191.82 |
| 2023-03-13 | 192.42 |
| 2023-03-10 | 184.93 |
| 2023-03-09 | 190.92 |
| 2023-03-08 | 189.42 |
| 2023-03-07 | 194.82 |
| 2023-03-06 | 192.42 |
| 2023-03-03 | 188.22 |
| 2023-03-02 | 188.52 |
| 2023-03-01 | 186.12 |
| 2023-02-28 | 180.73 |
| 2023-02-27 | 182.83 |
| 2023-02-24 | 185.22 |
| 2023-02-23 | 184.63 |
| 2023-02-22 | 186.42 |
| 2023-02-21 | 188.82 |
| 2023-02-20 | 189.42 |
| 2023-02-17 | 186.72 |
| 2023-02-16 | 187.32 |
| 2023-02-15 | 186.72 |
| 2023-02-14 | 195.42 |
| 2023-02-13 | 193.92 |
| 2023-02-10 | 196.62 |
| 2023-02-09 | 196.02 |
| 2023-02-08 | 193.32 |
| 2023-02-07 | 191.22 |
| 2023-02-06 | 192.12 |
| 2023-02-03 | 195.72 |
| 2023-02-02 | 202.32 |
| 2023-02-01 | 203.82 |
| 2023-01-31 | 198.72 |
| 2023-01-30 | 205.32 |
| 2023-01-27 | 199.92 |
| 2023-01-26 | 202.02 |
| 2023-01-20 | 198.12 |
| 2023-01-19 | 196.32 |
| 2023-01-18 | 196.92 |
| 2023-01-17 | 196.92 |
| 2023-01-16 | 202.02 |
| 2023-01-13 | 193.02 |
| 2023-01-12 | 190.62 |
| 2023-01-11 | 186.12 |
| 2023-01-10 | 192.72 |
| 2023-01-09 | 192.12 |
| 2023-01-06 | 191.22 |
| 2023-01-05 | 191.82 |
| 2023-01-04 | 187.62 |
| 2023-01-03 | 183.73 |
| 2022-12-30 | 181.03 |
| 2022-12-29 | 179.23 |
| 2022-12-28 | 183.43 |
| 2022-12-23 | 177.13 |
| 2022-12-22 | 178.33 |
| 2022-12-21 | 172.93 |
| 2022-12-20 | 174.73 |
| 2022-12-19 | 171.43 |
| 2022-12-16 | 172.63 |
| 2022-12-15 | 169.03 |
| 2022-12-14 | 169.93 |
| 2022-12-13 | 171.13 |
| 2022-12-12 | 171.43 |
| 2022-12-09 | 172.63 |
| 2022-12-08 | 166.33 |
| 2022-12-07 | 162.13 |
| 2022-12-06 | 167.23 |
| 2022-12-05 | 167.83 |
| 2022-12-02 | 163.93 |
| 2022-12-01 | 168.43 |
| 2022-11-30 | 171.73 |
| 2022-11-29 | 165.43 |
| 2022-11-28 | 160.33 |
| 2022-11-25 | 161.23 |
| 2022-11-24 | 163.33 |
| 2022-11-23 | 163.33 |
| 2022-11-22 | 162.13 |
| 2022-11-21 | 161.83 |
| 2022-11-18 | 161.23 |
| 2022-11-17 | 165.13 |
| 2022-11-16 | 165.13 |
| 2022-11-15 | 164.83 |
| 2022-11-14 | 154.33 |
| 2022-11-11 | 154.03 |
| 2022-11-10 | 145.04 |
| 2022-11-09 | 149.53 |
| 2022-11-08 | 153.43 |
| 2022-11-07 | 151.03 |
| 2022-11-04 | 145.94 |
| 2022-11-03 | 139.34 |
| 2022-11-02 | 141.14 |
| 2022-11-01 | 135.44 |
| 2022-10-31 | 133.94 |
| 2022-10-28 | 139.64 |
| 2022-10-27 | 142.64 |
| 2022-10-26 | 142.04 |
| 2022-10-25 | 141.74 |
| 2022-10-24 | 143.54 |
| 2022-10-21 | 147.73 |
| 2022-10-20 | 153.73 |
| 2022-10-19 | 153.73 |
| 2022-10-18 | 154.63 |
| 2022-10-17 | 154.93 |
| 2022-10-14 | 154.93 |
| 2022-10-13 | 154.63 |
| 2022-10-12 | 155.53 |
| 2022-10-11 | 159.73 |
| 2022-10-10 | 162.13 |
| 2022-10-07 | 167.83 |
| 2022-10-06 | 171.43 |
| 2022-10-05 | 173.23 |
| 2022-10-03 | 159.73 |
| 2022-09-30 | 160.33 |
| 2022-09-29 | 158.83 |
| 2022-09-28 | 160.63 |
| 2022-09-27 | 171.43 |
| 2022-09-26 | 166.33 |
| 2022-09-23 | 182.83 |
| 2022-09-22 | 184.03 |
| 2022-09-21 | 187.92 |
| 2022-09-20 | 189.72 |
| 2022-09-19 | 189.12 |
| 2022-09-16 | 193.62 |
| 2022-09-15 | 189.42 |
| 2022-09-14 | 188.22 |
| 2022-09-13 | 192.72 |
| 2022-09-09 | 187.02 |
| 2022-09-08 | 184.03 |
| 2022-09-07 | 186.42 |
| 2022-09-06 | 191.22 |
| 2022-09-05 | 193.62 |
| 2022-09-02 | 195.18 |
| 2022-09-01 | 195.48 |
| 2022-08-31 | 199.31 |
| 2022-08-30 | 201.67 |
| 2022-08-29 | 200.79 |
| 2022-08-26 | 207.86 |
| 2022-08-25 | 202.85 |
| 2022-08-24 | 199.02 |
| 2022-08-23 | 205.80 |
| 2022-08-22 | 210.22 |
| 2022-08-19 | 208.45 |
| 2022-08-18 | 207.27 |
| 2022-08-17 | 207.27 |
| 2022-08-16 | 209.93 |
| 2022-08-15 | 209.93 |
| 2022-08-12 | 211.99 |
| 2022-08-11 | 210.22 |
| 2022-08-10 | 206.98 |
| 2022-08-09 | 209.34 |
| 2022-08-08 | 206.09 |
| 2022-08-05 | 207.86 |
| 2022-08-04 | 203.14 |
| 2022-08-03 | 200.49 |
| 2022-08-02 | 199.90 |
| 2022-08-01 | 207.57 |
| 2022-07-29 | 206.98 |
| 2022-07-28 | 208.45 |
| 2022-07-27 | 209.34 |
| 2022-07-26 | 212.88 |
| 2022-07-25 | 206.68 |
| 2022-07-22 | 207.27 |
| 2022-07-21 | 209.04 |
| 2022-07-20 | 212.29 |
| 2022-07-19 | 211.99 |
| 2022-07-18 | 215.23 |
| 2022-07-15 | 208.16 |
| 2022-07-14 | 208.45 |
| 2022-07-13 | 214.35 |
| 2022-07-12 | 212.58 |
| 2022-07-11 | 211.40 |
| 2022-07-08 | 213.76 |
| 2022-07-07 | 211.40 |
| 2022-07-06 | 210.52 |
| 2022-07-05 | 213.47 |
| 2022-07-04 | 214.35 |
| 2022-06-30 | 212.88 |
| 2022-06-29 | 214.64 |
| 2022-06-28 | 219.07 |
| 2022-06-27 | 214.35 |
| 2022-06-24 | 211.70 |
| 2022-06-23 | 209.34 |
| 2022-06-22 | 208.45 |
| 2022-06-21 | 210.52 |
| 2022-06-20 | 208.45 |
| 2022-06-17 | 204.91 |
| 2022-06-16 | 210.22 |
| 2022-06-15 | 210.22 |
| 2022-06-14 | 212.58 |
| 2022-06-13 | 213.47 |
| 2022-06-10 | 214.94 |
| 2022-06-09 | 215.23 |
| 2022-06-08 | 220.54 |
| 2022-06-07 | 223.49 |
| 2022-06-06 | 224.97 |
| 2022-06-02 | 227.62 |
| 2022-06-01 | 230.27 |
| 2022-05-31 | 228.50 |
| 2022-05-30 | 229.39 |
| 2022-05-27 | 229.98 |
| 2022-05-26 | 224.97 |
| 2022-05-25 | 222.02 |
| 2022-05-24 | 219.36 |
| 2022-05-23 | 221.66 |
| 2022-05-20 | 222.52 |
| 2022-05-19 | 215.96 |
| 2022-05-18 | 217.67 |
| 2022-05-17 | 216.25 |
| 2022-05-16 | 211.68 |
| 2022-05-13 | 211.40 |
| 2022-05-12 | 205.41 |
| 2022-05-11 | 209.12 |
| 2022-05-10 | 210.83 |
| 2022-05-06 | 213.96 |
| 2022-05-05 | 218.53 |
| 2022-05-04 | 219.10 |
| 2022-05-03 | 211.68 |
| 2022-04-29 | 214.82 |
| 2022-04-28 | 217.39 |
| 2022-04-27 | 212.54 |
| 2022-04-26 | 212.54 |
| 2022-04-25 | 218.53 |
| 2022-04-22 | 225.66 |
| 2022-04-21 | 230.22 |
| 2022-04-20 | 226.51 |
| 2022-04-19 | 225.66 |
| 2022-04-14 | 223.66 |
| 2022-04-13 | 223.37 |
| 2022-04-12 | 221.66 |
| 2022-04-11 | 224.80 |
| 2022-04-08 | 222.23 |
| 2022-04-07 | 218.81 |
| 2022-04-06 | 224.80 |
| 2022-04-04 | 228.51 |
| 2022-04-01 | 230.50 |
| 2022-03-31 | 228.22 |
| 2022-03-30 | 235.07 |
| 2022-03-29 | 231.93 |
| 2022-03-28 | 232.78 |
| 2022-03-25 | 232.21 |
| 2022-03-24 | 231.64 |
| 2022-03-23 | 229.36 |
| 2022-03-22 | 228.22 |
| 2022-03-21 | 227.08 |
| 2022-03-18 | 225.66 |
| 2022-03-17 | 213.68 |
| 2022-03-16 | 200.85 |
| 2022-03-15 | 199.14 |
| 2022-03-14 | 209.69 |
| 2022-03-11 | 211.11 |
| 2022-03-10 | 213.68 |
| 2022-03-09 | 201.99 |
| 2022-03-08 | 202.27 |
| 2022-03-07 | 199.42 |
| 2022-03-04 | 201.70 |
| 2022-03-03 | 199.42 |
| 2022-03-02 | 198.85 |
| 2022-03-01 | 209.97 |
| 2022-02-28 | 212.25 |
| 2022-02-25 | 217.39 |
| 2022-02-24 | 219.67 |
| 2022-02-23 | 233.07 |
| 2022-02-22 | 231.36 |
| 2022-02-21 | 237.92 |
| 2022-02-18 | 240.77 |
| 2022-02-17 | 243.05 |
| 2022-02-16 | 237.06 |
| 2022-02-15 | 237.06 |
| 2022-02-14 | 240.77 |
| 2022-02-11 | 241.62 |
| 2022-02-10 | 235.92 |
| 2022-02-09 | 224.51 |
| 2022-02-08 | 222.80 |
| 2022-02-07 | 216.53 |
| 2022-02-04 | 216.82 |
| 2022-01-31 | 214.82 |
| 2022-01-28 | 213.96 |
| 2022-01-27 | 214.53 |
| 2022-01-26 | 217.67 |
| 2022-01-25 | 220.52 |
| 2022-01-24 | 221.95 |
| 2022-01-21 | 217.96 |
| 2022-01-20 | 215.96 |
| 2022-01-19 | 215.67 |
| 2022-01-18 | 217.67 |
| 2022-01-17 | 216.25 |
| 2022-01-14 | 213.39 |
| 2022-01-13 | 213.68 |
| 2022-01-12 | 209.12 |
| 2022-01-11 | 207.98 |
| 2022-01-10 | 208.26 |
| 2022-01-07 | 201.99 |
| 2022-01-06 | 199.71 |
| 2022-01-05 | 199.71 |
| 2022-01-04 | 193.15 |
| 2022-01-03 | 192.58 |
| 2021-12-31 | 186.87 |
| 2021-12-30 | 192.01 |
| 2021-12-29 | 191.72 |
| 2021-12-28 | 190.87 |
| 2021-12-24 | 183.45 |
| 2021-12-23 | 183.74 |
| 2021-12-22 | 181.46 |
| 2021-12-21 | 181.74 |
| 2021-12-20 | 183.45 |
| 2021-12-17 | 184.31 |
| 2021-12-16 | 184.31 |
| 2021-12-15 | 184.02 |
| 2021-12-14 | 184.02 |
| 2021-12-13 | 184.59 |
| 2021-12-10 | 184.59 |
| 2021-12-09 | 187.44 |
| 2021-12-08 | 185.73 |
| 2021-12-07 | 189.44 |
| 2021-12-06 | 186.87 |
| 2021-12-03 | 184.88 |
| 2021-12-02 | 181.17 |
| 2021-12-01 | 181.74 |
| 2021-11-30 | 178.60 |
| 2021-11-29 | 188.01 |
| 2021-11-26 | 194.00 |
| 2021-11-25 | 197.71 |
| 2021-11-24 | 199.14 |
| 2021-11-23 | 198.28 |
| 2021-11-22 | 199.14 |
| 2021-11-19 | 197.14 |
| 2021-11-18 | 197.99 |
| 2021-11-17 | 199.42 |
| 2021-11-16 | 199.71 |
| 2021-11-15 | 198.28 |
| 2021-11-12 | 199.99 |
| 2021-11-11 | 201.42 |
| 2021-11-10 | 200.28 |
| 2021-11-09 | 200.56 |
| 2021-11-08 | 200.85 |
| 2021-11-05 | 196.28 |
| 2021-11-04 | 195.43 |
| 2021-11-03 | 201.13 |
| 2021-11-02 | 199.42 |
| 2021-11-01 | 197.71 |
| 2021-10-29 | 198.57 |
| 2021-10-28 | 200.56 |
| 2021-10-27 | 199.99 |
| 2021-10-26 | 201.13 |
| 2021-10-25 | 201.70 |
| 2021-10-22 | 201.99 |
| 2021-10-21 | 203.70 |
| 2021-10-20 | 203.70 |
| 2021-10-19 | 203.98 |
| 2021-10-18 | 200.56 |
| 2021-10-15 | 199.42 |
| 2021-10-12 | 199.99 |
| 2021-10-11 | 201.99 |
| 2021-10-08 | 199.99 |
| 2021-10-07 | 197.99 |
| 2021-10-06 | 198.57 |
| 2021-10-05 | 197.99 |
| 2021-10-04 | 195.14 |
| 2021-09-30 | 196.28 |
| 2021-09-29 | 196.85 |
| 2021-09-28 | 189.44 |
| 2021-09-27 | 190.30 |
| 2021-09-24 | 192.29 |
| 2021-09-23 | 197.14 |
| 2021-09-21 | 194.86 |
| 2021-09-20 | 190.87 |
| 2021-09-17 | 199.42 |
| 2021-09-16 | 206.26 |
| 2021-09-15 | 209.69 |
| 2021-09-14 | 211.40 |
| 2021-09-13 | 214.82 |
| 2021-09-10 | 215.10 |
| 2021-09-09 | 207.98 |
| 2021-09-08 | 212.54 |
| 2021-09-07 | 213.96 |
| 2021-09-06 | 219.67 |
| 2021-09-03 | 220.81 |
| 2021-09-02 | 219.96 |
| 2021-09-01 | 220.53 |
| 2021-08-31 | 219.12 |
| 2021-08-30 | 219.96 |
| 2021-08-27 | 218.00 |
| 2021-08-26 | 222.78 |
| 2021-08-25 | 223.34 |
| 2021-08-24 | 220.81 |
| 2021-08-23 | 221.65 |
| 2021-08-20 | 219.12 |
| 2021-08-19 | 223.34 |
| 2021-08-18 | 228.68 |
| 2021-08-17 | 225.31 |
| 2021-08-16 | 226.43 |
| 2021-08-13 | 224.46 |
| 2021-08-12 | 226.43 |
| 2021-08-11 | 223.62 |
| 2021-08-10 | 222.49 |
| 2021-08-09 | 223.34 |
| 2021-08-06 | 225.31 |
| 2021-08-05 | 217.15 |
| 2021-08-04 | 216.87 |
| 2021-08-03 | 218.84 |
| 2021-08-02 | 221.65 |
| 2021-07-30 | 219.40 |
| 2021-07-29 | 223.06 |
| 2021-07-28 | 223.34 |
| 2021-07-27 | 225.31 |
| 2021-07-26 | 222.49 |
| 2021-07-23 | 222.49 |
| 2021-07-22 | 225.03 |
| 2021-07-21 | 219.96 |
| 2021-07-20 | 221.37 |
| 2021-07-19 | 225.59 |
| 2021-07-16 | 229.81 |
| 2021-07-15 | 230.37 |
| 2021-07-14 | 225.59 |
| 2021-07-13 | 230.37 |
| 2021-07-12 | 226.71 |
| 2021-07-09 | 224.18 |
| 2021-07-08 | 226.43 |
| 2021-07-07 | 232.90 |
| 2021-07-06 | 237.40 |
| 2021-07-05 | 239.93 |
| 2021-07-02 | 237.96 |
| 2021-06-30 | 240.21 |
| 2021-06-29 | 241.61 |
| 2021-06-28 | 249.21 |
| 2021-06-25 | 246.11 |
| 2021-06-24 | 244.99 |
| 2021-06-23 | 246.39 |
| 2021-06-22 | 236.27 |
| 2021-06-21 | 231.21 |
| 2021-06-18 | 235.15 |
| 2021-06-17 | 233.46 |
| 2021-06-16 | 234.58 |
| 2021-06-15 | 234.02 |
| 2021-06-11 | 236.27 |
| 2021-06-10 | 236.83 |
| 2021-06-09 | 237.40 |
| 2021-06-08 | 234.58 |
| 2021-06-07 | 239.65 |
| 2021-06-04 | 237.96 |
| 2021-06-03 | 238.80 |
| 2021-06-02 | 243.30 |
| 2021-06-01 | 239.65 |
| 2021-05-31 | 241.61 |
| 2021-05-28 | 247.52 |
| 2021-05-27 | 245.55 |
| 2021-05-26 | 247.52 |
| 2021-05-25 | 241.90 |
| 2021-05-24 | 241.61 |
| 2021-05-21 | 245.55 |
| 2021-05-20 | 248.92 |
| 2021-05-18 | 249.49 |
| 2021-05-17 | 243.86 |
| 2021-05-14 | 240.85 |
| 2021-05-13 | 242.77 |
| 2021-05-12 | 247.42 |
| 2021-05-11 | 250.70 |
| 2021-05-10 | 259.73 |
| 2021-05-07 | 252.07 |
| 2021-05-06 | 251.25 |
| 2021-05-05 | 249.61 |
| 2021-05-04 | 248.79 |
| 2021-05-03 | 243.04 |
| 2021-04-30 | 248.51 |
| 2021-04-29 | 253.16 |
| 2021-04-28 | 247.69 |
| 2021-04-27 | 249.33 |
| 2021-04-26 | 250.70 |
| 2021-04-23 | 249.88 |
| 2021-04-22 | 251.25 |
| 2021-04-21 | 247.69 |
| 2021-04-20 | 255.08 |
| 2021-04-19 | 252.89 |
| 2021-04-16 | 248.79 |
| 2021-04-15 | 247.97 |
| 2021-04-14 | 246.60 |
| 2021-04-13 | 243.04 |
| 2021-04-12 | 240.03 |
| 2021-04-09 | 246.05 |
| 2021-04-08 | 247.42 |
| 2021-04-07 | 241.13 |
| 2021-04-01 | 241.67 |
| 2021-03-31 | 238.94 |
| 2021-03-30 | 240.58 |
| 2021-03-29 | 239.76 |
| 2021-03-26 | 234.02 |
| 2021-03-25 | 231.01 |
| 2021-03-24 | 233.74 |
| 2021-03-23 | 243.59 |
| 2021-03-22 | 241.95 |
| 2021-03-19 | 230.19 |
| 2021-03-18 | 244.14 |
| 2021-03-17 | 239.49 |
| 2021-03-16 | 242.77 |
| 2021-03-15 | 246.60 |
| 2021-03-12 | 234.02 |
| 2021-03-11 | 237.57 |
| 2021-03-10 | 236.75 |
| 2021-03-09 | 247.42 |
| 2021-03-08 | 231.28 |
| 2021-03-05 | 224.17 |
| 2021-03-04 | 223.62 |
| 2021-03-03 | 219.52 |
| 2021-03-02 | 216.23 |
| 2021-03-01 | 221.70 |
| 2021-02-26 | 220.61 |
| 2021-02-25 | 237.84 |
| 2021-02-24 | 223.35 |
| 2021-02-23 | 217.88 |
| 2021-02-22 | 208.57 |
| 2021-02-19 | 202.56 |
| 2021-02-18 | 201.46 |
| 2021-02-17 | 203.92 |
| 2021-02-16 | 202.01 |
| 2021-02-11 | 192.71 |
| 2021-02-10 | 192.71 |
| 2021-02-09 | 192.43 |
| 2021-02-08 | 187.24 |
| 2021-02-05 | 190.25 |
| 2021-02-04 | 192.71 |
| 2021-02-03 | 194.90 |
| 2021-02-02 | 200.64 |
| 2021-02-01 | 201.19 |
| 2021-01-29 | 193.80 |
| 2021-01-28 | 201.74 |
| 2021-01-27 | 206.93 |
| 2021-01-26 | 202.28 |
| 2021-01-25 | 200.37 |
| 2021-01-22 | 209.12 |
| 2021-01-21 | 214.87 |
| 2021-01-20 | 215.96 |
| 2021-01-19 | 218.42 |
| 2021-01-18 | 212.68 |
| 2021-01-15 | 211.04 |
| 2021-01-14 | 214.05 |
| 2021-01-13 | 217.88 |
| 2021-01-12 | 214.87 |
| 2021-01-11 | 209.94 |
| 2021-01-08 | 212.95 |
| 2021-01-07 | 211.86 |
| 2021-01-06 | 206.93 |
| 2021-01-05 | 206.39 |
| 2021-01-04 | 204.47 |
| 2020-12-31 | 195.99 |
| 2020-12-30 | 200.64 |
| 2020-12-29 | 197.63 |
| 2020-12-28 | 198.18 |
| 2020-12-24 | 193.53 |
| 2020-12-23 | 190.79 |
| 2020-12-22 | 187.51 |
| 2020-12-21 | 195.44 |
| 2020-12-18 | 197.91 |
| 2020-12-17 | 195.99 |
| 2020-12-16 | 196.54 |
| 2020-12-15 | 194.08 |
| 2020-12-14 | 201.19 |
| 2020-12-11 | 204.74 |
| 2020-12-10 | 205.56 |
| 2020-12-09 | 205.29 |
| 2020-12-08 | 206.11 |
| 2020-12-07 | 206.39 |
| 2020-12-04 | 210.49 |
| 2020-12-03 | 208.85 |
| 2020-12-02 | 214.32 |
| 2020-12-01 | 206.39 |
| 2020-11-30 | 207.75 |
| 2020-11-27 | 214.59 |
| 2020-11-26 | 216.23 |
| 2020-11-25 | 216.78 |
| 2020-11-24 | 211.04 |
| 2020-11-23 | 209.67 |
| 2020-11-20 | 211.04 |
| 2020-11-19 | 217.60 |
| 2020-11-18 | 215.96 |
| 2020-11-17 | 217.33 |
| 2020-11-16 | 201.74 |
| 2020-11-13 | 196.54 |
| 2020-11-12 | 192.71 |
| 2020-11-11 | 197.63 |
| 2020-11-10 | 183.41 |
| 2020-11-09 | 175.75 |
| 2020-11-06 | 181.77 |
| 2020-11-05 | 188.88 |
| 2020-11-04 | 165.35 |
| 2020-11-03 | 166.45 |
| 2020-11-02 | 158.79 |
| 2020-10-30 | 155.50 |
| 2020-10-29 | 153.04 |
| 2020-10-28 | 153.32 |
| 2020-10-27 | 155.78 |
| 2020-10-23 | 153.86 |
| 2020-10-22 | 152.22 |
| 2020-10-21 | 152.49 |
| 2020-10-20 | 151.95 |
| 2020-10-19 | 153.59 |
| 2020-10-16 | 151.95 |
| 2020-10-15 | 153.86 |
| 2020-10-14 | 156.60 |
| 2020-10-12 | 158.79 |
| 2020-10-09 | 158.51 |
| 2020-10-08 | 160.43 |
| 2020-10-07 | 162.07 |
| 2020-10-06 | 160.70 |
| 2020-10-05 | 157.69 |
| 2020-09-30 | 154.96 |
| 2020-09-29 | 154.41 |
| 2020-09-28 | 154.68 |
| 2020-09-25 | 154.68 |
| 2020-09-24 | 153.59 |
| 2020-09-23 | 155.78 |
| 2020-09-22 | 156.87 |
| 2020-09-21 | 162.89 |
| 2020-09-18 | 167.54 |
| 2020-09-17 | 165.35 |
| 2020-09-16 | 168.91 |
| 2020-09-15 | 170.82 |
| 2020-09-14 | 168.36 |
| 2020-09-11 | 165.63 |
| 2020-09-10 | 166.99 |
| 2020-09-09 | 166.72 |
| 2020-09-08 | 168.63 |
| 2020-09-07 | 171.37 |
| 2020-09-04 | 170.20 |
| 2020-09-03 | 171.01 |
| 2020-09-02 | 170.74 |
| 2020-09-01 | 171.82 |
| 2020-08-31 | 174.25 |
| 2020-08-28 | 173.71 |
| 2020-08-27 | 173.17 |
| 2020-08-26 | 175.87 |
| 2020-08-25 | 178.85 |
| 2020-08-24 | 178.85 |
| 2020-08-21 | 175.87 |
| 2020-08-20 | 173.17 |
| 2020-08-19 | 179.66 |
| 2020-08-18 | 181.82 |
| 2020-08-17 | 182.90 |
| 2020-08-14 | 181.01 |
| 2020-08-13 | 182.63 |
| 2020-08-12 | 183.44 |
| 2020-08-11 | 176.41 |
| 2020-08-10 | 169.12 |
| 2020-08-07 | 169.12 |
| 2020-08-06 | 175.06 |
| 2020-08-05 | 176.95 |
| 2020-08-04 | 179.39 |
| 2020-08-03 | 172.09 |
| 2020-07-31 | 173.17 |
| 2020-07-30 | 173.17 |
| 2020-07-29 | 170.20 |
| 2020-07-28 | 169.39 |
| 2020-07-27 | 166.15 |
| 2020-07-24 | 169.12 |
| 2020-07-23 | 171.01 |
| 2020-07-22 | 171.82 |
| 2020-07-21 | 174.79 |
| 2020-07-20 | 174.79 |
| 2020-07-17 | 175.33 |
| 2020-07-16 | 175.60 |
| 2020-07-15 | 176.68 |
| 2020-07-14 | 179.39 |
| 2020-07-13 | 174.25 |
| 2020-07-10 | 172.09 |
| 2020-07-09 | 177.49 |
| 2020-07-08 | 181.28 |
| 2020-07-07 | 184.79 |
| 2020-07-06 | 190.73 |
| 2020-07-03 | 179.66 |
| 2020-07-02 | 176.95 |
| 2020-06-30 | 169.12 |
| 2020-06-29 | 166.15 |
| 2020-06-26 | 169.39 |
| 2020-06-24 | 173.71 |
| 2020-06-23 | 175.06 |
| 2020-06-22 | 176.68 |
| 2020-06-19 | 179.93 |
| 2020-06-18 | 179.66 |
| 2020-06-17 | 182.90 |
| 2020-06-16 | 179.93 |
| 2020-06-15 | 173.17 |
| 2020-06-12 | 181.28 |
| 2020-06-11 | 184.79 |
| 2020-06-10 | 196.14 |
| 2020-06-09 | 199.38 |
| 2020-06-08 | 193.71 |
| 2020-06-05 | 189.65 |
| 2020-06-04 | 177.22 |
| 2020-06-03 | 173.17 |
| 2020-06-02 | 167.50 |
| 2020-06-01 | 163.17 |
| 2020-05-29 | 156.15 |
| 2020-05-28 | 160.74 |
| 2020-05-27 | 168.58 |
| 2020-05-26 | 172.09 |
| 2020-05-25 | 164.80 |
| 2020-05-22 | 168.85 |
| 2020-05-21 | 188.03 |
| 2020-05-20 | 192.63 |
| 2020-05-19 | 197.22 |
| 2020-05-18 | 190.73 |
| 2020-05-15 | 187.63 |
| 2020-05-14 | 189.96 |
| 2020-05-13 | 192.03 |
| 2020-05-12 | 190.22 |
| 2020-05-11 | 196.44 |
| 2020-05-08 | 194.36 |
| 2020-05-07 | 189.96 |
| 2020-05-06 | 193.84 |
| 2020-05-05 | 189.44 |
| 2020-05-04 | 186.59 |
| 2020-04-29 | 197.47 |
| 2020-04-28 | 195.14 |
| 2020-04-27 | 189.18 |
| 2020-04-24 | 186.33 |
| 2020-04-23 | 191.25 |
| 2020-04-22 | 192.55 |
| 2020-04-21 | 188.14 |
| 2020-04-20 | 196.18 |
| 2020-04-17 | 201.10 |
| 2020-04-16 | 194.88 |
| 2020-04-15 | 197.73 |
| 2020-04-14 | 200.32 |
| 2020-04-09 | 199.54 |
| 2020-04-08 | 192.29 |
| 2020-04-07 | 198.51 |
| 2020-04-06 | 189.18 |
| 2020-04-03 | 172.08 |
| 2020-04-02 | 171.82 |
| 2020-04-01 | 169.75 |
| 2020-03-31 | 171.04 |
| 2020-03-30 | 166.64 |
| 2020-03-27 | 174.15 |
| 2020-03-26 | 159.90 |
| 2020-03-25 | 159.12 |
| 2020-03-24 | 144.87 |
| 2020-03-23 | 138.13 |
| 2020-03-20 | 157.05 |
| 2020-03-19 | 136.06 |
| 2020-03-18 | 158.60 |
| 2020-03-17 | 177.00 |
| 2020-03-16 | 174.93 |
| 2020-03-13 | 187.37 |
| 2020-03-12 | 203.43 |
| 2020-03-11 | 220.02 |
| 2020-03-10 | 229.60 |
| 2020-03-09 | 231.68 |
| 2020-03-06 | 245.15 |
| 2020-03-05 | 251.37 |
| 2020-03-04 | 249.04 |
| 2020-03-03 | 246.70 |
| 2020-03-02 | 246.19 |
| 2020-02-28 | 251.63 |
| 2020-02-27 | 256.55 |
| 2020-02-26 | 253.96 |
| 2020-02-25 | 254.74 |
| 2020-02-24 | 256.29 |
| 2020-02-21 | 259.66 |
| 2020-02-20 | 262.51 |
| 2020-02-19 | 263.03 |
| 2020-02-18 | 264.33 |
| 2020-02-17 | 270.03 |
| 2020-02-14 | 267.18 |
| 2020-02-13 | 265.36 |
| 2020-02-12 | 266.92 |
| 2020-02-11 | 263.81 |
| 2020-02-10 | 262.51 |
| 2020-02-07 | 264.33 |
| 2020-02-06 | 264.07 |
| 2020-02-05 | 256.29 |
| 2020-02-04 | 255.00 |
| 2020-02-03 | 254.74 |
| 2020-01-31 | 259.14 |
| 2020-01-30 | 262.25 |
| 2020-01-29 | 272.62 |
| 2020-01-24 | 285.31 |
| 2020-01-23 | 284.28 |
| 2020-01-22 | 286.35 |
| 2020-01-21 | 284.54 |
| 2020-01-20 | 290.24 |
| 2020-01-17 | 290.24 |
| 2020-01-16 | 288.68 |
| 2020-01-15 | 288.68 |
| 2020-01-14 | 289.20 |
| 2020-01-13 | 288.16 |
| 2020-01-10 | 283.76 |
| 2020-01-09 | 280.91 |
| 2020-01-08 | 273.91 |
| 2020-01-07 | 278.58 |
| 2020-01-06 | 281.17 |
| 2020-01-03 | 284.02 |
| 2020-01-02 | 286.09 |
| 2019-12-31 | 285.05 |
| 2019-12-30 | 288.42 |
| 2019-12-27 | 288.42 |
| 2019-12-24 | 286.87 |
| 2019-12-23 | 286.35 |
| 2019-12-20 | 286.61 |
| 2019-12-19 | 281.43 |
| 2019-12-18 | 283.50 |
| 2019-12-17 | 291.01 |
| 2019-12-16 | 287.39 |
| 2019-12-13 | 284.80 |
| 2019-12-12 | 267.69 |
| 2019-12-11 | 261.47 |
| 2019-12-10 | 261.22 |
| 2019-12-09 | 262.51 |
| 2019-12-06 | 261.22 |
| 2019-12-05 | 258.88 |
| 2019-12-04 | 256.29 |
| 2019-12-03 | 265.36 |
| 2019-12-02 | 267.95 |
| 2019-11-29 | 268.47 |
| 2019-11-28 | 275.21 |
| 2019-11-27 | 271.84 |
| 2019-11-26 | 274.17 |
| 2019-11-25 | 272.36 |
| 2019-11-22 | 271.84 |
| 2019-11-21 | 271.06 |
| 2019-11-20 | 277.80 |
| 2019-11-19 | 279.09 |
| 2019-11-18 | 273.14 |
| 2019-11-15 | 267.69 |
| 2019-11-14 | 270.03 |
| 2019-11-13 | 276.50 |
| 2019-11-12 | 282.46 |
| 2019-11-11 | 280.91 |
| 2019-11-08 | 289.46 |
| 2019-11-07 | 289.72 |
| 2019-11-06 | 287.39 |
| 2019-11-05 | 283.76 |
| 2019-11-04 | 281.17 |
| 2019-11-01 | 277.28 |
| 2019-10-31 | 275.73 |
| 2019-10-30 | 272.62 |
| 2019-10-29 | 272.62 |
| 2019-10-28 | 272.36 |
| 2019-10-25 | 274.17 |
| 2019-10-24 | 277.28 |
| 2019-10-23 | 274.17 |
| 2019-10-22 | 280.13 |
| 2019-10-21 | 277.80 |
| 2019-10-18 | 277.28 |
| 2019-10-17 | 279.61 |
| 2019-10-16 | 280.13 |
| 2019-10-15 | 274.43 |
| 2019-10-14 | 270.80 |
| 2019-10-11 | 263.55 |
| 2019-10-10 | 256.03 |
| 2019-10-09 | 254.22 |
| 2019-10-08 | 251.37 |
| 2019-10-04 | 254.48 |
| 2019-10-03 | 260.70 |
| 2019-10-02 | 260.18 |
| 2019-09-30 | 258.62 |
| 2019-09-27 | 258.11 |
| 2019-09-26 | 258.88 |
| 2019-09-25 | 259.14 |
| 2019-09-24 | 260.70 |
| 2019-09-23 | 259.40 |
| 2019-09-20 | 261.73 |
| 2019-09-19 | 259.92 |
| 2019-09-18 | 265.88 |
| 2019-09-17 | 267.95 |
| 2019-09-16 | 270.54 |
| 2019-09-13 | 277.02 |
| 2019-09-12 | 276.24 |
| 2019-09-11 | 279.09 |
| 2019-09-10 | 271.32 |
| 2019-09-09 | 268.99 |
| 2019-09-06 | 265.10 |
| 2019-09-05 | 257.59 |
| 2019-09-04 | 257.07 |
| 2019-09-03 | 245.15 |
| 2019-09-02 | 246.96 |
| 2019-08-30 | 249.45 |
| 2019-08-29 | 252.01 |
| 2019-08-28 | 250.73 |
| 2019-08-27 | 254.57 |
| 2019-08-26 | 254.57 |
| 2019-08-23 | 261.48 |
| 2019-08-22 | 263.01 |
| 2019-08-21 | 264.80 |
| 2019-08-20 | 258.66 |
| 2019-08-19 | 257.89 |
| 2019-08-16 | 247.40 |
| 2019-08-15 | 240.50 |
| 2019-08-14 | 233.08 |
| 2019-08-13 | 237.43 |
| 2019-08-12 | 246.38 |
| 2019-08-09 | 247.66 |
| 2019-08-08 | 248.17 |
| 2019-08-07 | 246.38 |
| 2019-08-06 | 250.99 |
| 2019-08-05 | 256.36 |
| 2019-08-02 | 268.13 |
| 2019-08-01 | 270.94 |
| 2019-07-31 | 276.82 |
| 2019-07-30 | 282.20 |
| 2019-07-29 | 284.75 |
| 2019-07-26 | 286.80 |
| 2019-07-25 | 288.08 |
| 2019-07-24 | 289.36 |
| 2019-07-23 | 289.87 |
| 2019-07-22 | 289.62 |
| 2019-07-19 | 294.48 |
| 2019-07-18 | 293.20 |
| 2019-07-17 | 293.71 |
| 2019-07-16 | 293.20 |
| 2019-07-15 | 291.15 |
| 2019-07-12 | 289.87 |
| 2019-07-11 | 290.13 |
| 2019-07-10 | 287.82 |
| 2019-07-09 | 288.34 |
| 2019-07-08 | 292.94 |
| 2019-07-05 | 297.03 |
| 2019-07-04 | 296.78 |
| 2019-07-03 | 297.55 |
| 2019-07-02 | 294.48 |
| 2019-06-28 | 293.96 |
| 2019-06-27 | 300.10 |
| 2019-06-26 | 294.73 |
| 2019-06-25 | 290.89 |
| 2019-06-24 | 292.43 |
| 2019-06-21 | 296.78 |
| 2019-06-20 | 298.82 |
| 2019-06-19 | 293.96 |
| 2019-06-18 | 285.52 |
| 2019-06-17 | 285.52 |
| 2019-06-14 | 284.24 |
| 2019-06-13 | 286.29 |
| 2019-06-12 | 288.08 |
| 2019-06-11 | 292.94 |
| 2019-06-10 | 291.41 |
| 2019-06-06 | 288.08 |
| 2019-06-05 | 285.78 |
| 2019-06-04 | 284.75 |
| 2019-06-03 | 283.73 |
| 2019-05-31 | 278.87 |
| 2019-05-30 | 273.50 |
| 2019-05-29 | 280.15 |
| 2019-05-28 | 283.22 |
| 2019-05-27 | 278.87 |
| 2019-05-24 | 282.20 |
| 2019-05-23 | 282.96 |
| 2019-05-22 | 285.27 |
| 2019-05-21 | 287.31 |
| 2019-05-20 | 289.36 |
| 2019-05-17 | 288.61 |
| 2019-05-16 | 289.86 |
| 2019-05-15 | 289.61 |
| 2019-05-14 | 291.35 |
| 2019-05-10 | 296.06 |
| 2019-05-09 | 295.07 |
| 2019-05-08 | 300.29 |
| 2019-05-07 | 305.25 |
| 2019-05-06 | 303.27 |
| 2019-05-03 | 308.23 |
| 2019-05-02 | 310.71 |
| 2019-04-30 | 309.22 |
| 2019-04-29 | 312.45 |
| 2019-04-26 | 307.24 |
| 2019-04-25 | 308.73 |
| 2019-04-24 | 307.73 |
| 2019-04-23 | 309.22 |
| 2019-04-18 | 311.21 |
| 2019-04-17 | 313.20 |
| 2019-04-16 | 315.18 |
| 2019-04-15 | 315.93 |
| 2019-04-12 | 318.41 |
| 2019-04-11 | 318.66 |
| 2019-04-10 | 323.88 |
| 2019-04-09 | 328.10 |
| 2019-04-08 | 327.10 |
| 2019-04-04 | 325.12 |
| 2019-04-03 | 326.86 |
| 2019-04-02 | 322.14 |
| 2019-04-01 | 317.67 |
| 2019-03-29 | 309.47 |
| 2019-03-28 | 309.72 |
| 2019-03-27 | 307.73 |
| 2019-03-26 | 312.20 |
| 2019-03-25 | 311.96 |
| 2019-03-22 | 316.18 |
| 2019-03-21 | 305.25 |
| 2019-03-20 | 309.72 |
| 2019-03-19 | 299.54 |
| 2019-03-18 | 302.02 |
| 2019-03-15 | 301.78 |
| 2019-03-14 | 298.80 |
| 2019-03-13 | 297.31 |
| 2019-03-12 | 299.29 |
| 2019-03-11 | 296.06 |
| 2019-03-08 | 296.81 |
| 2019-03-07 | 304.26 |
| 2019-03-06 | 306.49 |
| 2019-03-05 | 307.24 |
| 2019-03-04 | 315.68 |
| 2019-03-01 | 314.69 |
| 2019-02-28 | 314.94 |
| 2019-02-27 | 320.65 |
| 2019-02-26 | 313.94 |
| 2019-02-25 | 308.48 |
| 2019-02-22 | 310.71 |
| 2019-02-21 | 306.25 |
| 2019-02-20 | 308.23 |
| 2019-02-19 | 304.26 |
| 2019-02-18 | 303.02 |
| 2019-02-15 | 295.82 |
| 2019-02-14 | 302.27 |
| 2019-02-13 | 298.55 |
| 2019-02-12 | 294.08 |
| 2019-02-11 | 300.53 |
| 2019-02-08 | 291.84 |
| 2019-02-04 | 292.34 |
| 2019-02-01 | 293.33 |
| 2019-01-31 | 292.09 |
| 2019-01-30 | 292.84 |
| 2019-01-29 | 291.84 |
| 2019-01-28 | 294.33 |
| 2019-01-25 | 302.27 |
| 2019-01-24 | 297.31 |
| 2019-01-23 | 292.34 |
| 2019-01-22 | 288.37 |
| 2019-01-21 | 294.82 |
| 2019-01-18 | 293.33 |
| 2019-01-17 | 288.61 |
| 2019-01-16 | 290.10 |
| 2019-01-15 | 288.61 |
| 2019-01-14 | 279.68 |
| 2019-01-11 | 286.63 |
| 2019-01-10 | 282.90 |
| 2019-01-09 | 284.89 |
| 2019-01-08 | 284.14 |
| 2019-01-07 | 276.45 |
| 2019-01-04 | 273.72 |
| 2019-01-03 | 264.28 |
| 2019-01-02 | 269.49 |
| 2018-12-31 | 273.47 |
| 2018-12-28 | 274.21 |
| 2018-12-27 | 274.21 |
| 2018-12-24 | 277.19 |
| 2018-12-21 | 278.93 |
| 2018-12-20 | 285.63 |
| 2018-12-19 | 290.10 |
| 2018-12-18 | 288.12 |
| 2018-12-17 | 295.57 |
| 2018-12-14 | 293.33 |
| 2018-12-13 | 291.84 |
| 2018-12-12 | 291.59 |
| 2018-12-11 | 283.65 |
| 2018-12-10 | 276.45 |
| 2018-12-07 | 289.86 |
| 2018-12-06 | 291.59 |
| 2018-12-05 | 300.53 |
| 2018-12-04 | 308.98 |
| 2018-12-03 | 308.73 |
| 2018-11-30 | 306.25 |
| 2018-11-29 | 304.76 |
| 2018-11-28 | 312.95 |
| 2018-11-27 | 310.47 |
| 2018-11-26 | 313.94 |
| 2018-11-23 | 304.76 |
| 2018-11-22 | 303.27 |
| 2018-11-21 | 301.53 |
| 2018-11-20 | 305.50 |
| 2018-11-19 | 311.46 |
| 2018-11-16 | 304.76 |
| 2018-11-15 | 304.26 |
| 2018-11-14 | 297.06 |
| 2018-11-13 | 299.04 |
| 2018-11-12 | 297.06 |
| 2018-11-09 | 292.34 |
| 2018-11-08 | 299.79 |
| 2018-11-07 | 300.04 |
| 2018-11-06 | 303.51 |
| 2018-11-05 | 297.55 |
| 2018-11-02 | 306.74 |
| 2018-11-01 | 294.08 |
| 2018-10-31 | 292.09 |
| 2018-10-30 | 288.12 |
| 2018-10-29 | 292.09 |
| 2018-10-26 | 287.37 |
| 2018-10-25 | 293.33 |
| 2018-10-24 | 298.30 |
| 2018-10-23 | 295.57 |
| 2018-10-22 | 306.00 |
| 2018-10-19 | 299.29 |
| 2018-10-18 | 301.03 |
| 2018-10-16 | 301.03 |
| 2018-10-15 | 303.51 |
| 2018-10-12 | 303.76 |
| 2018-10-11 | 306.74 |
| 2018-10-10 | 315.43 |
| 2018-10-09 | 313.69 |
| 2018-10-08 | 313.45 |
| 2018-10-05 | 322.88 |
| 2018-10-04 | 324.87 |
| 2018-10-03 | 329.09 |
| 2018-10-02 | 333.06 |
| 2018-09-28 | 347.96 |
| 2018-09-27 | 346.22 |
| 2018-09-26 | 349.20 |
| 2018-09-24 | 346.47 |
| 2018-09-21 | 349.95 |
| 2018-09-20 | 354.91 |
| 2018-09-19 | 357.15 |
| 2018-09-18 | 355.16 |
| 2018-09-17 | 352.18 |
| 2018-09-14 | 352.68 |
| 2018-09-13 | 351.19 |
| 2018-09-12 | 346.47 |
| 2018-09-11 | 336.54 |
| 2018-09-10 | 341.51 |
| 2018-09-07 | 346.22 |
| 2018-09-06 | 344.24 |
| 2018-09-05 | 347.96 |
| 2018-09-04 | 353.18 |
| 2018-09-03 | 339.77 |
| 2018-08-31 | 344.88 |
| 2018-08-30 | 342.92 |
| 2018-08-29 | 348.57 |
| 2018-08-28 | 340.46 |
| 2018-08-27 | 339.72 |
| 2018-08-24 | 332.59 |
| 2018-08-23 | 332.34 |
| 2018-08-22 | 342.67 |
| 2018-08-21 | 340.46 |
| 2018-08-20 | 341.69 |
| 2018-08-17 | 340.46 |
| 2018-08-16 | 338.49 |
| 2018-08-15 | 337.26 |
| 2018-08-14 | 337.51 |
| 2018-08-13 | 330.37 |
| 2018-08-10 | 337.01 |
| 2018-08-09 | 342.42 |
| 2018-08-08 | 343.41 |
| 2018-08-07 | 336.28 |
| 2018-08-06 | 327.18 |
| 2018-08-03 | 313.16 |
| 2018-08-02 | 307.50 |
| 2018-08-01 | 317.34 |
| 2018-07-31 | 319.55 |
| 2018-07-30 | 319.80 |
| 2018-07-27 | 316.11 |
| 2018-07-26 | 314.63 |
| 2018-07-25 | 314.14 |
| 2018-07-24 | 312.42 |
| 2018-07-23 | 310.45 |
| 2018-07-20 | 311.93 |
| 2018-07-19 | 309.22 |
| 2018-07-18 | 306.52 |
| 2018-07-17 | 310.21 |
| 2018-07-16 | 314.63 |
| 2018-07-13 | 314.14 |
| 2018-07-12 | 311.93 |
| 2018-07-11 | 314.39 |
| 2018-07-10 | 319.55 |
| 2018-07-09 | 317.59 |
| 2018-07-06 | 313.65 |
| 2018-07-05 | 312.17 |
| 2018-07-04 | 302.09 |
| 2018-07-03 | 302.83 |
| 2018-06-29 | 309.22 |
| 2018-06-28 | 307.75 |
| 2018-06-27 | 306.52 |
| 2018-06-26 | 310.70 |
| 2018-06-25 | 312.91 |
| 2018-06-22 | 317.09 |
| 2018-06-21 | 316.85 |
| 2018-06-20 | 323.49 |
| 2018-06-19 | 324.72 |
| 2018-06-15 | 335.29 |
| 2018-06-14 | 334.31 |
| 2018-06-13 | 340.21 |
| 2018-06-12 | 350.29 |
| 2018-06-11 | 346.11 |
| 2018-06-08 | 342.92 |
| 2018-06-07 | 347.83 |
| 2018-06-06 | 344.39 |
| 2018-06-05 | 341.44 |
| 2018-06-04 | 341.44 |
| 2018-06-01 | 336.52 |
| 2018-05-31 | 335.54 |
| 2018-05-30 | 330.13 |
| 2018-05-29 | 334.80 |
| 2018-05-28 | 339.96 |
| 2018-05-25 | 340.21 |
| 2018-05-24 | 339.96 |
| 2018-05-23 | 334.31 |
| 2018-05-21 | 336.77 |
| 2018-05-18 | 336.52 |
| 2018-05-17 | 338.00 |
| 2018-05-16 | 341.44 |
| 2018-05-15 | 342.67 |
| 2018-05-14 | 348.23 |
| 2018-05-11 | 344.14 |
| 2018-05-10 | 340.77 |
| 2018-05-09 | 341.49 |
| 2018-05-08 | 340.53 |
| 2018-05-07 | 337.41 |
| 2018-05-04 | 338.85 |
| 2018-05-03 | 341.98 |
| 2018-05-02 | 345.10 |
| 2018-04-30 | 347.75 |
| 2018-04-27 | 345.34 |
| 2018-04-26 | 344.38 |
| 2018-04-25 | 347.27 |
| 2018-04-24 | 348.95 |
| 2018-04-23 | 346.06 |
| 2018-04-20 | 347.27 |
| 2018-04-19 | 350.63 |
| 2018-04-18 | 342.46 |
| 2018-04-17 | 334.76 |
| 2018-04-16 | 339.57 |
| 2018-04-13 | 346.54 |
| 2018-04-12 | 347.99 |
| 2018-04-11 | 345.82 |
| 2018-04-10 | 344.14 |
| 2018-04-09 | 341.74 |
| 2018-04-06 | 340.05 |
| 2018-04-04 | 342.46 |
| 2018-04-03 | 347.27 |
| 2018-03-29 | 351.59 |
| 2018-03-28 | 351.11 |
| 2018-03-27 | 359.77 |
| 2018-03-26 | 357.37 |
| 2018-03-23 | 355.92 |
| 2018-03-22 | 362.42 |
| 2018-03-21 | 362.42 |
| 2018-03-20 | 362.17 |
| 2018-03-19 | 366.74 |
| 2018-03-16 | 375.64 |
| 2018-03-15 | 374.20 |
| 2018-03-14 | 371.55 |
| 2018-03-13 | 373.72 |
| 2018-03-12 | 378.53 |
| 2018-03-09 | 374.92 |
| 2018-03-08 | 365.54 |
| 2018-03-07 | 358.33 |
| 2018-03-06 | 361.69 |
| 2018-03-05 | 357.85 |
| 2018-03-02 | 368.43 |
| 2018-03-01 | 371.55 |
| 2018-02-28 | 371.31 |
| 2018-02-27 | 377.32 |
| 2018-02-26 | 381.41 |
| 2018-02-23 | 377.56 |
| 2018-02-22 | 373.72 |
| 2018-02-21 | 373.96 |
| 2018-02-20 | 370.59 |
| 2018-02-15 | 375.88 |
| 2018-02-14 | 370.59 |
| 2018-02-13 | 367.71 |
| 2018-02-12 | 364.34 |
| 2018-02-09 | 372.03 |
| 2018-02-08 | 391.03 |
| 2018-02-07 | 389.59 |
| 2018-02-06 | 387.18 |
| 2018-02-05 | 400.65 |
| 2018-02-02 | 405.94 |
| 2018-02-01 | 407.38 |
| 2018-01-31 | 407.86 |
| 2018-01-30 | 405.46 |
| 2018-01-29 | 404.02 |
| 2018-01-26 | 413.15 |
| 2018-01-25 | 411.71 |
| 2018-01-24 | 403.05 |
| 2018-01-23 | 393.44 |
| 2018-01-22 | 393.44 |
| 2018-01-19 | 384.30 |
| 2018-01-18 | 385.26 |
| 2018-01-17 | 383.34 |
| 2018-01-16 | 383.34 |
| 2018-01-15 | 383.34 |
| 2018-01-12 | 386.70 |
| 2018-01-11 | 376.84 |
| 2018-01-10 | 375.88 |
| 2018-01-09 | 377.32 |
| 2018-01-08 | 377.80 |
| 2018-01-05 | 377.32 |
| 2018-01-04 | 376.60 |
| 2018-01-03 | 373.24 |
| 2018-01-02 | 374.44 |
| 2017-12-29 | 371.79 |
| 2017-12-28 | 370.35 |
| 2017-12-27 | 364.34 |
| 2017-12-22 | 364.58 |
| 2017-12-21 | 364.10 |
| 2017-12-20 | 364.58 |
| 2017-12-19 | 364.34 |
| 2017-12-18 | 364.34 |
| 2017-12-15 | 361.21 |
| 2017-12-14 | 362.90 |
| 2017-12-13 | 362.66 |
| 2017-12-12 | 362.42 |
| 2017-12-11 | 363.62 |
| 2017-12-08 | 365.06 |
| 2017-12-07 | 370.83 |
| 2017-12-06 | 372.27 |
| 2017-12-05 | 375.88 |
| 2017-12-04 | 375.64 |
| 2017-12-01 | 377.08 |
| 2017-11-30 | 372.76 |
| 2017-11-29 | 368.19 |
| 2017-11-28 | 370.11 |
| 2017-11-27 | 371.55 |
| 2017-11-24 | 374.92 |
| 2017-11-23 | 376.60 |
| 2017-11-22 | 374.44 |
| 2017-11-21 | 370.35 |
| 2017-11-20 | 369.87 |
| 2017-11-17 | 372.51 |
| 2017-11-16 | 371.55 |
| 2017-11-15 | 371.31 |
| 2017-11-14 | 366.50 |
| 2017-11-13 | 366.50 |
| 2017-11-10 | 371.07 |
| 2017-11-09 | 374.68 |
| 2017-11-08 | 374.68 |
| 2017-11-07 | 376.12 |
| 2017-11-06 | 372.27 |
| 2017-11-03 | 376.84 |
| 2017-11-02 | 377.08 |
| 2017-11-01 | 378.29 |
| 2017-10-31 | 376.36 |
| 2017-10-30 | 374.68 |
| 2017-10-27 | 379.73 |
| 2017-10-26 | 380.69 |
| 2017-10-25 | 381.41 |
| 2017-10-24 | 383.34 |
| 2017-10-23 | 386.22 |
| 2017-10-20 | 388.14 |
| 2017-10-19 | 384.78 |
| 2017-10-18 | 391.03 |
| 2017-10-17 | 384.78 |
| 2017-10-16 | 383.82 |
| 2017-10-13 | 380.45 |
| 2017-10-12 | 379.97 |
| 2017-10-11 | 384.30 |
| 2017-10-10 | 386.22 |
| 2017-10-09 | 384.78 |
| 2017-10-06 | 385.26 |
| 2017-10-04 | 385.74 |
| 2017-10-03 | 380.45 |
| 2017-09-29 | 380.21 |
| 2017-09-28 | 379.73 |
| 2017-09-27 | 379.49 |
| 2017-09-26 | 378.05 |
| 2017-09-25 | 377.56 |
| 2017-09-22 | 379.73 |
| 2017-09-21 | 381.89 |
| 2017-09-20 | 383.82 |
| 2017-09-19 | 385.26 |
| 2017-09-18 | 386.22 |
| 2017-09-15 | 384.30 |
| 2017-09-14 | 383.82 |
| 2017-09-13 | 384.30 |
| 2017-09-12 | 382.85 |
| 2017-09-11 | 385.74 |
| 2017-09-08 | 379.49 |
| 2017-09-07 | 377.80 |
| 2017-09-06 | 377.80 |
| 2017-09-05 | 382.85 |
| 2017-09-04 | 383.82 |
| 2017-09-01 | 385.36 |
| 2017-08-31 | 388.70 |
| 2017-08-30 | 384.40 |
| 2017-08-29 | 378.20 |
| 2017-08-28 | 381.06 |
| 2017-08-25 | 385.36 |
| 2017-08-24 | 384.40 |
| 2017-08-22 | 390.13 |
| 2017-08-21 | 383.45 |
| 2017-08-18 | 381.06 |
| 2017-08-17 | 382.97 |
| 2017-08-16 | 385.83 |
| 2017-08-15 | 386.79 |
| 2017-08-14 | 386.79 |
| 2017-08-11 | 382.49 |
| 2017-08-10 | 392.99 |
| 2017-08-09 | 402.06 |
| 2017-08-08 | 398.72 |
| 2017-08-07 | 399.20 |
| 2017-08-04 | 401.58 |
| 2017-08-03 | 417.81 |
| 2017-08-02 | 413.04 |
| 2017-08-01 | 397.76 |
| 2017-07-31 | 391.08 |
| 2017-07-28 | 387.26 |
| 2017-07-27 | 385.83 |
| 2017-07-26 | 384.40 |
| 2017-07-25 | 384.40 |
| 2017-07-24 | 383.92 |
| 2017-07-21 | 381.06 |
| 2017-07-20 | 379.15 |
| 2017-07-19 | 377.72 |
| 2017-07-18 | 379.63 |
| 2017-07-17 | 378.67 |
| 2017-07-14 | 380.11 |
| 2017-07-13 | 381.06 |
| 2017-07-12 | 374.14 |
| 2017-07-11 | 372.23 |
| 2017-07-10 | 368.89 |
| 2017-07-07 | 363.88 |
| 2017-07-06 | 364.12 |
| 2017-07-05 | 361.25 |
| 2017-07-04 | 360.54 |
| 2017-07-03 | 365.07 |
| 2017-06-30 | 367.70 |
| 2017-06-29 | 370.08 |
| 2017-06-28 | 371.75 |
| 2017-06-27 | 369.37 |
| 2017-06-26 | 371.99 |
| 2017-06-23 | 372.71 |
| 2017-06-22 | 372.71 |
| 2017-06-21 | 370.08 |
| 2017-06-20 | 370.08 |
| 2017-06-19 | 371.04 |
| 2017-06-16 | 367.70 |
| 2017-06-15 | 371.28 |
| 2017-06-14 | 371.99 |
| 2017-06-13 | 373.90 |
| 2017-06-12 | 376.05 |
| 2017-06-09 | 377.24 |
| 2017-06-08 | 383.45 |
| 2017-06-07 | 382.01 |
| 2017-06-06 | 384.88 |
| 2017-06-05 | 381.06 |
| 2017-06-02 | 386.31 |
| 2017-06-01 | 382.97 |
| 2017-05-31 | 384.88 |
| 2017-05-29 | 385.83 |
| 2017-05-26 | 386.31 |
| 2017-05-25 | 385.36 |
| 2017-05-24 | 385.36 |
| 2017-05-23 | 378.67 |
| 2017-05-22 | 375.57 |
| 2017-05-19 | 375.33 |
| 2017-05-18 | 372.95 |
| 2017-05-17 | 381.06 |
| 2017-05-16 | 380.11 |
| 2017-05-15 | 379.89 |
| 2017-05-12 | 375.68 |
| 2017-05-11 | 377.08 |
| 2017-05-10 | 371.46 |
| 2017-05-09 | 360.93 |
| 2017-05-08 | 357.18 |
| 2017-05-05 | 354.61 |
| 2017-05-04 | 357.42 |
| 2017-05-02 | 357.65 |
| 2017-04-28 | 354.84 |
| 2017-04-27 | 354.14 |
| 2017-04-26 | 353.67 |
| 2017-04-25 | 353.44 |
| 2017-04-24 | 345.01 |
| 2017-04-21 | 336.12 |
| 2017-04-20 | 339.63 |
| 2017-04-19 | 338.69 |
| 2017-04-18 | 340.56 |
| 2017-04-13 | 343.84 |
| 2017-04-12 | 347.12 |
| 2017-04-11 | 347.35 |
| 2017-04-10 | 348.05 |
| 2017-04-07 | 346.88 |
| 2017-04-06 | 348.05 |
| 2017-04-05 | 346.88 |
| 2017-04-03 | 346.88 |
| 2017-03-31 | 347.59 |
| 2017-03-30 | 352.97 |
| 2017-03-29 | 351.10 |
| 2017-03-28 | 353.67 |
| 2017-03-27 | 353.44 |
| 2017-03-24 | 357.89 |
| 2017-03-23 | 357.89 |
| 2017-03-22 | 351.57 |
| 2017-03-21 | 353.91 |
| 2017-03-20 | 354.14 |
| 2017-03-17 | 354.61 |
| 2017-03-16 | 353.67 |
| 2017-03-15 | 353.67 |
| 2017-03-14 | 350.16 |
| 2017-03-13 | 348.99 |
| 2017-03-10 | 347.82 |
| 2017-03-09 | 347.12 |
| 2017-03-08 | 351.33 |
| 2017-03-07 | 349.46 |
| 2017-03-06 | 346.88 |
| 2017-03-03 | 346.42 |
| 2017-03-02 | 350.40 |
| 2017-03-01 | 350.86 |
| 2017-02-28 | 348.99 |
| 2017-02-27 | 350.86 |
| 2017-02-24 | 342.44 |
| 2017-02-23 | 333.07 |
| 2017-02-22 | 336.58 |
| 2017-02-21 | 335.88 |
| 2017-02-20 | 334.48 |
| 2017-02-17 | 336.82 |
| 2017-02-16 | 334.48 |
| 2017-02-15 | 335.88 |
| 2017-02-14 | 336.12 |
| 2017-02-13 | 329.33 |
| 2017-02-10 | 328.39 |
| 2017-02-09 | 326.99 |
| 2017-02-08 | 327.69 |
| 2017-02-07 | 328.86 |
| 2017-02-06 | 329.09 |
| 2017-02-03 | 329.56 |
| 2017-02-02 | 330.73 |
| 2017-02-01 | 331.67 |
| 2017-01-27 | 337.52 |
| 2017-01-26 | 332.14 |
| 2017-01-25 | 329.09 |
| 2017-01-24 | 332.14 |
| 2017-01-23 | 327.92 |
| 2017-01-20 | 329.33 |
| 2017-01-19 | 326.99 |
| 2017-01-18 | 329.33 |
| 2017-01-17 | 323.24 |
| 2017-01-16 | 324.18 |
| 2017-01-13 | 330.97 |
| 2017-01-12 | 328.86 |
| 2017-01-11 | 331.90 |
| 2017-01-10 | 325.82 |
| 2017-01-09 | 321.37 |
| 2017-01-06 | 322.07 |
| 2017-01-05 | 324.65 |
| 2017-01-04 | 322.07 |
| 2017-01-03 | 325.11 |
| 2016-12-30 | 311.54 |
| 2016-12-29 | 311.54 |
| 2016-12-28 | 312.47 |
| 2016-12-23 | 312.47 |
| 2016-12-22 | 315.52 |
| 2016-12-21 | 311.54 |
| 2016-12-20 | 312.94 |
| 2016-12-19 | 315.75 |
| 2016-12-16 | 321.37 |
| 2016-12-15 | 322.54 |
| 2016-12-14 | 327.69 |
| 2016-12-13 | 327.22 |
| 2016-12-12 | 330.97 |
| 2016-12-09 | 335.18 |
| 2016-12-08 | 332.60 |
| 2016-12-07 | 333.54 |
| 2016-12-06 | 339.39 |
| 2016-12-05 | 337.29 |
| 2016-12-02 | 339.16 |
| 2016-12-01 | 343.37 |
| 2016-11-30 | 342.44 |
| 2016-11-29 | 341.97 |
| 2016-11-28 | 342.90 |
| 2016-11-25 | 345.25 |
| 2016-11-24 | 347.59 |
| 2016-11-23 | 350.40 |
| 2016-11-22 | 351.80 |
| 2016-11-21 | 348.29 |
| 2016-11-18 | 344.31 |
| 2016-11-17 | 338.22 |
| 2016-11-16 | 337.75 |
| 2016-11-15 | 338.22 |
| 2016-11-14 | 337.05 |
| 2016-11-11 | 339.16 |
| 2016-11-10 | 343.61 |
| 2016-11-09 | 340.33 |
| 2016-11-08 | 349.93 |
| 2016-11-07 | 348.76 |
| 2016-11-04 | 347.12 |
| 2016-11-03 | 346.88 |
| 2016-11-02 | 348.76 |
| 2016-11-01 | 353.67 |
| 2016-10-31 | 349.22 |
| 2016-10-28 | 345.25 |
| 2016-10-27 | 350.63 |
| 2016-10-26 | 355.55 |
| 2016-10-25 | 361.16 |
| 2016-10-24 | 363.27 |
| 2016-10-20 | 359.76 |
| 2016-10-19 | 357.18 |
| 2016-10-18 | 356.25 |
| 2016-10-17 | 351.57 |
| 2016-10-14 | 353.67 |
| 2016-10-13 | 346.65 |
| 2016-10-12 | 349.93 |
| 2016-10-11 | 346.65 |
| 2016-10-07 | 358.82 |
| 2016-10-06 | 362.10 |
| 2016-10-05 | 364.67 |
| 2016-10-04 | 365.61 |
| 2016-10-03 | 365.61 |
| 2016-09-30 | 361.63 |
| 2016-09-29 | 366.78 |
| 2016-09-28 | 365.14 |
| 2016-09-27 | 363.50 |
| 2016-09-26 | 364.44 |
| 2016-09-23 | 369.59 |
| 2016-09-22 | 370.06 |
| 2016-09-21 | 366.78 |
| 2016-09-20 | 366.31 |
| 2016-09-19 | 373.80 |
| 2016-09-15 | 367.48 |
| 2016-09-14 | 366.78 |
| 2016-09-13 | 364.67 |
| 2016-09-12 | 365.85 |
| 2016-09-09 | 378.95 |
| 2016-09-08 | 375.05 |
| 2016-09-07 | 374.58 |
| 2016-09-06 | 375.05 |
| 2016-09-05 | 379.69 |
| 2016-09-02 | 377.83 |
| 2016-09-01 | 362.73 |
| 2016-08-31 | 363.42 |
| 2016-08-30 | 360.87 |
| 2016-08-29 | 359.47 |
| 2016-08-26 | 359.01 |
| 2016-08-25 | 355.52 |
| 2016-08-24 | 359.24 |
| 2016-08-23 | 360.17 |
| 2016-08-22 | 355.76 |
| 2016-08-19 | 352.04 |
| 2016-08-18 | 356.22 |
| 2016-08-17 | 357.38 |
| 2016-08-16 | 354.59 |
| 2016-08-15 | 354.59 |
| 2016-08-12 | 345.06 |
| 2016-08-11 | 333.44 |
| 2016-08-10 | 336.70 |
| 2016-08-09 | 338.09 |
| 2016-08-08 | 337.63 |
| 2016-08-05 | 329.96 |
| 2016-08-04 | 326.01 |
| 2016-08-03 | 324.15 |
| 2016-08-01 | 326.47 |
| 2016-07-29 | 322.06 |
| 2016-07-28 | 323.45 |
| 2016-07-27 | 324.61 |
| 2016-07-26 | 319.73 |
| 2016-07-25 | 312.76 |
| 2016-07-22 | 310.90 |
| 2016-07-21 | 314.62 |
| 2016-07-20 | 306.95 |
| 2016-07-19 | 308.34 |
| 2016-07-18 | 308.11 |
| 2016-07-15 | 304.63 |
| 2016-07-14 | 301.84 |
| 2016-07-13 | 299.51 |
| 2016-07-12 | 293.93 |
| 2016-07-11 | 283.94 |
| 2016-07-08 | 280.69 |
| 2016-07-07 | 287.43 |
| 2016-07-06 | 283.01 |
| 2016-07-05 | 285.80 |
| 2016-07-04 | 292.31 |
| 2016-06-30 | 293.00 |
| 2016-06-29 | 285.10 |
| 2016-06-28 | 281.15 |
| 2016-06-27 | 288.12 |
| 2016-06-24 | 304.39 |
| 2016-06-23 | 326.01 |
| 2016-06-22 | 321.82 |
| 2016-06-21 | 323.22 |
| 2016-06-20 | 320.43 |
| 2016-06-17 | 312.29 |
| 2016-06-16 | 308.34 |
| 2016-06-15 | 311.83 |
| 2016-06-14 | 313.92 |
| 2016-06-13 | 317.64 |
| 2016-06-10 | 326.94 |
| 2016-06-08 | 329.96 |
| 2016-06-07 | 330.89 |
| 2016-06-06 | 328.10 |
| 2016-06-03 | 324.61 |
| 2016-06-02 | 319.96 |
| 2016-06-01 | 314.39 |
| 2016-05-31 | 319.27 |
| 2016-05-30 | 319.73 |
| 2016-05-27 | 319.96 |
| 2016-05-26 | 316.48 |
| 2016-05-25 | 317.87 |
| 2016-05-24 | 312.53 |
| 2016-05-23 | 309.74 |
| 2016-05-20 | 314.62 |
| 2016-05-19 | 311.13 |
| 2016-05-18 | 314.15 |
| 2016-05-17 | 318.80 |
| 2016-05-16 | 316.52 |
| 2016-05-13 | 315.16 |
| 2016-05-12 | 319.94 |
| 2016-05-11 | 323.81 |
| 2016-05-10 | 327.46 |
| 2016-05-09 | 321.53 |
| 2016-05-06 | 322.22 |
| 2016-05-05 | 321.76 |
| 2016-05-04 | 323.58 |
| 2016-05-03 | 320.85 |
| 2016-04-29 | 323.58 |
| 2016-04-28 | 329.05 |
| 2016-04-27 | 330.64 |
| 2016-04-26 | 334.52 |
| 2016-04-25 | 339.07 |
| 2016-04-22 | 341.35 |
| 2016-04-21 | 344.08 |
| 2016-04-20 | 342.49 |
| 2016-04-19 | 343.63 |
| 2016-04-18 | 343.85 |
| 2016-04-15 | 352.28 |
| 2016-04-14 | 350.91 |
| 2016-04-13 | 351.82 |
| 2016-04-12 | 344.54 |
| 2016-04-11 | 350.68 |
| 2016-04-08 | 350.91 |
| 2016-04-07 | 352.05 |
| 2016-04-06 | 354.56 |
| 2016-04-05 | 350.00 |
| 2016-04-01 | 359.11 |
| 2016-03-31 | 358.66 |
| 2016-03-30 | 365.94 |
| 2016-03-29 | 356.83 |
| 2016-03-24 | 356.83 |
| 2016-03-23 | 361.84 |
| 2016-03-22 | 366.40 |
| 2016-03-21 | 355.47 |
| 2016-03-18 | 358.20 |
| 2016-03-17 | 350.23 |
| 2016-03-16 | 351.37 |
| 2016-03-15 | 350.46 |
| 2016-03-14 | 351.37 |
| 2016-03-11 | 351.60 |
| 2016-03-10 | 347.72 |
| 2016-03-09 | 343.17 |
| 2016-03-08 | 342.26 |
| 2016-03-07 | 347.04 |
| 2016-03-04 | 350.23 |
| 2016-03-03 | 344.31 |
| 2016-03-02 | 344.99 |
| 2016-03-01 | 331.78 |
| 2016-02-29 | 327.91 |
| 2016-02-26 | 333.15 |
| 2016-02-25 | 326.77 |
| 2016-02-24 | 335.20 |
| 2016-02-23 | 334.52 |
| 2016-02-22 | 337.25 |
| 2016-02-19 | 335.43 |
| 2016-02-18 | 336.57 |
| 2016-02-17 | 332.92 |
| 2016-02-16 | 332.24 |
| 2016-02-15 | 325.86 |
| 2016-02-12 | 318.80 |
| 2016-02-11 | 326.32 |
| 2016-02-05 | 333.38 |
| 2016-02-04 | 341.35 |
| 2016-02-03 | 334.29 |
| 2016-02-02 | 342.26 |
| 2016-02-01 | 344.31 |
| 2016-01-29 | 338.84 |
| 2016-01-28 | 330.42 |
| 2016-01-27 | 324.27 |
| 2016-01-26 | 323.81 |
| 2016-01-25 | 329.05 |
| 2016-01-22 | 330.64 |
| 2016-01-21 | 324.50 |
| 2016-01-20 | 326.32 |
| 2016-01-19 | 339.53 |
| 2016-01-18 | 340.44 |
| 2016-01-15 | 344.31 |
| 2016-01-14 | 345.90 |
| 2016-01-13 | 351.14 |
| 2016-01-12 | 341.80 |
| 2016-01-11 | 346.13 |
| 2016-01-08 | 352.51 |
| 2016-01-07 | 357.29 |
| 2016-01-06 | 366.85 |
| 2016-01-05 | 367.31 |
| 2016-01-04 | 369.13 |
| 2015-12-31 | 376.42 |
| 2015-12-30 | 376.87 |
| 2015-12-29 | 377.79 |
| 2015-12-28 | 373.23 |
| 2015-12-24 | 376.87 |
| 2015-12-23 | 375.51 |
| 2015-12-22 | 370.95 |
| 2015-12-21 | 369.13 |
| 2015-12-18 | 369.13 |
| 2015-12-17 | 360.93 |
| 2015-12-16 | 366.40 |
| 2015-12-15 | 355.92 |
| 2015-12-14 | 362.30 |
| 2015-12-11 | 361.39 |
| 2015-12-10 | 360.93 |
| 2015-12-09 | 363.67 |
| 2015-12-08 | 363.67 |
| 2015-12-07 | 371.41 |
| 2015-12-04 | 372.32 |
| 2015-12-03 | 370.50 |
| 2015-12-02 | 371.86 |
| 2015-12-01 | 370.50 |
| 2015-11-30 | 363.21 |
| 2015-11-27 | 360.93 |
| 2015-11-26 | 368.68 |
| 2015-11-25 | 371.86 |
| 2015-11-24 | 373.69 |
| 2015-11-23 | 373.69 |
| 2015-11-20 | 375.96 |
| 2015-11-19 | 372.78 |
| 2015-11-18 | 364.58 |
| 2015-11-17 | 364.58 |
| 2015-11-16 | 360.02 |
| 2015-11-13 | 365.94 |
| 2015-11-12 | 373.23 |
| 2015-11-11 | 365.03 |
| 2015-11-10 | 364.12 |
| 2015-11-09 | 370.50 |
| 2015-11-06 | 374.14 |
| 2015-11-05 | 377.33 |
| 2015-11-04 | 381.88 |
| 2015-11-03 | 374.60 |
| 2015-11-02 | 372.32 |
| 2015-10-30 | 385.07 |
| 2015-10-29 | 385.07 |
| 2015-10-28 | 388.26 |
| 2015-10-27 | 389.17 |
| 2015-10-26 | 385.07 |
| 2015-10-23 | 392.82 |
| 2015-10-22 | 389.63 |
| 2015-10-20 | 384.62 |
| 2015-10-19 | 389.63 |
| 2015-10-16 | 389.63 |
| 2015-10-15 | 390.54 |
| 2015-10-14 | 382.80 |
| 2015-10-13 | 380.97 |
| 2015-10-12 | 377.33 |
| 2015-10-09 | 366.40 |
| 2015-10-08 | 367.31 |
| 2015-10-07 | 374.14 |
| 2015-10-06 | 373.23 |
| 2015-10-05 | 373.23 |
| 2015-10-02 | 370.95 |
| 2015-09-30 | 356.38 |
| 2015-09-29 | 349.09 |
| 2015-09-25 | 359.11 |
| 2015-09-24 | 359.57 |
| 2015-09-23 | 362.30 |
| 2015-09-22 | 370.04 |
| 2015-09-21 | 368.22 |
| 2015-09-18 | 368.67 |
| 2015-09-17 | 369.13 |
| 2015-09-16 | 379.53 |
| 2015-09-15 | 371.39 |
| 2015-09-14 | 375.46 |
| 2015-09-11 | 374.55 |
| 2015-09-10 | 389.03 |
| 2015-09-09 | 397.17 |
| 2015-09-08 | 368.67 |
| 2015-09-07 | 356.91 |
| 2015-09-04 | 361.43 |
| 2015-09-02 | 364.15 |
| 2015-09-01 | 357.82 |
| 2015-08-31 | 367.32 |
| 2015-08-28 | 373.20 |
| 2015-08-27 | 370.03 |
| 2015-08-26 | 353.74 |
| 2015-08-25 | 362.79 |
| 2015-08-24 | 345.83 |
| 2015-08-21 | 364.60 |
| 2015-08-20 | 378.63 |
| 2015-08-19 | 391.74 |
| 2015-08-18 | 401.70 |
| 2015-08-17 | 411.65 |
| 2015-08-14 | 414.36 |
| 2015-08-13 | 405.32 |
| 2015-08-12 | 405.77 |
| 2015-08-11 | 416.63 |
| 2015-08-10 | 424.32 |
| 2015-08-07 | 421.60 |
| 2015-08-06 | 416.63 |
| 2015-08-05 | 411.65 |
| 2015-08-04 | 417.08 |
| 2015-08-03 | 414.36 |
| 2015-07-31 | 420.70 |
| 2015-07-30 | 408.48 |
| 2015-07-29 | 405.32 |
| 2015-07-28 | 405.77 |
| 2015-07-27 | 403.51 |
| 2015-07-24 | 418.44 |
| 2015-07-23 | 417.53 |
| 2015-07-22 | 417.98 |
| 2015-07-21 | 422.05 |
| 2015-07-20 | 420.24 |
| 2015-07-17 | 420.70 |
| 2015-07-16 | 407.13 |
| 2015-07-15 | 407.58 |
| 2015-07-14 | 406.67 |
| 2015-07-13 | 407.13 |
| 2015-07-10 | 402.15 |
| 2015-07-09 | 391.29 |
| 2015-07-08 | 375.91 |
| 2015-07-07 | 397.63 |
| 2015-07-06 | 392.65 |
| 2015-07-03 | 410.29 |
| 2015-07-02 | 414.82 |
| 2015-06-30 | 415.27 |
| 2015-06-29 | 408.48 |
| 2015-06-26 | 416.63 |
| 2015-06-25 | 428.39 |
| 2015-06-24 | 432.91 |
| 2015-06-23 | 434.72 |
| 2015-06-22 | 426.58 |
| 2015-06-19 | 428.39 |
| 2015-06-18 | 415.72 |
| 2015-06-17 | 413.91 |
| 2015-06-16 | 410.74 |
| 2015-06-15 | 407.13 |
| 2015-06-12 | 412.10 |
| 2015-06-11 | 401.70 |
| 2015-06-10 | 400.34 |
| 2015-06-09 | 406.67 |
| 2015-06-08 | 410.74 |
| 2015-06-05 | 417.08 |
| 2015-06-04 | 417.08 |
| 2015-06-03 | 433.82 |
| 2015-06-02 | 455.98 |
| 2015-06-01 | 455.08 |
| 2015-05-29 | 447.39 |
| 2015-05-28 | 447.39 |
| 2015-05-27 | 434.72 |
| 2015-05-26 | 311.67 |
| 2015-05-22 | 329.38 |
| 2015-05-21 | 327.13 |
| 2015-05-20 | 318.16 |
| 2015-05-19 | 320.40 |
| 2015-05-18 | 317.66 |
| 2015-05-15 | 320.15 |
| 2015-05-14 | 303.69 |
| 2015-05-13 | 303.19 |
| 2015-05-12 | 303.94 |
| 2015-05-11 | 305.69 |
| 2015-05-08 | 306.93 |
| 2015-05-07 | 301.95 |
| 2015-05-06 | 312.17 |
| 2015-05-05 | 314.91 |
| 2015-05-04 | 322.64 |
| 2015-04-30 | 320.15 |
| 2015-04-29 | 320.65 |
| 2015-04-28 | 317.91 |
| 2015-04-27 | 320.65 |
| 2015-04-24 | 318.90 |
| 2015-04-23 | 311.67 |
| 2015-04-22 | 317.16 |
| 2015-04-21 | 321.15 |
| 2015-04-20 | 310.18 |
| 2015-04-17 | 310.18 |
| 2015-04-16 | 311.67 |
| 2015-04-15 | 313.92 |
| 2015-04-14 | 321.65 |
| 2015-04-13 | 327.88 |
| 2015-04-10 | 317.91 |
| 2015-04-09 | 313.17 |
| 2015-04-08 | 292.22 |
| 2015-04-02 | 297.46 |
| 2015-04-01 | 296.96 |
| 2015-03-31 | 295.96 |
| 2015-03-30 | 300.20 |
| 2015-03-27 | 292.22 |
| 2015-03-26 | 289.48 |
| 2015-03-25 | 285.74 |
| 2015-03-24 | 277.51 |
| 2015-03-23 | 275.52 |
| 2015-03-20 | 278.01 |
| 2015-03-19 | 280.00 |
| 2015-03-18 | 277.76 |
| 2015-03-17 | 274.23 |
| 2015-03-16 | 274.23 |
| 2015-03-13 | 274.23 |
| 2015-03-12 | 274.23 |
| 2015-03-11 | 274.23 |
| 2015-03-10 | 274.23 |
| 2015-03-09 | 272.76 |
| 2015-03-06 | 272.03 |
| 2015-03-05 | 274.47 |
| 2015-03-04 | 277.16 |
| 2015-03-03 | 281.07 |
| 2015-03-02 | 282.30 |
| 2015-02-27 | 275.21 |
| 2015-02-26 | 273.99 |
| 2015-02-25 | 271.54 |
| 2015-02-24 | 269.83 |
| 2015-02-23 | 272.52 |
| 2015-02-18 | 271.54 |
| 2015-02-17 | 271.05 |
| 2015-02-16 | 270.32 |
| 2015-02-13 | 266.41 |
| 2015-02-12 | 264.21 |
| 2015-02-11 | 268.85 |
| 2015-02-10 | 264.21 |
| 2015-02-09 | 262.99 |
| 2015-02-06 | 266.90 |
| 2015-02-05 | 258.10 |
| 2015-02-04 | 260.30 |
| 2015-02-03 | 263.72 |
| 2015-02-02 | 265.67 |
| 2015-01-30 | 262.99 |
| 2015-01-29 | 255.41 |
| 2015-01-28 | 255.16 |
| 2015-01-27 | 252.48 |
| 2015-01-26 | 255.41 |
| 2015-01-23 | 256.39 |
| 2015-01-22 | 245.88 |
| 2015-01-21 | 243.68 |
| 2015-01-20 | 244.65 |
| 2015-01-19 | 242.94 |
| 2015-01-16 | 244.90 |
| 2015-01-15 | 248.56 |
| 2015-01-14 | 248.08 |
| 2015-01-13 | 250.52 |
| 2015-01-12 | 250.03 |
| 2015-01-09 | 205.05 |
| 2015-01-08 | 207.01 |
| 2015-01-07 | 207.74 |
| 2015-01-06 | 210.43 |
| 2015-01-05 | 218.74 |
| 2015-01-02 | 221.92 |
| 2014-12-31 | 218.50 |
| 2014-12-30 | 218.25 |
| 2014-12-29 | 221.92 |
| 2014-12-24 | 217.77 |
| 2014-12-23 | 217.52 |
| 2014-12-22 | 217.03 |
| 2014-12-19 | 216.54 |
| 2014-12-18 | 212.14 |
| 2014-12-17 | 207.74 |
| 2014-12-16 | 211.65 |
| 2014-12-15 | 215.81 |
| 2014-12-12 | 221.92 |
| 2014-12-11 | 224.61 |
| 2014-12-10 | 230.97 |
| 2014-12-09 | 232.43 |
| 2014-12-08 | 238.05 |
| 2014-12-05 | 240.50 |
| 2014-12-04 | 235.85 |
| 2014-12-03 | 236.59 |
| 2014-12-02 | 238.79 |
| 2014-12-01 | 237.08 |
| 2014-11-28 | 247.83 |
| 2014-11-27 | 250.28 |
| 2014-11-26 | 251.99 |
| 2014-11-25 | 251.01 |
| 2014-11-24 | 249.54 |
| 2014-11-21 | 237.56 |
| 2014-11-20 | 236.83 |
| 2014-11-19 | 236.10 |
| 2014-11-18 | 237.81 |
| 2014-11-17 | 240.99 |
| 2014-11-14 | 243.19 |
| 2014-11-13 | 239.76 |
| 2014-11-12 | 237.56 |
| 2014-11-11 | 237.81 |
| 2014-11-10 | 238.79 |
| 2014-11-07 | 230.72 |
| 2014-11-06 | 229.25 |
| 2014-11-05 | 228.28 |
| 2014-11-04 | 231.21 |
| 2014-11-03 | 236.83 |
| 2014-10-31 | 236.34 |
| 2014-10-30 | 234.14 |
| 2014-10-29 | 232.19 |
| 2014-10-28 | 228.28 |
| 2014-10-27 | 224.12 |
| 2014-10-24 | 226.08 |
| 2014-10-23 | 226.57 |
| 2014-10-22 | 225.34 |
| 2014-10-21 | 217.77 |
| 2014-10-20 | 217.52 |
| 2014-10-17 | 220.21 |
| 2014-10-16 | 216.05 |
| 2014-10-15 | 221.92 |
| 2014-10-14 | 220.45 |
| 2014-10-13 | 219.97 |
| 2014-10-10 | 218.99 |
| 2014-10-09 | 223.63 |
| 2014-10-08 | 219.48 |
| 2014-10-07 | 223.63 |
| 2014-10-06 | 220.21 |
| 2014-10-03 | 213.12 |
| 2014-09-30 | 212.63 |
| 2014-09-29 | 217.03 |
| 2014-09-26 | 229.25 |
| 2014-09-25 | 231.45 |
| 2014-09-24 | 230.48 |
| 2014-09-23 | 229.25 |
| 2014-09-22 | 230.48 |
| 2014-09-19 | 234.63 |
| 2014-09-18 | 231.94 |
| 2014-09-17 | 235.85 |
| 2014-09-16 | 236.59 |
| 2014-09-15 | 237.81 |
| 2014-09-12 | 240.01 |
| 2014-09-11 | 241.23 |
| 2014-09-10 | 238.79 |
| 2014-09-08 | 245.39 |
| 2014-09-05 | 246.36 |
| 2014-09-04 | 250.52 |
| 2014-09-03 | 255.41 |
| 2014-09-02 | 245.63 |
| 2014-09-01 | 246.12 |
| 2014-08-29 | 243.83 |
| 2014-08-28 | 248.94 |
| 2014-08-27 | 255.51 |
| 2014-08-26 | 259.16 |
| 2014-08-25 | 260.13 |
| 2014-08-22 | 255.26 |
| 2014-08-21 | 257.45 |
| 2014-08-20 | 259.16 |
| 2014-08-19 | 256.72 |
| 2014-08-18 | 250.40 |
| 2014-08-15 | 251.61 |
| 2014-08-14 | 250.88 |
| 2014-08-13 | 253.56 |
| 2014-08-12 | 253.56 |
| 2014-08-11 | 249.67 |
| 2014-08-08 | 240.42 |
| 2014-08-07 | 248.21 |
| 2014-08-06 | 248.45 |
| 2014-08-05 | 247.96 |
| 2014-08-04 | 249.42 |
| 2014-08-01 | 249.42 |
| 2014-07-31 | 266.70 |
| 2014-07-30 | 265.97 |
| 2014-07-29 | 257.94 |
| 2014-07-28 | 247.96 |
| 2014-07-25 | 246.99 |
| 2014-07-24 | 241.39 |
| 2014-07-23 | 241.39 |
| 2014-07-22 | 239.69 |
| 2014-07-21 | 234.34 |
| 2014-07-18 | 237.26 |
| 2014-07-17 | 238.72 |
| 2014-07-16 | 239.45 |
| 2014-07-15 | 238.47 |
| 2014-07-14 | 240.66 |
| 2014-07-11 | 243.34 |
| 2014-07-10 | 245.53 |
| 2014-07-09 | 238.72 |
| 2014-07-08 | 246.26 |
| 2014-07-07 | 245.29 |
| 2014-07-04 | 243.34 |
| 2014-07-03 | 246.02 |
| 2014-07-02 | 246.26 |
| 2014-06-30 | 234.58 |
| 2014-06-27 | 235.80 |
| 2014-06-26 | 233.61 |
| 2014-06-25 | 230.20 |
| 2014-06-24 | 226.79 |
| 2014-06-23 | 225.58 |
| 2014-06-20 | 231.42 |
| 2014-06-19 | 235.80 |
| 2014-06-18 | 227.28 |
| 2014-06-17 | 226.31 |
| 2014-06-16 | 228.25 |
| 2014-06-13 | 231.42 |
| 2014-06-12 | 227.77 |
| 2014-06-11 | 231.66 |
| 2014-06-10 | 231.90 |
| 2014-06-09 | 232.88 |
| 2014-06-06 | 229.47 |
| 2014-06-05 | 236.28 |
| 2014-06-04 | 239.45 |
| 2014-06-03 | 239.93 |
| 2014-05-30 | 237.01 |
| 2014-05-29 | 233.36 |
| 2014-05-28 | 226.31 |
| 2014-05-27 | 226.06 |
| 2014-05-26 | 225.82 |
| 2014-05-23 | 224.85 |
| 2014-05-22 | 227.52 |
| 2014-05-21 | 229.23 |
| 2014-05-20 | 222.90 |
| 2014-05-19 | 219.33 |
| 2014-05-16 | 220.52 |
| 2014-05-15 | 219.09 |
| 2014-05-14 | 217.42 |
| 2014-05-13 | 216.71 |
| 2014-05-12 | 211.95 |
| 2014-05-09 | 199.56 |
| 2014-05-08 | 197.90 |
| 2014-05-07 | 195.52 |
| 2014-05-05 | 194.33 |
| 2014-05-02 | 201.95 |
| 2014-04-30 | 197.88 |
| 2014-04-29 | 206.23 |
| 2014-04-28 | 205.33 |
| 2014-04-25 | 204.88 |
| 2014-04-24 | 207.59 |
| 2014-04-23 | 206.23 |
| 2014-04-22 | 209.17 |
| 2014-04-17 | 208.94 |
| 2014-04-16 | 205.10 |
| 2014-04-15 | 207.36 |
| 2014-04-14 | 206.23 |
| 2014-04-11 | 208.26 |
| 2014-04-10 | 205.10 |
| 2014-04-09 | 202.40 |
| 2014-04-08 | 200.59 |
| 2014-04-07 | 202.17 |
| 2014-04-04 | 201.72 |
| 2014-04-03 | 205.56 |
| 2014-04-02 | 204.43 |
| 2014-04-01 | 194.72 |
| 2014-03-31 | 190.21 |
| 2014-03-28 | 187.73 |
| 2014-03-27 | 189.08 |
| 2014-03-26 | 186.15 |
| 2014-03-25 | 180.06 |
| 2014-03-24 | 177.80 |
| 2014-03-21 | 177.12 |
| 2014-03-20 | 172.16 |
| 2014-03-19 | 176.67 |
| 2014-03-18 | 173.29 |
| 2014-03-17 | 174.19 |
| 2014-03-14 | 172.61 |
| 2014-03-13 | 176.22 |
| 2014-03-12 | 177.80 |
| 2014-03-11 | 182.54 |
| 2014-03-10 | 181.64 |
| 2014-03-07 | 185.02 |
| 2014-03-06 | 183.44 |
| 2014-03-05 | 181.18 |
| 2014-03-04 | 178.93 |
| 2014-03-03 | 172.38 |
| 2014-02-28 | 174.41 |
| 2014-02-27 | 171.93 |
| 2014-02-26 | 166.74 |
| 2014-02-25 | 169.00 |
| 2014-02-24 | 168.10 |
| 2014-02-21 | 167.19 |
| 2014-02-20 | 162.00 |
| 2014-02-19 | 167.42 |
| 2014-02-18 | 165.84 |
| 2014-02-17 | 163.36 |
| 2014-02-14 | 166.74 |
| 2014-02-13 | 164.94 |
| 2014-02-12 | 163.13 |
| 2014-02-11 | 157.94 |
| 2014-02-10 | 154.33 |
| 2014-02-07 | 155.01 |
| 2014-02-06 | 155.91 |
| 2014-02-05 | 155.46 |
| 2014-02-04 | 159.29 |
| 2014-01-30 | 159.29 |
| 2014-01-29 | 159.07 |
| 2014-01-28 | 164.03 |
| 2014-01-27 | 161.10 |
| 2014-01-24 | 166.06 |
| 2014-01-23 | 166.97 |
| 2014-01-22 | 171.25 |
| 2014-01-21 | 171.93 |
| 2014-01-20 | 172.16 |
| 2014-01-17 | 174.19 |
| 2014-01-16 | 170.80 |
| 2014-01-15 | 171.03 |
| 2014-01-14 | 170.58 |
| 2014-01-13 | 171.03 |
| 2014-01-10 | 171.93 |
| 2014-01-09 | 171.03 |
| 2014-01-08 | 174.64 |
| 2014-01-07 | 173.96 |
| 2014-01-06 | 171.48 |
| 2014-01-03 | 171.93 |
| 2014-01-02 | 177.12 |
| 2013-12-31 | 176.22 |
| 2013-12-30 | 176.44 |
| 2013-12-27 | 175.32 |
| 2013-12-24 | 173.96 |
| 2013-12-23 | 171.71 |
| 2013-12-20 | 173.06 |
| 2013-12-19 | 169.00 |
| 2013-12-18 | 172.16 |
| 2013-12-17 | 166.52 |
| 2013-12-16 | 172.83 |
| 2013-12-13 | 171.03 |
| 2013-12-12 | 173.74 |
| 2013-12-11 | 171.71 |
| 2013-12-10 | 177.12 |
| 2013-12-09 | 176.44 |
| 2013-12-06 | 175.77 |
| 2013-12-05 | 177.80 |
| 2013-12-04 | 178.48 |
| 2013-12-03 | 179.60 |
| 2013-12-02 | 177.80 |
| 2013-11-29 | 176.67 |
| 2013-11-28 | 179.15 |
| 2013-11-27 | 176.90 |
| 2013-11-26 | 176.90 |
| 2013-11-25 | 176.44 |
| 2013-11-22 | 176.44 |
| 2013-11-21 | 174.19 |
| 2013-11-20 | 175.77 |
| 2013-11-19 | 177.57 |
| 2013-11-18 | 180.06 |
| 2013-11-15 | 173.29 |
| 2013-11-14 | 170.13 |
| 2013-11-13 | 169.00 |
| 2013-11-12 | 170.58 |
| 2013-11-11 | 173.06 |
| 2013-11-08 | 171.71 |
| 2013-11-07 | 171.48 |
| 2013-11-06 | 174.19 |
| 2013-11-05 | 174.87 |
| 2013-11-04 | 180.28 |
| 2013-11-01 | 176.22 |
| 2013-10-31 | 173.51 |
| 2013-10-30 | 176.90 |
| 2013-10-29 | 171.48 |
| 2013-10-28 | 175.09 |
| 2013-10-25 | 170.13 |
| 2013-10-24 | 172.61 |
| 2013-10-23 | 176.22 |
| 2013-10-22 | 178.70 |
| 2013-10-21 | 178.25 |
| 2013-10-18 | 179.83 |
| 2013-10-17 | 178.02 |
| 2013-10-16 | 175.09 |
| 2013-10-15 | 175.77 |
| 2013-10-11 | 179.60 |
| 2013-10-10 | 176.22 |
| 2013-10-09 | 176.67 |
| 2013-10-08 | 182.09 |
| 2013-10-07 | 179.38 |
| 2013-10-04 | 178.02 |
| 2013-10-03 | 182.09 |
| 2013-10-02 | 176.67 |
| 2013-09-30 | 166.52 |
| 2013-09-27 | 173.06 |
| 2013-09-26 | 170.80 |
| 2013-09-25 | 169.00 |
| 2013-09-24 | 168.32 |
| 2013-09-23 | 173.06 |
| 2013-09-19 | 177.12 |
| 2013-09-18 | 170.80 |
| 2013-09-17 | 162.68 |
| 2013-09-16 | 160.20 |
| 2013-09-13 | 155.46 |
| 2013-09-12 | 158.84 |
| 2013-09-11 | 156.36 |
| 2013-09-10 | 155.46 |
| 2013-09-09 | 155.46 |
| 2013-09-06 | 156.13 |
| 2013-09-05 | 155.01 |
| 2013-09-04 | 151.85 |
| 2013-09-03 | 155.23 |
| 2013-09-02 | 153.92 |
| 2013-08-30 | 148.53 |
| 2013-08-29 | 144.72 |
| 2013-08-28 | 141.80 |
| 2013-08-27 | 142.70 |
| 2013-08-26 | 144.49 |
| 2013-08-23 | 144.49 |
| 2013-08-22 | 144.94 |
| 2013-08-21 | 146.74 |
| 2013-08-20 | 150.78 |
| 2013-08-19 | 155.94 |
| 2013-08-16 | 158.64 |
| 2013-08-15 | 157.07 |
| 2013-08-13 | 159.54 |
| 2013-08-12 | 158.19 |
| 2013-08-09 | 157.07 |
| 2013-08-08 | 151.00 |
| 2013-08-07 | 149.21 |
| 2013-08-06 | 152.58 |
| 2013-08-05 | 157.29 |
| 2013-08-02 | 154.82 |
| 2013-08-01 | 150.56 |
| 2013-07-31 | 144.72 |
| 2013-07-30 | 145.84 |
| 2013-07-29 | 146.07 |
| 2013-07-26 | 146.74 |
| 2013-07-25 | 146.96 |
| 2013-07-24 | 148.31 |
| 2013-07-23 | 147.86 |
| 2013-07-22 | 142.02 |
| 2013-07-19 | 140.45 |
| 2013-07-18 | 140.45 |
| 2013-07-17 | 138.66 |
| 2013-07-16 | 136.41 |
| 2013-07-15 | 139.55 |
| 2013-07-12 | 140.23 |
| 2013-07-11 | 141.80 |
| 2013-07-10 | 138.43 |
| 2013-07-09 | 132.37 |
| 2013-07-08 | 132.37 |
| 2013-07-05 | 136.19 |
| 2013-07-04 | 132.37 |
| 2013-07-03 | 129.45 |
| 2013-07-02 | 134.39 |
| 2013-06-28 | 136.19 |
| 2013-06-27 | 132.59 |
| 2013-06-26 | 130.57 |
| 2013-06-25 | 126.98 |
| 2013-06-24 | 125.86 |
| 2013-06-21 | 125.63 |
| 2013-06-20 | 129.23 |
| 2013-06-19 | 137.76 |
| 2013-06-18 | 143.60 |
| 2013-06-17 | 143.82 |
| 2013-06-14 | 135.06 |
| 2013-06-13 | 131.70 |
| 2013-06-11 | 129.45 |
| 2013-06-10 | 131.70 |
| 2013-06-07 | 133.27 |
| 2013-06-06 | 137.53 |
| 2013-06-05 | 137.53 |
| 2013-06-04 | 144.27 |
| 2013-06-03 | 144.94 |
| 2013-05-31 | 146.51 |
| 2013-05-30 | 146.96 |
| 2013-05-29 | 150.33 |
| 2013-05-28 | 155.05 |
| 2013-05-27 | 152.80 |
| 2013-05-24 | 153.47 |
| 2013-05-23 | 154.08 |
| 2013-05-22 | 160.22 |
| 2013-05-21 | 157.37 |
| 2013-05-20 | 156.27 |
| 2013-05-16 | 154.08 |
| 2013-05-15 | 153.64 |
| 2013-05-14 | 153.64 |
| 2013-05-13 | 155.40 |
| 2013-05-10 | 160.66 |
| 2013-05-09 | 159.57 |
| 2013-05-08 | 159.78 |
| 2013-05-07 | 159.35 |
| 2013-05-06 | 157.15 |
| 2013-05-03 | 154.74 |
| 2013-05-02 | 154.96 |
| 2013-04-30 | 156.27 |
| 2013-04-29 | 155.62 |
| 2013-04-26 | 156.93 |
| 2013-04-25 | 157.37 |
| 2013-04-24 | 159.13 |
| 2013-04-23 | 154.74 |
| 2013-04-22 | 156.27 |
| 2013-04-19 | 155.62 |
| 2013-04-18 | 150.57 |
| 2013-04-17 | 149.47 |
| 2013-04-16 | 153.64 |
| 2013-04-15 | 151.23 |
| 2013-04-12 | 152.11 |
| 2013-04-11 | 151.23 |
| 2013-04-10 | 150.13 |
| 2013-04-09 | 145.96 |
| 2013-04-08 | 144.65 |
| 2013-04-05 | 147.50 |
| 2013-04-03 | 151.45 |
| 2013-04-02 | 153.20 |
| 2013-03-28 | 151.45 |
| 2013-03-27 | 149.47 |
| 2013-03-26 | 148.38 |
| 2013-03-25 | 142.89 |
| 2013-03-22 | 143.99 |
| 2013-03-21 | 144.86 |
| 2013-03-20 | 145.74 |
| 2013-03-19 | 145.08 |
| 2013-03-18 | 143.77 |
| 2013-03-15 | 147.94 |
| 2013-03-14 | 153.86 |
| 2013-03-13 | 156.27 |
| 2013-03-12 | 157.59 |
| 2013-03-11 | 161.54 |
| 2013-03-08 | 160.66 |
| 2013-03-07 | 158.03 |
| 2013-03-06 | 156.27 |
| 2013-03-05 | 155.18 |
| 2013-03-04 | 156.27 |
| 2013-03-01 | 160.88 |
| 2013-02-28 | 164.61 |
| 2013-02-27 | 161.76 |
| 2013-02-26 | 160.00 |
| 2013-02-25 | 159.35 |
| 2013-02-22 | 160.88 |
| 2013-02-21 | 161.76 |
| 2013-02-20 | 168.12 |
| 2013-02-19 | 170.54 |
| 2013-02-18 | 170.76 |
| 2013-02-15 | 172.29 |
| 2013-02-14 | 173.17 |
| 2013-02-08 | 172.07 |
| 2013-02-07 | 170.76 |
| 2013-02-06 | 169.88 |
| 2013-02-05 | 167.68 |
| 2013-02-04 | 175.36 |
| 2013-02-01 | 177.12 |
| 2013-01-31 | 179.09 |
| 2013-01-30 | 181.95 |
| 2013-01-29 | 181.29 |
| 2013-01-28 | 182.60 |
| 2013-01-25 | 184.58 |
| 2013-01-24 | 185.24 |
| 2013-01-23 | 181.29 |
| 2013-01-22 | 183.48 |
| 2013-01-21 | 185.02 |
| 2013-01-18 | 186.55 |
| 2013-01-17 | 188.31 |
| 2013-01-16 | 185.46 |
| 2013-01-15 | 180.19 |
| 2013-01-14 | 179.53 |
| 2013-01-11 | 176.24 |
| 2013-01-10 | 178.87 |
| 2013-01-09 | 173.61 |
| 2013-01-08 | 168.56 |
| 2013-01-07 | 170.98 |
| 2013-01-04 | 165.27 |
| 2013-01-03 | 164.17 |
| 2013-01-02 | 167.25 |
| 2012-12-31 | 161.10 |
| 2012-12-28 | 160.88 |
| 2012-12-27 | 160.44 |
| 2012-12-24 | 160.88 |
| 2012-12-21 | 161.76 |
| 2012-12-20 | 163.08 |
| 2012-12-19 | 163.08 |
| 2012-12-18 | 159.78 |
| 2012-12-17 | 161.76 |
| 2012-12-14 | 164.61 |
| 2012-12-13 | 163.08 |
| 2012-12-12 | 167.25 |
| 2012-12-11 | 162.64 |
| 2012-12-10 | 160.00 |
| 2012-12-07 | 160.00 |
| 2012-12-06 | 160.22 |
| 2012-12-05 | 160.00 |
| 2012-12-04 | 157.15 |
| 2012-12-03 | 156.05 |
| 2012-11-30 | 159.57 |
| 2012-11-29 | 159.78 |
| 2012-11-28 | 157.37 |
| 2012-11-27 | 157.81 |
| 2012-11-26 | 157.15 |
| 2012-11-23 | 157.37 |
| 2012-11-22 | 154.96 |
| 2012-11-21 | 149.47 |
| 2012-11-20 | 148.38 |
| 2012-11-19 | 149.47 |
| 2012-11-16 | 146.62 |
| 2012-11-15 | 147.06 |
| 2012-11-14 | 149.47 |
| 2012-11-13 | 146.84 |
| 2012-11-12 | 151.01 |
| 2012-11-09 | 147.72 |
| 2012-11-08 | 149.03 |
| 2012-11-07 | 154.74 |
| 2012-11-06 | 153.42 |
| 2012-11-05 | 153.64 |
| 2012-11-02 | 154.08 |
| 2012-11-01 | 152.32 |
| 2012-10-31 | 151.23 |
| 2012-10-30 | 146.18 |
| 2012-10-29 | 146.40 |
| 2012-10-26 | 158.47 |
| 2012-10-25 | 161.98 |
| 2012-10-24 | 163.08 |
| 2012-10-22 | 152.11 |
| 2012-10-19 | 149.03 |
| 2012-10-18 | 150.79 |
| 2012-10-17 | 152.76 |
| 2012-10-16 | 152.11 |
| 2012-10-15 | 149.25 |
| 2012-10-12 | 148.38 |
| 2012-10-11 | 149.47 |
| 2012-10-10 | 153.42 |
| 2012-10-09 | 153.20 |
| 2012-10-08 | 152.98 |
| 2012-10-05 | 153.86 |
| 2012-10-04 | 154.30 |
| 2012-10-03 | 154.30 |
| 2012-09-28 | 149.47 |
| 2012-09-27 | 151.01 |
| 2012-09-26 | 149.25 |
| 2012-09-25 | 150.35 |
| 2012-09-24 | 148.59 |
| 2012-09-21 | 147.72 |
| 2012-09-20 | 147.72 |
| 2012-09-19 | 152.11 |
| 2012-09-18 | 150.57 |
| 2012-09-17 | 150.35 |
| 2012-09-14 | 150.13 |
| 2012-09-13 | 144.21 |
| 2012-09-12 | 145.08 |
| 2012-09-11 | 140.26 |
| 2012-09-10 | 138.66 |
| 2012-09-07 | 135.60 |
| 2012-09-06 | 126.65 |
| 2012-09-05 | 128.61 |
| 2012-09-04 | 131.67 |
| 2012-09-03 | 133.42 |
| 2012-08-31 | 130.36 |
| 2012-08-30 | 126.65 |
| 2012-08-29 | 132.98 |
| 2012-08-28 | 134.51 |
| 2012-08-27 | 133.85 |
| 2012-08-24 | 132.11 |
| 2012-08-23 | 136.25 |
| 2012-08-22 | 135.16 |
| 2012-08-21 | 138.00 |
| 2012-08-20 | 139.09 |
| 2012-08-17 | 140.40 |
| 2012-08-16 | 138.87 |
| 2012-08-15 | 139.53 |
| 2012-08-14 | 143.68 |
| 2012-08-13 | 139.97 |
| 2012-08-10 | 138.00 |
| 2012-08-09 | 142.59 |
| 2012-08-08 | 138.87 |
| 2012-08-07 | 139.09 |
| 2012-08-06 | 134.94 |
| 2012-08-03 | 126.86 |
| 2012-08-02 | 123.37 |
| 2012-08-01 | 125.77 |
| 2012-07-31 | 122.93 |
| 2012-07-30 | 123.37 |
| 2012-07-27 | 119.44 |
| 2012-07-26 | 114.20 |
| 2012-07-25 | 114.20 |
| 2012-07-24 | 116.17 |
| 2012-07-23 | 119.44 |
| 2012-07-20 | 122.72 |
| 2012-07-19 | 119.00 |
| 2012-07-18 | 118.57 |
| 2012-07-17 | 120.10 |
| 2012-07-16 | 111.14 |
| 2012-07-13 | 109.40 |
| 2012-07-12 | 108.85 |
| 2012-07-11 | 113.55 |
| 2012-07-10 | 111.36 |
| 2012-07-09 | 114.86 |
| 2012-07-06 | 117.15 |
| 2012-07-05 | 117.69 |
| 2012-07-04 | 114.64 |
| 2012-07-03 | 109.29 |
| 2012-06-29 | 106.56 |
| 2012-06-28 | 102.19 |
| 2012-06-27 | 103.50 |
| 2012-06-26 | 98.59 |
| 2012-06-25 | 98.37 |
| 2012-06-22 | 99.46 |
| 2012-06-21 | 101.97 |
| 2012-06-20 | 102.96 |
| 2012-06-19 | 102.19 |
| 2012-06-18 | 102.74 |
| 2012-06-15 | 101.54 |
| 2012-06-14 | 95.42 |
| 2012-06-13 | 97.17 |
| 2012-06-12 | 97.28 |
| 2012-06-11 | 97.39 |
| 2012-06-08 | 92.26 |
| 2012-06-07 | 95.31 |
| 2012-06-06 | 92.26 |
| 2012-06-05 | 88.87 |
| 2012-06-04 | 88.44 |
| 2012-06-01 | 93.68 |
| 2012-05-31 | 95.42 |
| 2012-05-30 | 96.84 |
| 2012-05-29 | 100.16 |
| 2012-05-28 | 96.34 |
| 2012-05-25 | 94.22 |
| 2012-05-24 | 93.47 |
| 2012-05-23 | 93.69 |
| 2012-05-22 | 96.34 |
| 2012-05-21 | 94.96 |
| 2012-05-18 | 94.64 |
| 2012-05-17 | 97.72 |
| 2012-05-16 | 100.16 |
| 2012-05-15 | 106.53 |
| 2012-05-14 | 103.98 |
| 2012-05-11 | 106.32 |
| 2012-05-10 | 111.62 |
| 2012-05-09 | 110.88 |
| 2012-05-08 | 114.17 |
| 2012-05-07 | 115.02 |
| 2012-05-04 | 122.24 |
| 2012-05-03 | 122.02 |
| 2012-05-02 | 122.87 |
| 2012-04-30 | 119.05 |
| 2012-04-27 | 116.93 |
| 2012-04-26 | 115.87 |
| 2012-04-25 | 112.90 |
| 2012-04-24 | 111.62 |
| 2012-04-23 | 110.24 |
| 2012-04-20 | 116.29 |
| 2012-04-19 | 116.08 |
| 2012-04-18 | 114.17 |
| 2012-04-17 | 111.83 |
| 2012-04-16 | 112.90 |
| 2012-04-13 | 112.26 |
| 2012-04-12 | 106.00 |
| 2012-04-11 | 106.00 |
| 2012-04-10 | 109.61 |
| 2012-04-05 | 116.29 |
| 2012-04-03 | 118.84 |
| 2012-04-02 | 115.87 |
| 2012-03-30 | 112.90 |
| 2012-03-29 | 119.48 |
| 2012-03-28 | 121.81 |
| 2012-03-27 | 124.78 |
| 2012-03-26 | 120.11 |
| 2012-03-23 | 115.02 |
| 2012-03-22 | 119.48 |
| 2012-03-21 | 119.69 |
| 2012-03-20 | 124.36 |
| 2012-03-19 | 125.63 |
| 2012-03-16 | 131.79 |
| 2012-03-15 | 132.42 |
| 2012-03-14 | 133.91 |
| 2012-03-13 | 134.97 |
| 2012-03-12 | 130.09 |
| 2012-03-09 | 126.91 |
| 2012-03-08 | 129.24 |
| 2012-03-07 | 122.87 |
| 2012-03-06 | 125.21 |
| 2012-03-05 | 132.85 |
| 2012-03-02 | 136.67 |
| 2012-03-01 | 136.46 |
| 2012-02-29 | 140.70 |
| 2012-02-28 | 139.00 |
| 2012-02-27 | 131.36 |
| 2012-02-24 | 135.61 |
| 2012-02-23 | 136.46 |
| 2012-02-22 | 143.25 |
| 2012-02-21 | 143.46 |
| 2012-02-20 | 141.76 |
| 2012-02-17 | 141.34 |
| 2012-02-16 | 137.52 |
| 2012-02-15 | 138.15 |
| 2012-02-14 | 131.57 |
| 2012-02-13 | 124.15 |
| 2012-02-10 | 122.45 |
| 2012-02-09 | 123.30 |
| 2012-02-08 | 127.75 |
| 2012-02-07 | 122.02 |
| 2012-02-06 | 120.75 |
| 2012-02-03 | 122.45 |
| 2012-02-02 | 120.96 |
| 2012-02-01 | 119.69 |
| 2012-01-31 | 121.60 |
| 2012-01-30 | 116.29 |
| 2012-01-27 | 118.84 |
| 2012-01-26 | 123.51 |
| 2012-01-20 | 120.75 |
| 2012-01-19 | 119.69 |
| 2012-01-18 | 109.71 |
| 2012-01-17 | 107.91 |
| 2012-01-16 | 101.33 |
| 2012-01-13 | 103.66 |
| 2012-01-12 | 102.71 |
| 2012-01-11 | 101.43 |
| 2012-01-10 | 99.74 |
| 2012-01-09 | 97.30 |
| 2012-01-06 | 94.43 |
| 2012-01-05 | 98.36 |
| 2012-01-04 | 99.10 |
| 2012-01-03 | 99.21 |
| 2011-12-30 | 96.13 |
| 2011-12-29 | 96.45 |
| 2011-12-28 | 98.25 |
| 2011-12-23 | 97.30 |
| 2011-12-22 | 94.85 |
| 2011-12-21 | 93.69 |
| 2011-12-20 | 89.55 |
| 2011-12-19 | 89.34 |
| 2011-12-16 | 91.35 |
| 2011-12-15 | 85.83 |
| 2011-12-14 | 88.06 |
| 2011-12-13 | 86.89 |
| 2011-12-12 | 89.65 |
| 2011-12-09 | 88.59 |
| 2011-12-08 | 92.31 |
| 2011-12-07 | 94.43 |
| 2011-12-06 | 91.35 |
| 2011-12-05 | 92.31 |
| 2011-12-02 | 93.05 |
| 2011-12-01 | 92.73 |
| 2011-11-30 | 81.59 |
| 2011-11-29 | 84.77 |
| 2011-11-28 | 84.13 |
| 2011-11-25 | 80.10 |
| 2011-11-24 | 80.74 |
| 2011-11-23 | 79.78 |
| 2011-11-22 | 82.97 |
| 2011-11-21 | 82.01 |
| 2011-11-18 | 86.89 |
| 2011-11-17 | 90.93 |
| 2011-11-16 | 92.73 |
| 2011-11-15 | 99.42 |
| 2011-11-14 | 99.21 |
| 2011-11-11 | 94.43 |
| 2011-11-10 | 94.32 |
| 2011-11-09 | 105.79 |
| 2011-11-08 | 103.03 |
| 2011-11-07 | 100.59 |
| 2011-11-04 | 100.16 |
| 2011-11-03 | 95.28 |
| 2011-11-02 | 102.71 |
| 2011-11-01 | 97.93 |
| 2011-10-31 | 107.59 |
| 2011-10-28 | 108.33 |
| 2011-10-27 | 102.60 |
| 2011-10-26 | 93.90 |
| 2011-10-25 | 96.66 |
| 2011-10-24 | 96.98 |
| 2011-10-21 | 88.38 |
| 2011-10-20 | 88.17 |
| 2011-10-19 | 91.99 |
| 2011-10-18 | 89.23 |
| 2011-10-17 | 101.54 |
| 2011-10-14 | 99.31 |
| 2011-10-13 | 103.24 |
| 2011-10-12 | 97.19 |
| 2011-10-11 | 93.47 |
| 2011-10-10 | 90.29 |
| 2011-10-07 | 88.80 |
| 2011-10-06 | 82.01 |
| 2011-10-04 | 68.85 |
| 2011-10-03 | 71.82 |
| 2011-09-30 | 81.69 |
| 2011-09-28 | 84.88 |
| 2011-09-27 | 88.91 |
| 2011-09-26 | 83.50 |
| 2011-09-23 | 88.06 |
| 2011-09-22 | 89.97 |
| 2011-09-21 | 99.52 |
| 2011-09-20 | 103.56 |
| 2011-09-19 | 105.36 |
| 2011-09-16 | 114.17 |
| 2011-09-15 | 108.76 |
| 2011-09-14 | 103.88 |
| 2011-09-12 | 110.24 |
| 2011-09-09 | 115.38 |
| 2011-09-08 | 118.12 |
| 2011-09-07 | 119.18 |
| 2011-09-06 | 115.38 |
| 2011-09-05 | 117.07 |
| 2011-09-02 | 122.35 |
| 2011-09-01 | 129.10 |
| 2011-08-31 | 130.79 |
| 2011-08-30 | 124.04 |
| 2011-08-29 | 121.29 |
| 2011-08-26 | 118.76 |
| 2011-08-25 | 121.93 |
| 2011-08-24 | 120.45 |
| 2011-08-23 | 121.50 |
| 2011-08-22 | 118.97 |
| 2011-08-19 | 115.17 |
| 2011-08-18 | 119.39 |
| 2011-08-17 | 121.93 |
| 2011-08-16 | 123.83 |
| 2011-08-15 | 126.36 |
| 2011-08-12 | 122.56 |
| 2011-08-11 | 124.25 |
| 2011-08-10 | 127.84 |
| 2011-08-09 | 122.56 |
| 2011-08-08 | 132.27 |
| 2011-08-05 | 136.92 |
| 2011-08-04 | 152.54 |
| 2011-08-03 | 152.75 |
| 2011-08-02 | 156.13 |
| 2011-08-01 | 156.34 |
| 2011-07-29 | 151.49 |
| 2011-07-28 | 151.28 |
| 2011-07-27 | 148.74 |
| 2011-07-26 | 146.42 |
| 2011-07-25 | 144.52 |
| 2011-07-22 | 143.46 |
| 2011-07-21 | 139.87 |
| 2011-07-20 | 138.40 |
| 2011-07-19 | 136.50 |
| 2011-07-18 | 135.65 |
| 2011-07-15 | 136.71 |
| 2011-07-14 | 137.76 |
| 2011-07-13 | 136.28 |
| 2011-07-12 | 134.38 |
| 2011-07-11 | 140.51 |
| 2011-07-08 | 145.79 |
| 2011-07-07 | 145.15 |
| 2011-07-06 | 144.10 |
| 2011-07-05 | 146.42 |
| 2011-07-04 | 144.94 |
| 2011-06-30 | 140.30 |
| 2011-06-29 | 131.43 |
| 2011-06-28 | 131.22 |
| 2011-06-27 | 132.69 |
| 2011-06-24 | 133.96 |
| 2011-06-23 | 130.16 |
| 2011-06-22 | 129.32 |
| 2011-06-21 | 130.37 |
| 2011-06-20 | 129.95 |
| 2011-06-17 | 139.03 |
| 2011-06-16 | 140.72 |
| 2011-06-15 | 141.77 |
| 2011-06-14 | 143.04 |
| 2011-06-13 | 142.83 |
| 2011-06-10 | 143.25 |
| 2011-06-09 | 146.84 |
| 2011-06-08 | 144.52 |
| 2011-06-07 | 145.79 |
| 2011-06-03 | 146.63 |
| 2011-06-02 | 151.70 |
| 2011-06-01 | 155.50 |
| 2011-05-31 | 156.98 |
| 2011-05-30 | 150.22 |
| 2011-05-27 | 152.12 |
| 2011-05-26 | 147.90 |
| 2011-05-25 | 147.48 |
| 2011-05-24 | 147.69 |
| 2011-05-23 | 146.63 |
| 2011-05-20 | 152.54 |
| 2011-05-19 | 150.85 |
| 2011-05-18 | 144.31 |
| 2011-05-17 | 142.41 |
| 2011-05-16 | 144.73 |
| 2011-05-13 | 148.95 |
| 2011-05-12 | 144.31 |
| 2011-05-11 | 147.26 |
| 2011-05-09 | 146.95 |
| 2011-05-06 | 144.47 |
| 2011-05-05 | 145.91 |
| 2011-05-04 | 147.36 |
| 2011-05-03 | 149.64 |
| 2011-04-29 | 152.74 |
| 2011-04-28 | 154.81 |
| 2011-04-27 | 156.87 |
| 2011-04-26 | 159.56 |
| 2011-04-21 | 161.01 |
| 2011-04-20 | 158.53 |
| 2011-04-19 | 156.67 |
| 2011-04-18 | 161.63 |
| 2011-04-15 | 164.11 |
| 2011-04-14 | 164.32 |
| 2011-04-13 | 165.98 |
| 2011-04-12 | 164.53 |
| 2011-04-11 | 166.60 |
| 2011-04-08 | 169.08 |
| 2011-04-07 | 165.98 |
| 2011-04-06 | 171.97 |
| 2011-04-04 | 168.66 |
| 2011-04-01 | 163.08 |
| 2011-03-31 | 162.25 |
| 2011-03-30 | 163.49 |
| 2011-03-29 | 153.36 |
| 2011-03-28 | 152.12 |
| 2011-03-25 | 153.15 |
| 2011-03-24 | 149.43 |
| 2011-03-23 | 150.67 |
| 2011-03-22 | 145.71 |
| 2011-03-21 | 145.71 |
| 2011-03-18 | 140.95 |
| 2011-03-17 | 141.16 |
| 2011-03-16 | 147.15 |
| 2011-03-15 | 145.71 |
| 2011-03-14 | 153.15 |
| 2011-03-11 | 154.81 |
| 2011-03-10 | 158.32 |
| 2011-03-09 | 159.15 |
| 2011-03-08 | 160.39 |
| 2011-03-07 | 155.43 |
| 2011-03-04 | 158.74 |
| 2011-03-03 | 154.19 |
| 2011-03-02 | 154.39 |
| 2011-03-01 | 160.60 |
| 2011-02-28 | 150.67 |
| 2011-02-25 | 147.98 |
| 2011-02-24 | 141.16 |
| 2011-02-23 | 142.81 |
| 2011-02-22 | 145.91 |
| 2011-02-21 | 151.70 |
| 2011-02-18 | 151.08 |
| 2011-02-17 | 149.84 |
| 2011-02-16 | 151.08 |
| 2011-02-15 | 145.09 |
| 2011-02-14 | 150.88 |
| 2011-02-11 | 149.84 |
| 2011-02-10 | 151.08 |
| 2011-02-09 | 159.56 |
| 2011-02-08 | 163.29 |
| 2011-02-07 | 171.56 |
| 2011-02-02 | 178.38 |
| 2011-02-01 | 163.49 |
| 2011-01-31 | 165.98 |
| 2011-01-28 | 173.63 |
| 2011-01-27 | 179.83 |
| 2011-01-26 | 177.76 |
| 2011-01-25 | 176.32 |
| 2011-01-24 | 175.08 |
| 2011-01-21 | 174.25 |
| 2011-01-20 | 174.87 |
| 2011-01-19 | 177.97 |
| 2011-01-18 | 177.35 |
| 2011-01-17 | 180.04 |
| 2011-01-14 | 178.18 |
| 2011-01-13 | 170.73 |
| 2011-01-12 | 172.59 |
| 2011-01-11 | 173.83 |
| 2011-01-10 | 168.46 |
| 2011-01-07 | 167.63 |
| 2011-01-06 | 171.97 |
| 2011-01-05 | 166.18 |
| 2011-01-04 | 163.29 |
| 2011-01-03 | 159.98 |
| 2010-12-31 | 147.98 |
| 2010-12-30 | 150.26 |
| 2010-12-29 | 151.50 |
| 2010-12-28 | 144.67 |
| 2010-12-24 | 148.19 |
| 2010-12-23 | 149.84 |
| 2010-12-22 | 149.02 |
| 2010-12-21 | 140.54 |
| 2010-12-20 | 135.78 |
| 2010-12-17 | 135.37 |
| 2010-12-16 | 135.57 |
| 2010-12-15 | 137.43 |
| 2010-12-14 | 141.36 |
| 2010-12-13 | 139.71 |
| 2010-12-10 | 136.40 |
| 2010-12-09 | 136.19 |
| 2010-12-08 | 135.57 |
| 2010-12-07 | 137.64 |
| 2010-12-06 | 137.85 |
| 2010-12-03 | 141.16 |
| 2010-12-02 | 141.16 |
| 2010-12-01 | 140.74 |
| 2010-11-30 | 137.43 |
| 2010-11-29 | 142.19 |
| 2010-11-26 | 137.43 |
| 2010-11-25 | 139.50 |
| 2010-11-24 | 135.57 |
| 2010-11-23 | 130.61 |
| 2010-11-22 | 141.36 |
| 2010-11-19 | 149.43 |
| 2010-11-18 | 156.05 |
| 2010-11-17 | 151.91 |
| 2010-11-16 | 159.56 |
| 2010-11-15 | 163.70 |
| 2010-11-12 | 163.08 |
| 2010-11-11 | 162.46 |
| 2010-11-10 | 164.32 |
| 2010-11-09 | 164.53 |
| 2010-11-08 | 169.70 |
| 2010-11-05 | 168.87 |
| 2010-11-04 | 168.66 |
| 2010-11-03 | 160.80 |
| 2010-11-02 | 154.19 |
| 2010-11-01 | 153.98 |
| 2010-10-29 | 144.05 |
| 2010-10-28 | 145.09 |
| 2010-10-27 | 147.98 |
| 2010-10-26 | 152.95 |
| 2010-10-25 | 151.70 |
| 2010-10-22 | 153.98 |
| 2010-10-21 | 152.74 |
| 2010-10-20 | 155.43 |
| 2010-10-19 | 155.22 |
| 2010-10-18 | 147.57 |
| 2010-10-15 | 151.70 |
| 2010-10-14 | 152.74 |
| 2010-10-13 | 145.50 |
| 2010-10-12 | 145.09 |
| 2010-10-11 | 151.08 |
| 2010-10-08 | 150.05 |
| 2010-10-07 | 141.78 |
| 2010-10-06 | 141.78 |
| 2010-10-05 | 138.47 |
| 2010-10-04 | 145.71 |
| 2010-09-30 | 143.22 |
| 2010-09-29 | 137.23 |
| 2010-09-28 | 136.19 |
| 2010-09-27 | 139.09 |
| 2010-09-24 | 133.92 |
| 2010-09-22 | 130.61 |
| 2010-09-21 | 125.85 |
| 2010-09-20 | 120.68 |
| 2010-09-17 | 117.16 |
| 2010-09-16 | 113.24 |
| 2010-09-15 | 113.24 |
| 2010-09-14 | 111.79 |
| 2010-09-13 | 113.03 |
| 2010-09-10 | 110.96 |
| 2010-09-09 | 110.55 |
| 2010-09-08 | 109.52 |
| 2010-09-07 | 112.19 |
| 2010-09-06 | 109.52 |
| 2010-09-03 | 104.68 |
| 2010-09-02 | 104.68 |
| 2010-09-01 | 101.80 |
| 2010-08-31 | 101.49 |
| 2010-08-30 | 102.11 |
| 2010-08-27 | 102.73 |
| 2010-08-26 | 101.90 |
| 2010-08-25 | 101.18 |
| 2010-08-24 | 99.64 |
| 2010-08-23 | 104.27 |
| 2010-08-20 | 104.89 |
| 2010-08-19 | 107.67 |
| 2010-08-18 | 106.84 |
| 2010-08-17 | 106.64 |
| 2010-08-16 | 104.48 |
| 2010-08-13 | 109.31 |
| 2010-08-12 | 112.19 |
| 2010-08-11 | 109.52 |
| 2010-08-10 | 108.28 |
| 2010-08-09 | 111.37 |
| 2010-08-06 | 106.64 |
| 2010-08-05 | 98.82 |
| 2010-08-04 | 98.71 |
| 2010-08-03 | 98.92 |
| 2010-08-02 | 97.07 |
| 2010-07-30 | 93.16 |
| 2010-07-29 | 93.36 |
| 2010-07-28 | 92.64 |
| 2010-07-27 | 92.95 |
| 2010-07-26 | 93.67 |
| 2010-07-23 | 91.30 |
| 2010-07-22 | 89.14 |
| 2010-07-21 | 88.01 |
| 2010-07-20 | 87.91 |
| 2010-07-19 | 85.95 |
| 2010-07-16 | 87.39 |
| 2010-07-15 | 88.83 |
| 2010-07-14 | 90.99 |
| 2010-07-13 | 90.89 |
| 2010-07-12 | 90.27 |
| 2010-07-09 | 91.30 |
| 2010-07-08 | 87.08 |
| 2010-07-07 | 86.47 |
| 2010-07-06 | 89.45 |
| 2010-07-05 | 88.52 |
| 2010-07-02 | 87.08 |
| 2010-06-30 | 86.05 |
| 2010-06-29 | 87.60 |
| 2010-06-28 | 92.64 |
| 2010-06-25 | 93.36 |
| 2010-06-24 | 93.46 |
| 2010-06-23 | 93.16 |
| 2010-06-22 | 91.61 |
| 2010-06-21 | 90.27 |
| 2010-06-18 | 85.75 |
| 2010-06-17 | 85.03 |
| 2010-06-15 | 84.61 |
| 2010-06-14 | 83.59 |
| 2010-06-11 | 82.45 |
| 2010-06-10 | 80.09 |
| 2010-06-09 | 81.01 |
| 2010-06-08 | 80.50 |
| 2010-06-07 | 77.41 |
| 2010-06-04 | 81.01 |
| 2010-06-03 | 82.04 |
| 2010-06-02 | 80.19 |
| 2010-06-01 | 81.53 |
| 2010-05-31 | 82.56 |
| 2010-05-28 | 82.04 |
| 2010-05-27 | 80.09 |
| 2010-05-26 | 76.07 |
| 2010-05-25 | 77.82 |
| 2010-05-24 | 84.72 |
| 2010-05-20 | 84.41 |
| 2010-05-19 | 85.44 |
| 2010-05-18 | 85.95 |
| 2010-05-17 | 84.51 |
| 2010-05-14 | 86.32 |
| 2010-05-13 | 86.52 |
| 2010-05-12 | 84.41 |
| 2010-05-11 | 84.51 |
| 2010-05-10 | 87.42 |
| 2010-05-07 | 84.61 |
| 2010-05-06 | 85.11 |
| 2010-05-05 | 89.03 |
| 2010-05-04 | 91.24 |
| 2010-05-03 | 93.55 |
| 2010-04-30 | 94.96 |
| 2010-04-29 | 94.66 |
| 2010-04-28 | 95.66 |
| 2010-04-27 | 97.47 |
| 2010-04-26 | 98.77 |
| 2010-04-23 | 96.97 |
| 2010-04-22 | 98.77 |
| 2010-04-21 | 101.69 |
| 2010-04-20 | 102.29 |
| 2010-04-19 | 101.89 |
| 2010-04-16 | 107.51 |
| 2010-04-15 | 111.93 |
| 2010-04-14 | 112.94 |
| 2010-04-13 | 110.73 |
| 2010-04-12 | 109.72 |
| 2010-04-09 | 109.72 |
| 2010-04-08 | 108.11 |
| 2010-04-07 | 108.72 |
| 2010-04-01 | 105.91 |
| 2010-03-31 | 100.88 |
| 2010-03-30 | 102.69 |
| 2010-03-29 | 103.70 |
| 2010-03-26 | 100.88 |
| 2010-03-25 | 96.66 |
| 2010-03-24 | 98.67 |
| 2010-03-23 | 96.66 |
| 2010-03-22 | 97.07 |
| 2010-03-19 | 100.38 |
| 2010-03-18 | 98.17 |
| 2010-03-17 | 99.68 |
| 2010-03-16 | 95.06 |
| 2010-03-15 | 97.17 |
| 2010-03-12 | 97.97 |
| 2010-03-11 | 96.97 |
| 2010-03-10 | 97.27 |
| 2010-03-09 | 97.17 |
| 2010-03-08 | 96.46 |
| 2010-03-05 | 92.85 |
| 2010-03-04 | 92.25 |
| 2010-03-03 | 93.25 |
| 2010-03-02 | 94.86 |
| 2010-03-01 | 94.76 |
| 2010-02-26 | 90.24 |
| 2010-02-25 | 89.83 |
| 2010-02-24 | 90.04 |
| 2010-02-23 | 90.64 |
| 2010-02-22 | 88.73 |
| 2010-02-19 | 84.01 |
| 2010-02-18 | 89.73 |
| 2010-02-17 | 92.25 |
| 2010-02-12 | 91.14 |
| 2010-02-11 | 88.13 |
| 2010-02-10 | 84.61 |
| 2010-02-09 | 85.11 |
| 2010-02-08 | 82.10 |
| 2010-02-05 | 81.00 |
| 2010-02-04 | 86.82 |
| 2010-02-03 | 90.14 |
| 2010-02-02 | 89.53 |
| 2010-02-01 | 88.33 |
| 2010-01-29 | 84.91 |
| 2010-01-28 | 87.32 |
| 2010-01-27 | 88.03 |
| 2010-01-26 | 90.04 |
| 2010-01-25 | 93.75 |
| 2010-01-22 | 92.65 |
| 2010-01-21 | 93.75 |
| 2010-01-20 | 98.07 |
| 2010-01-19 | 100.88 |
| 2010-01-18 | 99.18 |
| 2010-01-15 | 96.06 |
| 2010-01-14 | 97.47 |
| 2010-01-13 | 98.47 |
| 2010-01-12 | 104.10 |
| 2010-01-11 | 104.50 |
| 2010-01-08 | 105.10 |
| 2010-01-07 | 104.50 |
| 2010-01-06 | 103.90 |
| 2010-01-05 | 103.70 |
| 2010-01-04 | 100.88 |
| 2009-12-31 | 101.49 |
| 2009-12-30 | 98.77 |
| 2009-12-29 | 98.07 |
| 2009-12-28 | 94.66 |
| 2009-12-24 | 96.66 |
| 2009-12-23 | 94.86 |
| 2009-12-22 | 90.84 |
| 2009-12-21 | 90.84 |
| 2009-12-18 | 92.95 |
| 2009-12-17 | 95.26 |
| 2009-12-16 | 98.57 |
| 2009-12-15 | 101.89 |
| 2009-12-14 | 104.50 |
| 2009-12-11 | 101.89 |
| 2009-12-10 | 97.87 |
| 2009-12-09 | 99.18 |
| 2009-12-08 | 102.29 |
| 2009-12-07 | 102.49 |
| 2009-12-04 | 103.49 |
| 2009-12-03 | 103.49 |
| 2009-12-02 | 99.68 |
| 2009-12-01 | 98.07 |
| 2009-11-30 | 95.66 |
| 2009-11-27 | 91.24 |
| 2009-11-26 | 96.36 |
| 2009-11-25 | 97.87 |
| 2009-11-24 | 94.86 |
| 2009-11-23 | 95.26 |
| 2009-11-20 | 94.25 |
| 2009-11-19 | 95.76 |
| 2009-11-18 | 94.56 |
| 2009-11-17 | 96.06 |
| 2009-11-16 | 97.37 |
| 2009-11-13 | 96.66 |
| 2009-11-12 | 94.35 |
| 2009-11-11 | 94.05 |
| 2009-11-10 | 94.86 |
| 2009-11-09 | 97.07 |
| 2009-11-06 | 95.56 |
| 2009-11-05 | 92.35 |
| 2009-11-04 | 95.36 |
| 2009-11-03 | 94.96 |
| 2009-11-02 | 98.77 |
| 2009-10-30 | 101.49 |
| 2009-10-29 | 95.26 |
| 2009-10-28 | 99.88 |
| 2009-10-27 | 105.50 |
| 2009-10-23 | 111.93 |
| 2009-10-22 | 113.54 |
| 2009-10-21 | 115.95 |
| 2009-10-20 | 115.55 |
| 2009-10-19 | 101.28 |
| 2009-10-16 | 99.98 |
| 2009-10-15 | 101.69 |
| 2009-10-14 | 101.08 |
| 2009-10-13 | 97.17 |
| 2009-10-12 | 95.36 |
| 2009-10-09 | 96.66 |
| 2009-10-08 | 97.87 |
| 2009-10-07 | 91.74 |
| 2009-10-06 | 89.03 |
| 2009-10-05 | 87.42 |
| 2009-10-02 | 91.34 |
| 2009-09-30 | 97.57 |
| 2009-09-29 | 96.66 |
| 2009-09-28 | 91.14 |
| 2009-09-25 | 94.96 |
| 2009-09-24 | 97.67 |
| 2009-09-23 | 101.28 |
| 2009-09-22 | 101.48 |
| 2009-09-21 | 98.09 |
| 2009-09-18 | 99.59 |
| 2009-09-17 | 100.49 |
| 2009-09-16 | 94.79 |
| 2009-09-15 | 90.59 |
| 2009-09-14 | 92.59 |
| 2009-09-11 | 94.19 |
| 2009-09-10 | 92.09 |
| 2009-09-09 | 91.49 |
| 2009-09-08 | 91.29 |
| 2009-09-07 | 87.99 |
| 2009-09-04 | 86.09 |
| 2009-09-03 | 80.20 |
| 2009-09-02 | 80.30 |
| 2009-09-01 | 83.30 |
| 2009-08-31 | 83.79 |
| 2009-08-28 | 90.19 |
| 2009-08-27 | 94.99 |
| 2009-08-26 | 97.89 |
| 2009-08-25 | 96.59 |
| 2009-08-24 | 99.79 |
| 2009-08-21 | 96.89 |
| 2009-08-20 | 95.49 |
| 2009-08-19 | 87.69 |
| 2009-08-18 | 92.89 |
| 2009-08-17 | 90.69 |
| 2009-08-14 | 92.79 |
| 2009-08-13 | 95.69 |
| 2009-08-12 | 91.79 |
| 2009-08-11 | 94.29 |
| 2009-08-10 | 93.69 |
| 2009-08-07 | 89.79 |
| 2009-08-06 | 97.89 |
| 2009-08-05 | 93.69 |
| 2009-08-04 | 94.79 |
| 2009-08-03 | 100.09 |
| 2009-07-31 | 100.09 |
| 2009-07-30 | 96.89 |
| 2009-07-29 | 96.79 |
| 2009-07-28 | 105.48 |
| 2009-07-27 | 102.68 |
| 2009-07-24 | 97.59 |
| 2009-07-23 | 98.49 |
| 2009-07-22 | 91.69 |
| 2009-07-21 | 93.89 |
| 2009-07-20 | 94.99 |
| 2009-07-17 | 84.69 |
| 2009-07-16 | 76.70 |
| 2009-07-15 | 76.20 |
| 2009-07-14 | 72.40 |
| 2009-07-13 | 66.60 |
| 2009-07-10 | 70.90 |
| 2009-07-09 | 70.60 |
| 2009-07-08 | 67.90 |
| 2009-07-07 | 71.50 |
| 2009-07-06 | 72.80 |
| 2009-07-03 | 74.20 |
| 2009-07-02 | 74.40 |
| 2009-06-30 | 78.10 |
| 2009-06-29 | 84.59 |
| 2009-06-26 | 86.29 |
| 2009-06-25 | 81.60 |
| 2009-06-24 | 76.60 |
| 2009-06-23 | 74.00 |
| 2009-06-22 | 77.70 |
| 2009-06-19 | 71.90 |
| 2009-06-18 | 71.60 |
| 2009-06-17 | 72.30 |
| 2009-06-16 | 75.40 |
| 2009-06-15 | 78.90 |
| 2009-06-12 | 82.60 |
| 2009-06-11 | 82.80 |
| 2009-06-10 | 87.79 |
| 2009-06-09 | 82.90 |
| 2009-06-08 | 83.69 |
| 2009-06-05 | 90.99 |
| 2009-06-04 | 88.79 |
| 2009-06-03 | 91.09 |
| 2009-06-02 | 88.29 |
| 2009-06-01 | 96.29 |
| 2009-05-29 | 91.49 |
| 2009-05-27 | 91.19 |
| 2009-05-26 | 81.90 |
| 2009-05-25 | 77.50 |
| 2009-05-22 | 65.91 |
| 2009-05-21 | 65.91 |
| 2009-05-20 | 67.90 |
| 2009-05-19 | 71.10 |
| 2009-05-18 | 69.50 |
| 2009-05-15 | 66.20 |
| 2009-05-14 | 63.91 |
| 2009-05-13 | 72.70 |
| 2009-05-12 | 69.40 |
| 2009-05-11 | 66.40 |
| 2009-05-08 | 69.53 |
| 2009-05-07 | 71.29 |
| 2009-05-06 | 72.95 |
| 2009-05-05 | 70.51 |
| 2009-05-04 | 68.65 |
| 2009-04-30 | 57.62 |
| 2009-04-29 | 47.75 |
| 2009-04-28 | 43.94 |
| 2009-04-27 | 49.80 |
| 2009-04-24 | 54.69 |
| 2009-04-23 | 51.27 |
| 2009-04-22 | 47.56 |
| 2009-04-21 | 50.98 |
| 2009-04-20 | 54.88 |
| 2009-04-17 | 49.71 |
| 2009-04-16 | 48.44 |
| 2009-04-15 | 49.02 |
| 2009-04-14 | 50.29 |
| 2009-04-09 | 45.12 |
| 2009-04-08 | 40.53 |
| 2009-04-07 | 48.63 |
| 2009-04-06 | 47.46 |
| 2009-04-03 | 42.97 |
| 2009-04-02 | 40.62 |
| 2009-04-01 | 29.78 |
| 2009-03-31 | 30.37 |
| 2009-03-30 | 30.66 |
| 2009-03-27 | 37.69 |
| 2009-03-26 | 39.45 |
| 2009-03-25 | 36.91 |
| 2009-03-24 | 38.48 |
| 2009-03-23 | 33.40 |
| 2009-03-20 | 23.34 |
| 2009-03-19 | 27.83 |
| 2009-03-18 | 24.32 |
| 2009-03-17 | 24.02 |
| 2009-03-16 | 26.46 |
| 2009-03-13 | 22.66 |
| 2009-03-12 | 16.89 |
| 2009-03-11 | 15.43 |
| 2009-03-10 | 9.37 |
| 2009-03-09 | 9.96 |
| 2009-03-06 | 14.16 |
| 2009-03-05 | 18.07 |
| 2009-03-04 | 20.31 |
| 2009-03-03 | 20.12 |
| 2009-03-02 | 18.94 |
| 2009-02-27 | 24.71 |
| 2009-02-26 | 26.37 |
| 2009-02-25 | 27.15 |
| 2009-02-24 | 25.78 |
| 2009-02-23 | 28.51 |
| 2009-02-20 | 23.14 |
| 2009-02-19 | 26.76 |
| 2009-02-18 | 30.27 |
| 2009-02-17 | 27.93 |
| 2009-02-16 | 32.71 |
| 2009-02-13 | 32.03 |
| 2009-02-12 | 29.10 |
| 2009-02-11 | 30.17 |
| 2009-02-10 | 31.93 |
| 2009-02-09 | 32.62 |
| 2009-02-06 | 29.88 |
| 2009-02-05 | 26.17 |
| 2009-02-04 | 29.49 |
| 2009-02-03 | 29.30 |
| 2009-02-02 | 37.69 |
| 2009-01-30 | 42.38 |
| 2009-01-29 | 34.57 |
| 2009-01-23 | 32.13 |
| 2009-01-22 | 33.89 |
| 2009-01-21 | 32.81 |
| 2009-01-20 | 38.67 |
| 2009-01-19 | 41.01 |
| 2009-01-16 | 37.30 |
| 2009-01-15 | 37.21 |
| 2009-01-14 | 44.53 |
| 2009-01-13 | 42.58 |
| 2009-01-12 | 46.48 |
| 2009-01-09 | 49.22 |
| 2009-01-08 | 49.51 |
| 2009-01-07 | 53.81 |
| 2009-01-06 | 59.18 |
| 2009-01-05 | 58.20 |
| 2009-01-02 | 50.19 |
| 2008-12-31 | 43.16 |
| 2008-12-30 | 38.67 |
| 2008-12-29 | 41.60 |
| 2008-12-24 | 42.58 |
| 2008-12-23 | 39.06 |
| 2008-12-22 | 50.49 |
| 2008-12-19 | 59.08 |
| 2008-12-18 | 55.08 |
| 2008-12-17 | 57.23 |
| 2008-12-16 | 56.83 |
| 2008-12-15 | 56.25 |
| 2008-12-12 | 52.34 |
| 2008-12-11 | 63.48 |
| 2008-12-10 | 57.62 |
| 2008-12-09 | 44.53 |
| 2008-12-08 | 42.48 |
| 2008-12-05 | 31.83 |
| 2008-12-04 | 27.93 |
| 2008-12-03 | 32.42 |
| 2008-12-02 | 36.13 |
| 2008-12-01 | 39.65 |
| 2008-11-28 | 42.58 |
| 2008-11-27 | 37.01 |
| 2008-11-26 | 36.72 |
| 2008-11-25 | 29.88 |
| 2008-11-24 | 28.22 |
| 2008-11-21 | 30.96 |
| 2008-11-20 | 27.54 |
| 2008-11-19 | 26.95 |
| 2008-11-18 | 27.15 |
| 2008-11-17 | 32.03 |
| 2008-11-14 | 27.83 |
| 2008-11-13 | 27.93 |
| 2008-11-12 | 36.52 |
| 2008-11-11 | 41.80 |
| 2008-11-10 | 56.25 |
| 2008-11-07 | 54.69 |
| 2008-11-06 | 46.87 |
| 2008-11-05 | 58.20 |
| 2008-11-04 | 52.05 |
| 2008-11-03 | 49.71 |
| 2008-10-31 | 41.70 |
| 2008-10-30 | 47.07 |
| 2008-10-29 | 38.67 |
| 2008-10-28 | 36.72 |
| 2008-10-27 | 17.19 |
| 2008-10-24 | 34.76 |
| 2008-10-23 | 42.48 |
| 2008-10-22 | 45.70 |
| 2008-10-21 | 50.19 |
| 2008-10-20 | 49.41 |
| 2008-10-17 | 39.65 |
| 2008-10-16 | 46.48 |
| 2008-10-15 | 54.30 |
| 2008-10-14 | 59.18 |
| 2008-10-13 | 51.17 |
| 2008-10-10 | 31.83 |
| 2008-10-09 | 43.46 |
| 2008-10-08 | 41.60 |
| 2008-10-06 | 53.42 |
| 2008-10-03 | 64.45 |
| 2008-10-02 | 69.73 |
| 2008-09-30 | 68.46 |
| 2008-09-29 | 69.92 |
| 2008-09-26 | 82.62 |
| 2008-09-25 | 84.27 |
| 2008-09-24 | 82.62 |
| 2008-09-23 | 84.56 |
| 2008-09-22 | 95.63 |
| 2008-09-19 | 92.23 |
| 2008-09-18 | 79.02 |
| 2008-09-17 | 84.66 |
| 2008-09-16 | 92.52 |
| 2008-09-12 | 96.60 |
| 2008-09-11 | 93.69 |
| 2008-09-10 | 101.65 |
| 2008-09-09 | 109.43 |
| 2008-09-08 | 110.98 |
| 2008-09-05 | 104.18 |
| 2008-09-04 | 116.61 |
| 2008-09-03 | 117.97 |
| 2008-09-02 | 118.36 |
| 2008-09-01 | 116.03 |
| 2008-08-29 | 117.97 |
| 2008-08-28 | 111.95 |
| 2008-08-27 | 111.76 |
| 2008-08-26 | 106.90 |
| 2008-08-25 | 103.60 |
| 2008-08-21 | 96.41 |
| 2008-08-20 | 102.04 |
| 2008-08-19 | 98.16 |
| 2008-08-18 | 107.09 |
| 2008-08-15 | 110.20 |
| 2008-08-14 | 111.76 |
| 2008-08-13 | 113.12 |
| 2008-08-12 | 113.50 |
| 2008-08-11 | 112.34 |
| 2008-08-08 | 112.73 |
| 2008-08-07 | 111.37 |
| 2008-08-05 | 110.20 |
| 2008-08-04 | 112.53 |
| 2008-08-01 | 115.84 |
| 2008-07-31 | 114.09 |
| 2008-07-30 | 112.34 |
| 2008-07-29 | 109.62 |
| 2008-07-28 | 114.09 |
| 2008-07-25 | 115.64 |
| 2008-07-24 | 116.42 |
| 2008-07-23 | 115.64 |
| 2008-07-22 | 113.70 |
| 2008-07-21 | 112.73 |
| 2008-07-18 | 105.35 |
| 2008-07-17 | 103.79 |
| 2008-07-16 | 100.29 |
| 2008-07-15 | 101.46 |
| 2008-07-14 | 108.07 |
| 2008-07-11 | 108.84 |
| 2008-07-10 | 106.71 |
| 2008-07-09 | 106.32 |
| 2008-07-08 | 102.24 |
| 2008-07-07 | 104.76 |
| 2008-07-04 | 99.91 |
| 2008-07-03 | 98.93 |
| 2008-07-02 | 100.29 |
| 2008-06-30 | 104.18 |
| 2008-06-27 | 108.65 |
| 2008-06-26 | 114.48 |
| 2008-06-25 | 116.81 |
| 2008-06-24 | 117.78 |
| 2008-06-23 | 120.50 |
| 2008-06-20 | 118.36 |
| 2008-06-19 | 121.47 |
| 2008-06-18 | 123.80 |
| 2008-06-17 | 121.28 |
| 2008-06-16 | 121.86 |
| 2008-06-13 | 119.53 |
| 2008-06-12 | 126.52 |
| 2008-06-11 | 131.96 |
| 2008-06-10 | 135.07 |
| 2008-06-06 | 144.59 |
| 2008-06-05 | 142.84 |
| 2008-06-04 | 138.76 |
| 2008-06-03 | 138.57 |
| 2008-06-02 | 137.59 |
| 2008-05-30 | 132.93 |
| 2008-05-29 | 135.65 |
| 2008-05-28 | 133.71 |
| 2008-05-27 | 135.85 |
| 2008-05-26 | 136.82 |
| 2008-05-23 | 141.29 |
| 2008-05-22 | 144.98 |
| 2008-05-21 | 147.70 |
| 2008-05-20 | 145.75 |
| 2008-05-19 | 153.52 |
| 2008-05-16 | 149.45 |
| 2008-05-15 | 141.48 |
| 2008-05-14 | 137.40 |
| 2008-05-13 | 136.23 |
| 2008-05-09 | 132.06 |
| 2008-05-08 | 133.78 |
| 2008-05-07 | 135.50 |
| 2008-05-06 | 142.38 |
| 2008-05-05 | 142.19 |
| 2008-05-02 | 137.98 |
| 2008-04-30 | 132.06 |
| 2008-04-29 | 135.50 |
| 2008-04-28 | 133.97 |
| 2008-04-25 | 131.68 |
| 2008-04-24 | 132.44 |
| 2008-04-23 | 132.63 |
| 2008-04-22 | 128.62 |
| 2008-04-21 | 128.43 |
| 2008-04-18 | 120.97 |
| 2008-04-17 | 121.93 |
| 2008-04-16 | 121.54 |
| 2008-04-15 | 122.12 |
| 2008-04-14 | 120.78 |
| 2008-04-11 | 126.71 |
| 2008-04-10 | 126.51 |
| 2008-04-09 | 127.28 |
| 2008-04-08 | 132.82 |
| 2008-04-07 | 132.63 |
| 2008-04-03 | 129.19 |
| 2008-04-02 | 125.18 |
| 2008-04-01 | 116.57 |
| 2008-03-31 | 111.22 |
| 2008-03-28 | 113.90 |
| 2008-03-27 | 110.46 |
| 2008-03-26 | 107.21 |
| 2008-03-25 | 108.74 |
| 2008-03-20 | 92.68 |
| 2008-03-19 | 101.86 |
| 2008-03-18 | 97.08 |
| 2008-03-17 | 89.34 |
| 2008-03-14 | 100.71 |
| 2008-03-13 | 102.62 |
| 2008-03-12 | 111.60 |
| 2008-03-11 | 109.31 |
| 2008-03-10 | 102.43 |
| 2008-03-07 | 104.72 |
| 2008-03-06 | 114.28 |
| 2008-03-05 | 116.96 |
| 2008-03-04 | 115.05 |
| 2008-03-03 | 119.06 |
| 2008-02-29 | 127.47 |
| 2008-02-28 | 129.19 |
| 2008-02-27 | 126.32 |
| 2008-02-26 | 118.68 |
| 2008-02-25 | 114.09 |
| 2008-02-22 | 114.09 |
| 2008-02-21 | 119.25 |
| 2008-02-20 | 123.46 |
| 2008-02-19 | 129.57 |
| 2008-02-18 | 131.10 |
| 2008-02-15 | 133.40 |
| 2008-02-14 | 129.38 |
| 2008-02-13 | 121.74 |
| 2008-02-12 | 118.49 |
| 2008-02-11 | 116.19 |
| 2008-02-06 | 127.66 |
| 2008-02-05 | 135.69 |
| 2008-02-04 | 140.66 |
| 2008-02-01 | 135.88 |
| 2008-01-31 | 140.28 |
| 2008-01-30 | 139.90 |
| 2008-01-29 | 144.10 |
| 2008-01-28 | 139.13 |
| 2008-01-25 | 151.17 |
| 2008-01-24 | 133.59 |
| 2008-01-23 | 148.50 |
| 2008-01-22 | 125.18 |
| 2008-01-21 | 136.65 |
| 2008-01-18 | 148.11 |
| 2008-01-17 | 147.35 |
| 2008-01-16 | 146.97 |
| 2008-01-15 | 159.39 |
| 2008-01-14 | 161.30 |
| 2008-01-11 | 161.50 |
| 2008-01-10 | 169.52 |
| 2008-01-09 | 179.08 |
| 2008-01-08 | 172.58 |
| 2008-01-07 | 180.99 |
| 2008-01-04 | 175.64 |
| 2008-01-03 | 171.44 |
| 2008-01-02 | 173.54 |
| 2007-12-31 | 175.64 |
| 2007-12-28 | 163.02 |
| 2007-12-27 | 170.48 |
| 2007-12-24 | 171.05 |
| 2007-12-21 | 168.76 |
| 2007-12-20 | 157.29 |
| 2007-12-19 | 155.95 |
| 2007-12-18 | 150.22 |
| 2007-12-17 | 152.13 |
| 2007-12-14 | 167.42 |
| 2007-12-13 | 166.47 |
| 2007-12-12 | 174.30 |
| 2007-12-11 | 180.23 |
| 2007-12-10 | 167.80 |
| 2007-12-07 | 170.29 |
| 2007-12-06 | 182.33 |
| 2007-12-05 | 188.45 |
| 2007-12-04 | 190.55 |
| 2007-12-03 | 186.92 |
| 2007-11-30 | 179.65 |
| 2007-11-29 | 175.07 |
| 2007-11-28 | 167.42 |
| 2007-11-27 | 163.79 |
| 2007-11-26 | 167.42 |
| 2007-11-23 | 153.85 |
| 2007-11-22 | 146.01 |
| 2007-11-21 | 151.75 |
| 2007-11-20 | 167.04 |
| 2007-11-19 | 164.94 |
| 2007-11-16 | 163.22 |
| 2007-11-15 | 176.41 |
| 2007-11-14 | 186.34 |
| 2007-11-13 | 176.60 |
| 2007-11-12 | 170.86 |
| 2007-11-09 | 172.77 |
| 2007-11-08 | 171.63 |
| 2007-11-07 | 178.13 |
| 2007-11-06 | 172.96 |
| 2007-11-05 | 153.85 |
| 2007-11-02 | 168.76 |
| 2007-11-01 | 184.62 |
| 2007-10-31 | 188.07 |
| 2007-10-30 | 194.76 |
| 2007-10-29 | 202.98 |
| 2007-10-26 | 178.13 |
| 2007-10-25 | 164.36 |
| 2007-10-24 | 145.25 |
| 2007-10-23 | 148.69 |
| 2007-10-22 | 139.51 |
| 2007-10-18 | 153.28 |
| 2007-10-17 | 155.00 |
| 2007-10-16 | 148.50 |
| 2007-10-15 | 162.64 |
| 2007-10-12 | 160.16 |
| 2007-10-11 | 159.97 |
| 2007-10-10 | 154.61 |
| 2007-10-09 | 156.33 |
| 2007-10-08 | 142.00 |
| 2007-10-05 | 144.48 |
| 2007-10-04 | 132.25 |
| 2007-10-03 | 142.57 |
| 2007-10-02 | 156.72 |
| 2007-09-28 | 144.10 |
| 2007-09-27 | 148.29 |
| 2007-09-25 | 136.48 |
| 2007-09-24 | 138.20 |
| 2007-09-21 | 135.91 |
| 2007-09-20 | 142.01 |
| 2007-09-19 | 144.86 |
| 2007-09-18 | 128.49 |
| 2007-09-17 | 128.30 |
| 2007-09-14 | 143.34 |
| 2007-09-13 | 131.72 |
| 2007-09-12 | 126.58 |
| 2007-09-11 | 118.01 |
| 2007-09-10 | 119.16 |
| 2007-09-07 | 122.01 |
| 2007-09-06 | 120.87 |
| 2007-09-05 | 118.40 |
| 2007-09-04 | 116.68 |
| 2007-09-03 | 118.01 |
| 2007-08-31 | 118.40 |
| 2007-08-30 | 113.25 |
| 2007-08-29 | 107.73 |
| 2007-08-28 | 110.97 |
| 2007-08-27 | 113.06 |
| 2007-08-24 | 106.97 |
| 2007-08-23 | 108.49 |
| 2007-08-22 | 103.16 |
| 2007-08-21 | 96.12 |
| 2007-08-20 | 95.36 |
| 2007-08-17 | 88.31 |
| 2007-08-16 | 88.88 |
| 2007-08-15 | 94.79 |
| 2007-08-14 | 100.31 |
| 2007-08-13 | 100.31 |
| 2007-08-10 | 96.50 |
| 2007-08-09 | 102.59 |
| 2007-08-08 | 104.88 |
| 2007-08-07 | 98.97 |
| 2007-08-06 | 99.93 |
| 2007-08-03 | 102.59 |
| 2007-08-02 | 103.16 |
| 2007-08-01 | 100.69 |
| 2007-07-31 | 111.35 |
| 2007-07-30 | 107.54 |
| 2007-07-27 | 104.88 |
| 2007-07-26 | 112.30 |
| 2007-07-25 | 118.40 |
| 2007-07-24 | 118.97 |
| 2007-07-23 | 118.40 |
| 2007-07-20 | 117.06 |
| 2007-07-19 | 117.06 |
| 2007-07-18 | 108.30 |
| 2007-07-17 | 108.68 |
| 2007-07-16 | 104.31 |
| 2007-07-13 | 107.92 |
| 2007-07-12 | 107.54 |
| 2007-07-11 | 106.02 |
| 2007-07-10 | 108.11 |
| 2007-07-09 | 111.73 |
| 2007-07-06 | 109.83 |
| 2007-07-05 | 95.93 |
| 2007-07-04 | 95.17 |
| 2007-07-03 | 94.98 |
| 2007-06-29 | 94.98 |
| 2007-06-28 | 95.36 |
| 2007-06-27 | 95.17 |
| 2007-06-26 | 95.55 |
| 2007-06-25 | 94.21 |
| 2007-06-22 | 95.55 |
| 2007-06-21 | 98.02 |
| 2007-06-20 | 95.74 |
| 2007-06-18 | 94.79 |
| 2007-06-15 | 94.21 |
| 2007-06-14 | 94.02 |
| 2007-06-13 | 93.64 |
| 2007-06-12 | 92.88 |
| 2007-06-11 | 94.40 |
| 2007-06-08 | 94.40 |
| 2007-06-07 | 96.69 |
| 2007-06-06 | 96.50 |
| 2007-06-05 | 97.07 |
| 2007-06-04 | 95.36 |
| 2007-06-01 | 92.88 |
| 2007-05-31 | 92.50 |
| 2007-05-30 | 90.31 |
| 2007-05-29 | 93.83 |
| 2007-05-28 | 95.36 |
| 2007-05-25 | 94.40 |
| 2007-05-23 | 97.26 |
| 2007-05-22 | 97.83 |
| 2007-05-21 | 101.07 |
| 2007-05-18 | 101.26 |
| 2007-05-17 | 105.45 |
| 2007-05-16 | 100.69 |
| 2007-05-15 | 98.02 |
| 2007-05-14 | 100.69 |
| 2007-05-11 | 95.36 |
| 2007-05-10 | 97.64 |
| 2007-05-09 | 101.26 |
| 2007-05-08 | 101.83 |
| 2007-05-07 | 104.23 |
| 2007-05-04 | 105.17 |
| 2007-05-03 | 99.36 |
| 2007-05-02 | 93.17 |
| 2007-04-30 | 91.11 |
| 2007-04-27 | 93.74 |
| 2007-04-26 | 96.73 |
| 2007-04-25 | 93.92 |
| 2007-04-24 | 92.43 |
| 2007-04-23 | 90.55 |
| 2007-04-20 | 89.99 |
| 2007-04-19 | 88.87 |
| 2007-04-18 | 93.55 |
| 2007-04-17 | 92.99 |
| 2007-04-16 | 92.24 |
| 2007-04-13 | 87.93 |
| 2007-04-12 | 90.93 |
| 2007-04-11 | 93.17 |
| 2007-04-10 | 95.42 |
| 2007-04-04 | 96.36 |
| 2007-04-03 | 91.86 |
| 2007-04-02 | 88.12 |
| 2007-03-30 | 85.31 |
| 2007-03-29 | 85.12 |
| 2007-03-28 | 81.56 |
| 2007-03-27 | 83.71 |
| 2007-03-26 | 83.99 |
| 2007-03-23 | 83.15 |
| 2007-03-22 | 81.46 |
| 2007-03-21 | 77.15 |
| 2007-03-20 | 73.22 |
| 2007-03-19 | 75.19 |
| 2007-03-16 | 72.94 |
| 2007-03-15 | 72.19 |
| 2007-03-14 | 71.25 |
| 2007-03-13 | 76.31 |
| 2007-03-12 | 78.56 |
| 2007-03-09 | 77.44 |
| 2007-03-08 | 73.31 |
| 2007-03-07 | 69.57 |
| 2007-03-06 | 70.22 |
| 2007-03-05 | 67.69 |
| 2007-03-02 | 75.09 |
| 2007-03-01 | 73.88 |
| 2007-02-28 | 79.40 |
| 2007-02-27 | 86.62 |
| 2007-02-26 | 91.30 |
| 2007-02-23 | 92.05 |
| 2007-02-22 | 94.67 |
| 2007-02-21 | 89.05 |
| 2007-02-16 | 90.18 |
| 2007-02-15 | 92.05 |
| 2007-02-14 | 89.80 |
| 2007-02-13 | 89.80 |
| 2007-02-12 | 97.48 |
| 2007-02-09 | 99.55 |
| 2007-02-08 | 98.61 |
| 2007-02-07 | 97.48 |
| 2007-02-06 | 99.17 |
| 2007-02-05 | 96.36 |
| 2007-02-02 | 100.48 |
| 2007-02-01 | 98.42 |
| 2007-01-31 | 92.61 |
| 2007-01-30 | 92.43 |
| 2007-01-29 | 89.43 |
| 2007-01-26 | 88.87 |
| 2007-01-25 | 92.43 |
| 2007-01-24 | 95.05 |
| 2007-01-23 | 98.23 |
| 2007-01-22 | 103.85 |
| 2007-01-19 | 97.48 |
| 2007-01-18 | 94.86 |
| 2007-01-17 | 90.74 |
| 2007-01-16 | 89.61 |
| 2007-01-15 | 92.61 |
| 2007-01-12 | 86.52 |
| 2007-01-11 | 83.99 |
| 2007-01-10 | 83.62 |
| 2007-01-09 | 90.55 |
| 2007-01-08 | 93.55 |
| 2007-01-05 | 87.37 |
| 2007-01-04 | 79.59 |
| 2007-01-03 | 85.12 |
| 2007-01-02 | 83.53 |
| 2006-12-29 | 79.40 |
| 2006-12-28 | 77.44 |
| 2006-12-27 | 74.53 |
| 2006-12-22 | 74.53 |
| 2006-12-21 | 75.09 |
| 2006-12-20 | 74.53 |
| 2006-12-19 | 71.16 |
| 2006-12-18 | 73.41 |
| 2006-12-15 | 75.00 |
| 2006-12-14 | 69.94 |
| 2006-12-13 | 65.54 |
| 2006-12-12 | 69.75 |
| 2006-12-11 | 72.38 |
| 2006-12-08 | 69.75 |
| 2006-12-07 | 69.57 |
| 2006-12-06 | 73.31 |
| 2006-12-05 | 72.28 |
| 2006-12-04 | 71.91 |
| 2006-12-01 | 68.91 |
| 2006-11-30 | 72.19 |
| 2006-11-29 | 70.78 |
| 2006-11-28 | 69.66 |
| 2006-11-27 | 78.75 |
| 2006-11-24 | 76.41 |
| 2006-11-23 | 78.47 |
| 2006-11-22 | 73.60 |
| 2006-11-21 | 68.72 |
| 2006-11-20 | 66.57 |
| 2006-11-17 | 66.66 |
| 2006-11-16 | 65.73 |
| 2006-11-15 | 66.66 |
| 2006-11-14 | 64.32 |
| 2006-11-13 | 64.32 |
| 2006-11-10 | 66.48 |
| 2006-11-09 | 65.44 |
| 2006-11-08 | 65.82 |
| 2006-11-07 | 66.29 |
| 2006-11-06 | 62.92 |
| 2006-11-03 | 61.88 |
| 2006-11-02 | 59.17 |
| 2006-11-01 | 57.58 |
| 2006-10-31 | 58.51 |
| 2006-10-27 | 58.89 |
| 2006-10-26 | 59.26 |
| 2006-10-25 | 58.70 |
| 2006-10-24 | 59.45 |
| 2006-10-23 | 59.64 |
| 2006-10-20 | 59.73 |
| 2006-10-19 | 58.14 |
| 2006-10-18 | 58.32 |
| 2006-10-17 | 57.86 |
| 2006-10-16 | 59.26 |
| 2006-10-13 | 59.26 |
| 2006-10-12 | 59.07 |
| 2006-10-11 | 57.67 |
| 2006-10-10 | 57.67 |
| 2006-10-09 | 56.17 |
| 2006-10-06 | 58.70 |
| 2006-10-05 | 57.95 |
| 2006-10-04 | 55.51 |
| 2006-10-03 | 55.89 |
| 2006-09-29 | 55.87 |
| 2006-09-28 | 57.64 |
| 2006-09-27 | 57.36 |
| 2006-09-26 | 56.24 |
| 2006-09-25 | 58.67 |
| 2006-09-22 | 59.78 |
| 2006-09-21 | 60.81 |
| 2006-09-20 | 61.18 |
| 2006-09-19 | 61.18 |
| 2006-09-18 | 61.55 |
| 2006-09-15 | 59.41 |
| 2006-09-14 | 58.57 |
| 2006-09-13 | 59.50 |
| 2006-09-12 | 58.94 |
| 2006-09-11 | 56.99 |
| 2006-09-08 | 59.60 |
| 2006-09-07 | 58.48 |
| 2006-09-06 | 60.16 |
| 2006-09-05 | 61.27 |
| 2006-09-04 | 61.93 |
| 2006-09-01 | 61.27 |
| 2006-08-31 | 60.06 |
| 2006-08-30 | 58.01 |
| 2006-08-29 | 56.52 |
| 2006-08-28 | 55.03 |
| 2006-08-25 | 56.99 |
| 2006-08-24 | 57.36 |
| 2006-08-23 | 61.46 |
| 2006-08-22 | 62.21 |
| 2006-08-21 | 62.21 |
| 2006-08-18 | 64.44 |
| 2006-08-17 | 63.70 |
| 2006-08-16 | 61.83 |
| 2006-08-15 | 59.50 |
| 2006-08-14 | 58.85 |
| 2006-08-11 | 58.20 |
| 2006-08-10 | 58.11 |
| 2006-08-09 | 60.16 |
| 2006-08-08 | 58.01 |
| 2006-08-07 | 57.73 |
| 2006-08-04 | 57.36 |
| 2006-08-03 | 59.13 |
| 2006-08-02 | 58.94 |
| 2006-08-01 | 57.17 |
| 2006-07-31 | 56.89 |
| 2006-07-28 | 56.71 |
| 2006-07-27 | 57.17 |
| 2006-07-26 | 55.50 |
| 2006-07-25 | 55.96 |
| 2006-07-24 | 54.94 |
| 2006-07-21 | 54.94 |
| 2006-07-20 | 55.22 |
| 2006-07-19 | 50.75 |
| 2006-07-18 | 50.93 |
| 2006-07-17 | 50.75 |
| 2006-07-14 | 51.21 |
| 2006-07-13 | 52.70 |
| 2006-07-12 | 54.66 |
| 2006-07-11 | 54.47 |
| 2006-07-10 | 56.80 |
| 2006-07-07 | 57.73 |
| 2006-07-06 | 58.01 |
| 2006-07-05 | 56.80 |
| 2006-07-04 | 57.36 |
| 2006-07-03 | 56.80 |
| 2006-06-30 | 56.80 |
| 2006-06-29 | 51.21 |
| 2006-06-28 | 49.81 |
| 2006-06-27 | 51.12 |
| 2006-06-26 | 51.21 |
| 2006-06-23 | 51.49 |
| 2006-06-22 | 52.33 |
| 2006-06-21 | 51.03 |
| 2006-06-20 | 51.68 |
| 2006-06-19 | 53.35 |
| 2006-06-16 | 53.73 |
| 2006-06-15 | 50.37 |
| 2006-06-14 | 49.35 |
| 2006-06-13 | 48.60 |
| 2006-06-12 | 51.77 |
| 2006-06-09 | 53.35 |
| 2006-06-08 | 52.98 |
| 2006-06-07 | 57.36 |
| 2006-06-06 | 58.57 |
| 2006-06-05 | 59.13 |
| 2006-06-02 | 57.45 |
| 2006-06-01 | 56.89 |
| 2006-05-30 | 56.71 |
| 2006-05-29 | 57.36 |
| 2006-05-26 | 56.34 |
| 2006-05-25 | 54.38 |
| 2006-05-24 | 52.33 |
| 2006-05-23 | 52.05 |
| 2006-05-22 | 51.86 |
| 2006-05-19 | 55.50 |
| 2006-05-18 | 55.12 |
| 2006-05-17 | 57.55 |
| 2006-05-16 | 55.87 |
| 2006-05-15 | 55.68 |
| 2006-05-12 | 61.55 |
| 2006-05-11 | 62.11 |
| 2006-05-10 | 60.81 |
| 2006-05-09 | 61.74 |
| 2006-05-08 | 64.11 |
| 2006-05-04 | 62.28 |
| 2006-05-03 | 63.65 |
| 2006-05-02 | 62.73 |
| 2006-04-28 | 59.90 |
| 2006-04-27 | 56.88 |
| 2006-04-26 | 56.78 |
| 2006-04-25 | 58.80 |
| 2006-04-24 | 61.91 |
| 2006-04-21 | 61.18 |
| 2006-04-20 | 58.25 |
| 2006-04-19 | 55.32 |
| 2006-04-18 | 52.85 |
| 2006-04-13 | 52.76 |
| 2006-04-12 | 51.57 |
| 2006-04-11 | 52.76 |
| 2006-04-10 | 53.58 |
| 2006-04-07 | 53.21 |
| 2006-04-06 | 53.86 |
| 2006-04-04 | 53.31 |
| 2006-04-03 | 53.21 |
| 2006-03-31 | 50.56 |
| 2006-03-30 | 52.02 |
| 2006-03-29 | 50.38 |
| 2006-03-28 | 52.67 |
| 2006-03-27 | 50.56 |
| 2006-03-24 | 47.27 |
| 2006-03-23 | 47.17 |
| 2006-03-22 | 46.53 |
| 2006-03-21 | 49.55 |
| 2006-03-20 | 49.28 |
| 2006-03-17 | 46.72 |
| 2006-03-16 | 46.26 |
| 2006-03-15 | 46.17 |
| 2006-03-14 | 43.15 |
| 2006-03-13 | 44.25 |
| 2006-03-10 | 43.79 |
| 2006-03-09 | 44.25 |
| 2006-03-08 | 44.61 |
| 2006-03-07 | 45.07 |
| 2006-03-06 | 47.08 |
| 2006-03-03 | 48.18 |
| 2006-03-02 | 48.82 |
| 2006-03-01 | 48.55 |
| 2006-02-28 | 49.92 |
| 2006-02-27 | 51.20 |
| 2006-02-24 | 50.83 |
| 2006-02-23 | 51.11 |
| 2006-02-22 | 48.46 |
| 2006-02-21 | 47.54 |
| 2006-02-20 | 47.54 |
| 2006-02-17 | 44.43 |
| 2006-02-16 | 44.34 |
| 2006-02-15 | 43.88 |
| 2006-02-14 | 43.33 |
| 2006-02-13 | 42.41 |
| 2006-02-10 | 44.25 |
| 2006-02-09 | 45.43 |
| 2006-02-08 | 46.17 |
| 2006-02-07 | 47.63 |
| 2006-02-06 | 49.00 |
| 2006-02-03 | 48.27 |
| 2006-02-02 | 51.02 |
| 2006-02-01 | 51.38 |
| 2006-01-27 | 52.39 |
| 2006-01-26 | 50.19 |
| 2006-01-25 | 50.29 |
| 2006-01-24 | 51.38 |
| 2006-01-23 | 50.56 |
| 2006-01-20 | 53.03 |
| 2006-01-19 | 52.76 |
| 2006-01-18 | 51.02 |
| 2006-01-17 | 50.83 |
| 2006-01-16 | 54.13 |
| 2006-01-13 | 54.22 |
| 2006-01-12 | 53.67 |
| 2006-01-11 | 53.49 |
| 2006-01-10 | 53.76 |
| 2006-01-09 | 54.04 |
| 2006-01-06 | 52.48 |
| 2006-01-05 | 51.84 |
| 2006-01-04 | 50.74 |
| 2006-01-03 | 46.17 |
| 2005-12-30 | 45.62 |
| 2005-12-29 | 47.17 |
| 2005-12-28 | 47.72 |
| 2005-12-23 | 48.18 |
| 2005-12-22 | 47.91 |
| 2005-12-21 | 48.18 |
| 2005-12-20 | 48.18 |
| 2005-12-19 | 48.64 |
| 2005-12-16 | 46.62 |
| 2005-12-15 | 48.09 |
| 2005-12-14 | 47.63 |
| 2005-12-13 | 47.08 |
| 2005-12-12 | 46.35 |
| 2005-12-09 | 44.98 |
| 2005-12-08 | 45.53 |
| 2005-12-07 | 48.46 |
| 2005-12-06 | 47.63 |
| 2005-12-05 | 48.82 |
| 2005-12-02 | 49.10 |
| 2005-12-01 | 49.19 |
| 2005-11-30 | 47.72 |
| 2005-11-29 | 50.93 |
| 2005-11-28 | 51.93 |
| 2005-11-25 | 50.74 |
| 2005-11-24 | 50.01 |
| 2005-11-23 | 48.64 |
| 2005-11-22 | 44.52 |
| 2005-11-21 | 44.34 |
| 2005-11-18 | 44.79 |
| 2005-11-17 | 43.33 |
| 2005-11-16 | 42.14 |
| 2005-11-15 | 43.42 |
| 2005-11-14 | 43.33 |
| 2005-11-11 | 44.98 |
| 2005-11-10 | 44.15 |
| 2005-11-09 | 44.06 |
| 2005-11-08 | 42.05 |
| 2005-11-07 | 41.77 |
| 2005-11-04 | 47.08 |
| 2005-11-03 | 49.65 |
| 2005-11-02 | 50.38 |
| 2005-11-01 | 50.29 |
| 2005-10-31 | 47.63 |
| 2005-10-28 | 45.71 |
| 2005-10-27 | 47.54 |
| 2005-10-26 | 48.91 |
| 2005-10-25 | 49.19 |
| 2005-10-24 | 49.92 |
| 2005-10-21 | 50.56 |
| 2005-10-20 | 48.82 |
| 2005-10-19 | 49.28 |
| 2005-10-18 | 50.29 |
| 2005-10-17 | 48.64 |
| 2005-10-14 | 47.27 |
| 2005-10-13 | 49.00 |
| 2005-10-12 | 48.64 |
| 2005-10-10 | 52.85 |
| 2005-10-07 | 52.94 |
| 2005-10-06 | 53.31 |
| 2005-10-05 | 56.69 |
| 2005-10-04 | 59.53 |
| 2005-10-03 | 59.58 |
| 2005-09-30 | 59.58 |
| 2005-09-29 | 59.13 |
| 2005-09-28 | 57.31 |
| 2005-09-27 | 55.76 |
| 2005-09-26 | 57.67 |
| 2005-09-23 | 55.58 |
| 2005-09-22 | 55.49 |
| 2005-09-21 | 54.39 |
| 2005-09-20 | 53.94 |
| 2005-09-16 | 50.93 |
| 2005-09-15 | 53.21 |
| 2005-09-14 | 55.39 |
| 2005-09-13 | 53.94 |
| 2005-09-12 | 56.58 |
| 2005-09-09 | 56.21 |
| 2005-09-08 | 54.39 |
| 2005-09-07 | 55.03 |
| 2005-09-06 | 56.40 |
| 2005-09-05 | 57.85 |
| 2005-09-02 | 59.22 |
| 2005-09-01 | 57.58 |
| 2005-08-31 | 53.57 |
| 2005-08-30 | 52.02 |
| 2005-08-29 | 51.11 |
| 2005-08-26 | 52.66 |
| 2005-08-25 | 47.83 |
| 2005-08-24 | 47.65 |
| 2005-08-23 | 49.66 |
| 2005-08-22 | 54.85 |
| 2005-08-19 | 54.12 |
| 2005-08-18 | 56.67 |
| 2005-08-17 | 61.59 |
| 2005-08-16 | 58.04 |
| 2005-08-15 | 57.85 |
| 2005-08-12 | 58.40 |
| 2005-08-11 | 58.77 |
| 2005-08-10 | 59.58 |
| 2005-08-09 | 55.94 |
| 2005-08-08 | 58.67 |
| 2005-08-05 | 57.58 |
| 2005-08-04 | 59.04 |
| 2005-08-03 | 58.40 |
| 2005-08-02 | 56.67 |
| 2005-08-01 | 54.12 |
| 2005-07-29 | 52.75 |
| 2005-07-28 | 53.03 |
| 2005-07-27 | 52.30 |
| 2005-07-26 | 51.57 |
| 2005-07-25 | 52.94 |
| 2005-07-22 | 53.66 |
| 2005-07-21 | 49.57 |
| 2005-07-20 | 51.57 |
| 2005-07-19 | 49.93 |
| 2005-07-18 | 51.75 |
| 2005-07-15 | 50.20 |
| 2005-07-14 | 47.11 |
| 2005-07-13 | 43.10 |
| 2005-07-12 | 38.00 |
| 2005-07-11 | 36.72 |
| 2005-07-08 | 34.99 |
| 2005-07-07 | 35.72 |
| 2005-07-06 | 36.54 |
| 2005-07-05 | 36.27 |
| 2005-07-04 | 37.63 |
| 2005-06-30 | 38.00 |
| 2005-06-29 | 38.00 |
| 2005-06-28 | 38.91 |
| 2005-06-27 | 39.36 |
| 2005-06-24 | 38.00 |
| 2005-06-23 | 36.63 |
| 2005-06-22 | 36.18 |
| 2005-06-21 | 34.35 |
| 2005-06-20 | 33.44 |
| 2005-06-17 | 32.53 |
| 2005-06-16 | 31.17 |
| 2005-06-15 | 32.08 |
| 2005-06-14 | 32.99 |
| 2005-06-13 | 32.99 |
| 2005-06-10 | 31.17 |
| 2005-06-09 | 30.71 |
| 2005-06-08 | 31.17 |
| 2005-06-07 | 29.80 |
| 2005-06-06 | 30.25 |
| 2005-06-03 | 29.80 |
| 2005-06-02 | 29.34 |
| 2005-06-01 | 30.71 |
| 2005-05-31 | 29.34 |
| 2005-05-30 | 29.80 |
| 2005-05-27 | 27.52 |
| 2005-05-26 | 26.16 |
| 2005-05-25 | 26.16 |
| 2005-05-24 | 27.52 |
| 2005-05-23 | 27.98 |
| 2005-05-20 | 27.52 |
| 2005-05-19 | 27.98 |
| 2005-05-18 | 28.43 |
| 2005-05-17 | 29.34 |
| 2005-05-13 | 30.71 |
| 2005-05-12 | 31.62 |
| 2005-05-11 | 30.71 |
| 2005-05-10 | 32.53 |
| 2005-05-09 | 33.13 |
| 2005-05-06 | 32.24 |
| 2005-05-05 | 31.79 |
| 2005-05-04 | 31.35 |
| 2005-05-03 | 30.90 |
| 2005-04-29 | 31.35 |
| 2005-04-28 | 30.90 |
| 2005-04-27 | 30.90 |
| 2005-04-26 | 30.45 |
| 2005-04-25 | 29.11 |
| 2005-04-22 | 28.67 |
| 2005-04-21 | 26.88 |
| 2005-04-20 | 26.43 |
| 2005-04-19 | 26.43 |
| 2005-04-18 | 25.98 |
| 2005-04-15 | 28.67 |
| 2005-04-14 | 29.56 |
| 2005-04-13 | 28.67 |
| 2005-04-12 | 26.88 |
| 2005-04-11 | 27.33 |
| 2005-04-08 | 27.33 |
| 2005-04-07 | 25.98 |
| 2005-04-06 | 25.54 |
| 2005-04-04 | 25.09 |
| 2005-04-01 | 23.75 |
| 2005-03-31 | 23.75 |
| 2005-03-30 | 22.41 |
| 2005-03-29 | 21.96 |
| 2005-03-24 | 23.75 |
| 2005-03-23 | 24.64 |
| 2005-03-22 | 26.43 |
| 2005-03-21 | 27.77 |
| 2005-03-18 | 27.77 |
| 2005-03-17 | 27.77 |
| 2005-03-16 | 26.88 |
| 2005-03-15 | 25.54 |
| 2005-03-14 | 26.43 |
| 2005-03-11 | 26.88 |
| 2005-03-10 | 26.43 |
| 2005-03-09 | 27.33 |
| 2005-03-08 | 26.43 |
| 2005-03-07 | 25.09 |
| 2005-03-04 | 25.98 |
| 2005-03-03 | 27.33 |
| 2005-03-02 | 28.22 |
| 2005-03-01 | 31.79 |
| 2005-02-28 | 32.69 |
| 2005-02-25 | 32.69 |
| 2005-02-24 | 31.79 |
| 2005-02-23 | 30.90 |
| 2005-02-22 | 33.13 |
| 2005-02-21 | 33.58 |
| 2005-02-18 | 33.58 |
| 2005-02-17 | 30.90 |
| 2005-02-16 | 31.35 |
| 2005-02-15 | 31.35 |
| 2005-02-14 | 31.79 |
| 2005-02-08 | 29.11 |
| 2005-02-07 | 28.22 |
| 2005-02-04 | 25.98 |
| 2005-02-03 | 25.54 |
| 2005-02-02 | 25.98 |
| 2005-02-01 | 26.88 |
| 2005-01-31 | 27.77 |
| 2005-01-28 | 27.77 |
| 2005-01-27 | 27.77 |
| 2005-01-26 | 27.33 |
| 2005-01-25 | 28.22 |
| 2005-01-24 | 24.20 |
| 2005-01-21 | 27.77 |
| 2005-01-20 | 29.56 |
| 2005-01-19 | 30.45 |
| 2005-01-18 | 29.56 |
| 2005-01-17 | 30.45 |
| 2005-01-14 | 29.56 |
| 2005-01-13 | 30.45 |
| 2005-01-12 | 28.67 |
| 2005-01-11 | 28.22 |
| 2005-01-10 | 29.56 |
| 2005-01-07 | 29.56 |
| 2005-01-06 | 32.24 |
| 2005-01-05 | 32.69 |
| 2005-01-04 | 36.71 |
| 2005-01-03 | 38.49 |
| 2004-12-31 | 38.49 |
| 2004-12-30 | 37.60 |
| 2004-12-29 | 37.60 |
| 2004-12-28 | 37.15 |
| 2004-12-24 | 36.26 |
| 2004-12-23 | 37.15 |
| 2004-12-22 | 34.03 |
| 2004-12-21 | 34.03 |
| 2004-12-20 | 33.58 |
| 2004-12-17 | 31.35 |
| 2004-12-16 | 31.79 |
| 2004-12-15 | 32.24 |
| 2004-12-14 | 32.24 |
| 2004-12-13 | 30.01 |
| 2004-12-10 | 30.01 |
| 2004-12-09 | 30.90 |
| 2004-12-08 | 30.90 |
| 2004-12-07 | 34.92 |
| 2004-12-06 | 33.58 |
| 2004-12-03 | 32.69 |
| 2004-12-02 | 34.92 |
| 2004-12-01 | 34.47 |
| 2004-11-30 | 34.03 |
| 2004-11-29 | 33.58 |
| 2004-11-26 | 30.45 |
| 2004-11-25 | 30.45 |
| 2004-11-24 | 30.90 |
| 2004-11-23 | 30.01 |
| 2004-11-22 | 25.09 |
| 2004-11-19 | 23.75 |
| 2004-11-18 | 23.75 |
| 2004-11-17 | 22.86 |
| 2004-11-16 | 21.96 |
| 2004-11-15 | 23.75 |
| 2004-11-12 | 22.41 |
| 2004-11-11 | 20.62 |
| 2004-11-10 | 20.62 |
| 2004-11-09 | 18.84 |
| 2004-11-08 | 19.73 |
| 2004-11-05 | 20.18 |
| 2004-11-04 | 18.84 |
| 2004-11-03 | 19.28 |
| 2004-11-02 | 18.39 |
| 2004-11-01 | 15.71 |
| 2004-10-29 | 15.26 |
| 2004-10-28 | 16.16 |
| 2004-10-27 | 12.58 |
| 2004-10-26 | 12.58 |
| 2004-10-25 | 12.58 |
| 2004-10-21 | 14.37 |
| 2004-10-20 | 15.26 |
| 2004-10-19 | 17.05 |
| 2004-10-18 | 16.16 |
| 2004-10-15 | 17.50 |
| 2004-10-14 | 17.05 |
| 2004-10-13 | 18.39 |
| 2004-10-12 | 20.62 |
| 2004-10-11 | 19.73 |
| 2004-10-08 | 19.28 |
| 2004-10-07 | 21.07 |
| 2004-10-06 | 21.52 |
| 2004-10-05 | 22.41 |
| 2004-10-04 | 21.73 |
| 2004-09-30 | 18.62 |
| 2004-09-28 | 16.40 |
| 2004-09-27 | 17.73 |
| 2004-09-24 | 18.18 |
| 2004-09-23 | 21.73 |
| 2004-09-22 | 23.51 |
| 2004-09-21 | 22.62 |
| 2004-09-20 | 21.73 |
| 2004-09-17 | 23.06 |
| 2004-09-16 | 23.51 |
| 2004-09-15 | 21.73 |
| 2004-09-14 | 22.62 |
| 2004-09-13 | 22.18 |
| 2004-09-10 | 20.84 |
| 2004-09-09 | 19.51 |
| 2004-09-08 | 21.73 |
| 2004-09-07 | 23.95 |
| 2004-09-06 | 22.62 |
| 2004-09-03 | 19.51 |
| 2004-09-02 | 20.84 |
| 2004-09-01 | 20.84 |
| 2004-08-31 | 19.51 |
| 2004-08-30 | 19.51 |
| 2004-08-27 | 18.18 |
| 2004-08-26 | 18.62 |
| 2004-08-25 | 18.62 |
| 2004-08-24 | 16.84 |
| 2004-08-23 | 12.85 |
| 2004-08-20 | 10.18 |
| 2004-08-19 | 9.29 |
| 2004-08-18 | 7.96 |
| 2004-08-17 | 8.40 |
| 2004-08-16 | 7.52 |
| 2004-08-13 | 8.85 |
| 2004-08-12 | 7.52 |
| 2004-08-11 | 7.07 |
| 2004-08-10 | 7.96 |
| 2004-08-09 | 9.29 |
| 2004-08-06 | 8.40 |
| 2004-08-05 | 6.18 |
| 2004-08-04 | 3.96 |
| 2004-08-03 | 3.07 |
| 2004-08-02 | 2.18 |
| 2004-07-30 | 2.63 |
| 2004-07-29 | 3.07 |
| 2004-07-28 | 4.41 |
| 2004-07-27 | 4.85 |
| 2004-07-26 | 5.74 |
| 2004-07-23 | 5.74 |
| 2004-07-22 | 5.74 |
| 2004-07-21 | 5.74 |
| 2004-07-20 | 1.74 |
| 2004-07-19 | 2.18 |
| 2004-07-16 | 1.74 |
| 2004-07-15 | 0.85 |
| 2004-07-14 | -0.04 |
| 2004-07-13 | 2.18 |
| 2004-07-12 | 3.96 |
| 2004-07-09 | 3.96 |
| 2004-07-08 | 3.96 |
| 2004-07-07 | 6.18 |
| 2004-07-06 | 4.85 |
| 2004-07-05 | 3.96 |
| 2004-07-02 | 2.63 |
| 2004-06-30 | 2.18 |
| 2004-06-29 | 0.41 |
| 2004-06-28 | 1.74 |
| 2004-06-25 | 0.41 |
| 2004-06-24 | 0.85 |
| 2004-06-23 | -2.70 |
| 2004-06-21 | -3.15 |
| 2004-06-18 | -2.70 |
| 2004-06-17 | 0.85 |
| 2004-06-16 | 2.18 |
| 2004-06-15 | 2.18 |
| 2004-06-14 | 2.63 |
| 2004-06-11 | 6.63 |
| 2004-06-10 | 6.63 |
| 2004-06-09 | 5.29 |
| 2004-06-08 | 5.74 |
| 2004-06-07 | 5.74 |
| 2004-06-04 | 1.74 |
| 2004-06-03 | 1.30 |
| 2004-06-02 | 3.07 |
| 2004-06-01 | 2.63 |
| 2004-05-31 | 3.96 |
| 2004-05-28 | 3.96 |
| 2004-05-27 | 4.41 |
| 2004-05-25 | 1.74 |
| 2004-05-24 | 1.30 |
| 2004-05-21 | -0.04 |
| 2004-05-20 | -2.70 |
| 2004-05-19 | -3.15 |
| 2004-05-18 | -8.48 |
| 2004-05-17 | -9.81 |
| 2004-05-14 | -4.48 |
| 2004-05-13 | -3.15 |
| 2004-05-12 | -1.37 |
| 2004-05-11 | -2.26 |
| 2004-05-10 | -2.79 |
| 2004-05-07 | 0.68 |
| 2004-05-06 | 1.98 |
| 2004-05-05 | 1.98 |
| 2004-05-04 | 4.59 |
| 2004-05-03 | 3.72 |
| 2004-04-30 | 3.72 |
| 2004-04-29 | 4.15 |
| 2004-04-28 | 5.45 |
| 2004-04-27 | 5.45 |
| 2004-04-26 | 5.45 |
| 2004-04-23 | 8.06 |
| 2004-04-22 | 5.45 |
| 2004-04-21 | 7.19 |
| 2004-04-20 | 10.23 |
| 2004-04-19 | 10.23 |
| 2004-04-16 | 10.66 |
| 2004-04-15 | 10.66 |
| 2004-04-14 | 14.13 |
| 2004-04-13 | 18.04 |
| 2004-04-08 | 17.17 |
| 2004-04-07 | 18.47 |
| 2004-04-06 | 18.47 |
| 2004-04-02 | 16.30 |
| 2004-04-01 | 14.13 |
| 2004-03-31 | 13.70 |
| 2004-03-30 | 14.57 |
| 2004-03-29 | 11.09 |
| 2004-03-26 | 10.66 |
| 2004-03-25 | 11.53 |
| 2004-03-24 | 14.13 |
| 2004-03-23 | 12.40 |
| 2004-03-22 | 11.09 |
| 2004-03-19 | 15.43 |
| 2004-03-18 | 16.30 |
| 2004-03-17 | 17.17 |
| 2004-03-16 | 16.74 |
| 2004-03-15 | 15.43 |
| 2004-03-12 | 17.17 |
| 2004-03-11 | 18.91 |
| 2004-03-10 | 21.94 |
| 2004-03-09 | 23.68 |
| 2004-03-08 | 24.98 |
| 2004-03-05 | 24.98 |
| 2004-03-04 | 26.28 |
| 2004-03-03 | 24.98 |
| 2004-03-02 | 27.59 |
| 2004-03-01 | 28.89 |
| 2004-02-27 | 28.89 |
| 2004-02-26 | 25.42 |
| 2004-02-25 | 24.98 |
| 2004-02-24 | 27.15 |
| 2004-02-23 | 28.02 |
| 2004-02-20 | 30.62 |
| 2004-02-19 | 31.92 |
| 2004-02-18 | 29.76 |
| 2004-02-17 | 28.02 |
| 2004-02-16 | 28.89 |
| 2004-02-13 | 28.45 |
| 2004-02-12 | 28.45 |
| 2004-02-11 | 28.89 |
| 2004-02-10 | 29.32 |
| 2004-02-09 | 29.76 |
| 2004-02-06 | 27.59 |
| 2004-02-05 | 24.11 |
| 2004-02-04 | 24.11 |
| 2004-02-03 | 24.55 |
| 2004-02-02 | 21.51 |
| 2004-01-30 | 25.42 |
| 2004-01-29 | 24.98 |
| 2004-01-28 | 27.15 |
| 2004-01-27 | 32.79 |
| 2004-01-26 | 35.40 |
| 2004-01-21 | 34.53 |
| 2004-01-20 | 31.06 |
| 2004-01-19 | 26.72 |
| 2004-01-16 | 24.98 |
| 2004-01-15 | 24.98 |
| 2004-01-14 | 26.72 |
| 2004-01-13 | 22.38 |
| 2004-01-12 | 20.21 |
| 2004-01-09 | 16.30 |
| 2004-01-08 | 12.40 |
| 2004-01-07 | 15.00 |
| 2004-01-06 | 15.43 |
| 2004-01-05 | 14.57 |
| 2004-01-02 | 8.92 |
| 2003-12-31 | 7.19 |
| 2003-12-30 | 6.75 |
| 2003-12-29 | 5.89 |
| 2003-12-24 | 5.89 |
| 2003-12-23 | 5.45 |
| 2003-12-22 | 6.32 |
| 2003-12-19 | 5.02 |
| 2003-12-18 | 4.15 |
| 2003-12-17 | 4.15 |
| 2003-12-16 | 5.02 |
| 2003-12-15 | 7.62 |
| 2003-12-12 | 8.92 |
| 2003-12-11 | 8.06 |
| 2003-12-10 | 3.72 |
| 2003-12-09 | 4.59 |
| 2003-12-08 | 2.85 |
| 2003-12-05 | 5.02 |
| 2003-12-04 | 4.59 |
| 2003-12-03 | 6.32 |
| 2003-12-02 | 7.62 |
| 2003-12-01 | 8.49 |
| 2003-11-28 | 6.32 |
| 2003-11-27 | 3.72 |
| 2003-11-26 | 3.28 |
| 2003-11-25 | 1.98 |
| 2003-11-24 | 1.11 |
| 2003-11-21 | 1.11 |
| 2003-11-20 | 0.68 |
| 2003-11-19 | -0.19 |
| 2003-11-18 | 2.42 |
| 2003-11-17 | 4.59 |
| 2003-11-14 | 7.62 |
| 2003-11-13 | 6.75 |
| 2003-11-12 | 4.15 |
| 2003-11-11 | 5.89 |
| 2003-11-10 | 6.75 |
| 2003-11-07 | 8.49 |
| 2003-11-06 | 8.06 |
| 2003-11-05 | 11.09 |
| 2003-11-04 | 11.96 |
| 2003-11-03 | 12.40 |
| 2003-10-31 | 12.40 |
| 2003-10-30 | 11.96 |
| 2003-10-29 | 12.83 |
| 2003-10-28 | 11.53 |
| 2003-10-27 | 8.49 |
| 2003-10-24 | 8.49 |
| 2003-10-23 | 9.36 |
| 2003-10-22 | 11.53 |
| 2003-10-21 | 14.57 |
| 2003-10-20 | 14.57 |
| 2003-10-17 | 12.83 |
| 2003-10-16 | 14.13 |
| 2003-10-15 | 14.13 |
| 2003-10-14 | 12.40 |
| 2003-10-13 | 14.57 |
| 2003-10-10 | 13.70 |
| 2003-10-09 | 11.96 |
| 2003-10-08 | 9.79 |
| 2003-10-07 | 12.83 |
| 2003-10-06 | 14.77 |
| 2003-10-03 | 12.62 |
| 2003-10-02 | 12.19 |
| 2003-09-30 | 5.71 |
| 2003-09-29 | 5.28 |
| 2003-09-26 | 6.58 |
| 2003-09-25 | 5.71 |
| 2003-09-24 | 10.46 |
| 2003-09-23 | 3.99 |
| 2003-09-22 | 1.83 |
| 2003-09-19 | 3.12 |
| 2003-09-18 | 7.44 |
| 2003-09-17 | 9.17 |
| 2003-09-16 | 7.01 |
| 2003-09-15 | 7.01 |
| 2003-09-11 | 3.99 |
| 2003-09-10 | 3.12 |
| 2003-09-09 | 8.30 |
| 2003-09-08 | 9.17 |
| 2003-09-05 | 8.73 |
| 2003-09-04 | 9.60 |
| 2003-09-03 | 9.60 |
| 2003-09-02 | 7.44 |
| 2003-09-01 | 6.14 |
| 2003-08-29 | 4.42 |
| 2003-08-28 | 2.26 |
| 2003-08-27 | 2.69 |
| 2003-08-26 | 3.12 |
| 2003-08-25 | 3.99 |
| 2003-08-22 | 1.40 |
| 2003-08-21 | -2.48 |
| 2003-08-20 | -5.94 |
| 2003-08-19 | -6.37 |
| 2003-08-18 | -7.23 |
| 2003-08-15 | -9.39 |
| 2003-08-14 | -8.53 |
| 2003-08-13 | -10.25 |
| 2003-08-12 | -11.55 |
| 2003-08-11 | -13.27 |
| 2003-08-08 | -13.88 |
| 2003-08-07 | -14.57 |
| 2003-08-06 | -14.05 |
| 2003-08-05 | -11.55 |
| 2003-08-04 | -9.82 |
| 2003-08-01 | -9.82 |
| 2003-07-31 | -11.55 |
| 2003-07-30 | -12.84 |
| 2003-07-29 | -11.98 |
| 2003-07-28 | -12.41 |
| 2003-07-25 | -13.70 |
| 2003-07-24 | -13.70 |
| 2003-07-23 | -14.22 |
| 2003-07-22 | -13.27 |
| 2003-07-21 | -11.98 |
| 2003-07-18 | -11.55 |
| 2003-07-17 | -13.70 |
| 2003-07-16 | -12.41 |
| 2003-07-15 | -13.27 |
| 2003-07-14 | -13.27 |
| 2003-07-11 | -15.43 |
| 2003-07-10 | -15.08 |
| 2003-07-09 | -14.91 |
| 2003-07-08 | -15.77 |
| 2003-07-07 | -17.50 |
| 2003-07-04 | -19.05 |
| 2003-07-03 | -19.40 |
| 2003-07-02 | -19.57 |
| 2003-06-30 | -19.05 |
| 2003-06-27 | -17.85 |
| 2003-06-26 | -17.50 |
| 2003-06-25 | -18.71 |
| 2003-06-24 | -18.54 |
| 2003-06-23 | -17.33 |
| 2003-06-20 | -15.26 |
| 2003-06-19 | -14.22 |
| 2003-06-18 | -14.05 |
| 2003-06-17 | -12.84 |
| 2003-06-16 | -13.70 |
| 2003-06-13 | -13.70 |
| 2003-06-12 | -13.70 |
| 2003-06-11 | -14.57 |
| 2003-06-10 | -14.22 |
| 2003-06-09 | -14.57 |
| 2003-06-06 | -14.39 |
| 2003-06-05 | -15.60 |
| 2003-06-03 | -15.43 |
| 2003-06-02 | -16.29 |
| 2003-05-30 | -18.02 |
| 2003-05-29 | -17.33 |
| 2003-05-28 | -17.16 |
| 2003-05-27 | -17.85 |
| 2003-05-26 | -16.12 |
| 2003-05-23 | -19.05 |
| 2003-05-22 | -21.47 |
| 2003-05-21 | -23.02 |
| 2003-05-20 | -23.37 |
| 2003-05-19 | -22.68 |
| 2003-05-16 | -21.82 |
| 2003-05-15 | -21.30 |
| 2003-05-14 | -21.99 |
| 2003-05-13 | -22.51 |
| 2003-05-12 | -23.23 |
| 2003-05-09 | -25.41 |
| 2003-05-07 | -26.76 |
| 2003-05-06 | -26.09 |
| 2003-05-05 | -25.58 |
| 2003-05-02 | -26.76 |
| 2003-04-30 | -27.60 |
| 2003-04-29 | -27.43 |
| 2003-04-28 | -30.29 |
| 2003-04-25 | -30.96 |
| 2003-04-24 | -31.97 |
| 2003-04-23 | -31.63 |
| 2003-04-22 | -30.45 |
| 2003-04-17 | -30.62 |
| 2003-04-16 | -29.45 |
| 2003-04-15 | -29.78 |
| 2003-04-14 | -30.96 |
| 2003-04-11 | -29.61 |
| 2003-04-10 | -28.94 |
| 2003-04-09 | -28.27 |
| 2003-04-08 | -25.58 |
| 2003-04-07 | -24.07 |
| 2003-04-04 | -25.92 |
| 2003-04-03 | -28.10 |
| 2003-04-02 | -26.76 |
| 2003-04-01 | -27.43 |
| 2003-03-31 | -27.43 |
| 2003-03-28 | -25.08 |
| 2003-03-27 | -24.91 |
| 2003-03-26 | -23.23 |
| 2003-03-25 | -22.89 |
| 2003-03-24 | -22.56 |
| 2003-03-21 | -20.88 |
| 2003-03-20 | -19.53 |
| 2003-03-19 | -20.04 |
| 2003-03-18 | -24.57 |
| 2003-03-17 | -26.59 |
| 2003-03-14 | -24.91 |
| 2003-03-13 | -26.76 |
| 2003-03-12 | -25.41 |
| 2003-03-11 | -25.75 |
| 2003-03-10 | -24.57 |
| 2003-03-07 | -21.55 |
| 2003-03-06 | -20.04 |
| 2003-03-05 | -18.53 |
| 2003-03-04 | -18.02 |
| 2003-03-03 | -16.68 |
| 2003-02-28 | -17.69 |
| 2003-02-27 | -17.69 |
| 2003-02-26 | -18.69 |
| 2003-02-25 | -18.53 |
| 2003-02-24 | -16.51 |
| 2003-02-21 | -16.01 |
| 2003-02-20 | -14.33 |
| 2003-02-19 | -13.07 |
| 2003-02-18 | -14.33 |
| 2003-02-17 | -15.17 |
| 2003-02-14 | -18.02 |
| 2003-02-13 | -18.02 |
| 2003-02-12 | -15.59 |
| 2003-02-11 | -18.02 |
| 2003-02-10 | -18.02 |
| 2003-02-07 | -19.53 |
| 2003-02-06 | -18.02 |
| 2003-02-05 | -17.18 |
| 2003-02-04 | -15.59 |
| 2003-01-30 | -14.33 |
| 2003-01-29 | -15.17 |
| 2003-01-28 | -14.33 |
| 2003-01-27 | -15.59 |
| 2003-01-24 | -13.49 |
| 2003-01-23 | -12.65 |
| 2003-01-22 | -13.49 |
| 2003-01-21 | -14.75 |
| 2003-01-20 | -15.17 |
| 2003-01-17 | -13.91 |
| 2003-01-16 | -11.81 |
| 2003-01-15 | -9.29 |
| 2003-01-14 | -10.13 |
| 2003-01-13 | -10.13 |
| 2003-01-10 | -10.97 |
| 2003-01-09 | -11.39 |
| 2003-01-08 | -11.39 |
| 2003-01-07 | -11.81 |
| 2003-01-06 | -11.39 |
| 2003-01-03 | -11.39 |
| 2003-01-02 | -15.17 |
| 2002-12-31 | -14.75 |
| 2002-12-30 | -16.34 |
| 2002-12-27 | -15.17 |
| 2002-12-24 | -13.07 |
| 2002-12-23 | -12.23 |
| 2002-12-20 | -12.23 |
| 2002-12-19 | -12.65 |
| 2002-12-18 | -13.07 |
| 2002-12-17 | -10.55 |
| 2002-12-16 | -10.97 |
| 2002-12-13 | -10.97 |
| 2002-12-12 | -10.13 |
| 2002-12-11 | -9.71 |
| 2002-12-10 | -8.87 |
| 2002-12-09 | -8.03 |
| 2002-12-06 | -6.35 |
| 2002-12-05 | -5.93 |
| 2002-12-04 | -6.35 |
| 2002-12-03 | -2.99 |
| 2002-12-02 | -2.57 |
| 2002-11-29 | -3.83 |
| 2002-11-28 | -2.99 |
| 2002-11-27 | -6.77 |
| 2002-11-26 | -5.51 |
| 2002-11-25 | -4.25 |
| 2002-11-22 | -4.67 |
| 2002-11-21 | -5.51 |
| 2002-11-20 | -6.35 |
| 2002-11-19 | -6.77 |
| 2002-11-18 | -7.19 |
| 2002-11-15 | -7.19 |
| 2002-11-14 | -9.29 |
| 2002-11-13 | -11.81 |
| 2002-11-12 | -12.65 |
| 2002-11-11 | -11.81 |
| 2002-11-08 | -9.71 |
| 2002-11-07 | -8.87 |
| 2002-11-06 | -10.55 |
| 2002-11-05 | -10.55 |
| 2002-11-04 | -8.45 |
| 2002-11-01 | -13.49 |
| 2002-10-31 | -13.07 |
| 2002-10-30 | -12.23 |
| 2002-10-29 | -10.13 |
| 2002-10-28 | -7.61 |
| 2002-10-25 | -9.71 |
| 2002-10-24 | -10.13 |
| 2002-10-23 | -10.55 |
| 2002-10-22 | -13.07 |
| 2002-10-21 | -13.91 |
| 2002-10-18 | -12.65 |
| 2002-10-17 | -14.75 |
| 2002-10-16 | -16.85 |
| 2002-10-15 | -17.18 |
| 2002-10-11 | -22.56 |
| 2002-10-10 | -23.73 |
| 2002-10-09 | -21.38 |
| 2002-10-08 | -22.39 |
| 2002-10-07 | -23.03 |
| 2002-10-04 | -22.20 |
| 2002-10-03 | -22.20 |
| 2002-10-02 | -18.70 |
| 2002-09-30 | -18.03 |
| 2002-09-27 | -14.20 |
| 2002-09-26 | -14.20 |
| 2002-09-25 | -17.70 |
| 2002-09-24 | -18.03 |
| 2002-09-23 | -16.86 |
| 2002-09-20 | -15.45 |
| 2002-09-19 | -13.37 |
| 2002-09-18 | -12.53 |
| 2002-09-17 | -10.45 |
| 2002-09-16 | -12.12 |
| 2002-09-13 | -9.62 |
| 2002-09-12 | -7.53 |
| 2002-09-11 | -7.12 |
| 2002-09-10 | -7.12 |
| 2002-09-09 | -7.95 |
| 2002-09-06 | -7.53 |
| 2002-09-05 | -7.95 |
| 2002-09-04 | -6.29 |
| 2002-09-03 | -7.95 |
| 2002-09-02 | -8.37 |
| 2002-08-30 | -7.12 |
| 2002-08-29 | -7.12 |
| 2002-08-28 | -6.29 |
| 2002-08-27 | -5.04 |
| 2002-08-26 | -2.95 |
| 2002-08-23 | -2.54 |
| 2002-08-22 | -2.95 |
| 2002-08-21 | -2.95 |
| 2002-08-20 | -4.20 |
| 2002-08-19 | -6.70 |
| 2002-08-16 | -5.87 |
| 2002-08-15 | -5.87 |
| 2002-08-14 | -8.78 |
| 2002-08-13 | -6.70 |
| 2002-08-12 | -9.20 |
| 2002-08-09 | -7.53 |
| 2002-08-08 | -4.20 |
| 2002-08-07 | -2.54 |
| 2002-08-06 | -6.70 |
| 2002-08-05 | -3.79 |
| 2002-08-02 | -1.70 |
| 2002-08-01 | 1.21 |
| 2002-07-31 | 2.88 |
| 2002-07-30 | 3.29 |
| 2002-07-29 | 0.80 |
| 2002-07-26 | -3.37 |
| 2002-07-25 | -1.29 |
| 2002-07-24 | 1.63 |
| 2002-07-23 | 5.79 |
| 2002-07-22 | 2.46 |
| 2002-07-19 | 5.38 |
| 2002-07-18 | 7.04 |
| 2002-07-17 | 4.96 |
| 2002-07-16 | 7.46 |
| 2002-07-15 | 10.79 |
| 2002-07-12 | 9.96 |
| 2002-07-11 | 8.71 |
| 2002-07-10 | 11.21 |
| 2002-07-09 | 10.38 |
| 2002-07-08 | 10.79 |
| 2002-07-05 | 12.04 |
| 2002-07-04 | 11.62 |
| 2002-07-03 | 9.96 |
| 2002-07-02 | 7.46 |
| 2002-06-28 | 8.29 |
| 2002-06-27 | 8.29 |
| 2002-06-26 | 6.63 |
| 2002-06-25 | 9.54 |
| 2002-06-24 | 10.79 |
| 2002-06-21 | 10.38 |
| 2002-06-20 | 12.87 |
| 2002-06-19 | 10.79 |
| 2002-06-18 | 13.71 |
| 2002-06-17 | 14.96 |
| 2002-06-14 | 15.37 |
| 2002-06-13 | 17.46 |
| 2002-06-12 | 18.29 |
| 2002-06-11 | 19.96 |
| 2002-06-10 | 21.20 |
| 2002-06-07 | 21.20 |
| 2002-06-06 | 19.96 |
| 2002-06-05 | 20.37 |
| 2002-06-04 | 19.12 |
| 2002-06-03 | 18.29 |
| 2002-05-31 | 20.37 |
| 2002-05-30 | 18.29 |
| 2002-05-29 | 19.54 |
| 2002-05-28 | 21.62 |
| 2002-05-27 | 22.04 |
| 2002-05-24 | 22.87 |
| 2002-05-23 | 23.70 |
| 2002-05-22 | 26.62 |
| 2002-05-21 | 26.20 |
| 2002-05-17 | 28.29 |
| 2002-05-16 | 26.62 |
| 2002-05-15 | 26.62 |
| 2002-05-14 | 23.70 |
| 2002-05-13 | 23.75 |
| 2002-05-10 | 22.11 |
| 2002-05-09 | 21.70 |
| 2002-05-08 | 23.75 |
| 2002-05-07 | 25.39 |
| 2002-05-06 | 24.98 |
| 2002-05-03 | 24.57 |
| 2002-05-02 | 24.98 |
| 2002-04-30 | 21.70 |
| 2002-04-29 | 19.25 |
| 2002-04-26 | 19.66 |
| 2002-04-25 | 20.07 |
| 2002-04-24 | 22.11 |
| 2002-04-23 | 21.70 |
| 2002-04-22 | 20.07 |
| 2002-04-19 | 21.29 |
| 2002-04-18 | 19.66 |
| 2002-04-17 | 17.61 |
| 2002-04-16 | 12.69 |
| 2002-04-15 | 11.87 |
| 2002-04-12 | 11.87 |
| 2002-04-11 | 11.46 |
| 2002-04-10 | 10.23 |
| 2002-04-09 | 11.46 |
| 2002-04-08 | 11.05 |
| 2002-04-04 | 13.10 |
| 2002-04-03 | 11.87 |
| 2002-04-02 | 12.69 |
| 2002-03-28 | 14.33 |
| 2002-03-27 | 13.92 |
| 2002-03-26 | 12.28 |
| 2002-03-25 | 11.87 |
| 2002-03-22 | 11.87 |
| 2002-03-21 | 13.10 |
| 2002-03-20 | 14.74 |
| 2002-03-19 | 15.97 |
| 2002-03-18 | 16.38 |
| 2002-03-15 | 15.97 |
| 2002-03-14 | 17.61 |
| 2002-03-13 | 16.38 |
| 2002-03-12 | 18.02 |
| 2002-03-11 | 18.84 |
| 2002-03-08 | 17.20 |
| 2002-03-07 | 16.38 |
| 2002-03-06 | 12.69 |
| 2002-03-05 | 13.10 |
| 2002-03-04 | 9.41 |
| 2002-03-01 | 6.54 |
| 2002-02-28 | 6.54 |
| 2002-02-27 | 10.23 |
| 2002-02-26 | 9.41 |
| 2002-02-25 | 12.28 |
| 2002-02-22 | 16.38 |
| 2002-02-21 | 18.84 |
| 2002-02-20 | 18.02 |
| 2002-02-19 | 17.61 |
| 2002-02-18 | 20.48 |
| 2002-02-15 | 18.43 |
| 2002-02-11 | 17.20 |
| 2002-02-08 | 14.33 |
| 2002-02-07 | 15.56 |
| 2002-02-06 | 18.43 |
| 2002-02-05 | 19.66 |
| 2002-02-04 | 21.29 |
| 2002-02-01 | 21.29 |
| 2002-01-31 | 22.52 |
| 2002-01-30 | 23.75 |
| 2002-01-29 | 27.44 |
| 2002-01-28 | 22.52 |
| 2002-01-25 | 22.52 |
| 2002-01-24 | 22.93 |
| 2002-01-23 | 23.75 |
| 2002-01-22 | 24.57 |
| 2002-01-21 | 27.44 |
| 2002-01-18 | 25.80 |
| 2002-01-17 | 27.03 |
| 2002-01-16 | 27.03 |
| 2002-01-15 | 28.67 |
| 2002-01-14 | 31.54 |
| 2002-01-11 | 30.72 |
| 2002-01-10 | 33.59 |
| 2002-01-09 | 36.87 |
| 2002-01-08 | 36.87 |
| 2002-01-07 | 39.33 |
| 2002-01-04 | 33.59 |
| 2002-01-03 | 31.13 |
| 2002-01-02 | 31.54 |
| 2001-12-31 | 32.77 |
| 2001-12-28 | 32.36 |
| 2001-12-27 | 30.72 |
| 2001-12-24 | 30.31 |
| 2001-12-21 | 30.31 |
| 2001-12-20 | 36.05 |
| 2001-12-19 | 35.64 |
| 2001-12-18 | 33.18 |
| 2001-12-17 | 32.77 |
| 2001-12-14 | 31.95 |
| 2001-12-13 | 32.77 |
| 2001-12-12 | 36.05 |
| 2001-12-11 | 33.59 |
| 2001-12-10 | 36.05 |
| 2001-12-07 | 34.82 |
| 2001-12-06 | 35.23 |
| 2001-12-05 | 33.18 |
| 2001-12-04 | 28.26 |
| 2001-12-03 | 23.75 |
| 2001-11-30 | 23.75 |
| 2001-11-29 | 19.25 |
| 2001-11-28 | 21.70 |
| 2001-11-27 | 27.85 |
| 2001-11-26 | 30.31 |
| 2001-11-23 | 28.26 |
| 2001-11-22 | 25.80 |
| 2001-11-21 | 24.57 |
| 2001-11-20 | 26.62 |
| 2001-11-19 | 27.44 |
| 2001-11-16 | 29.08 |
| 2001-11-15 | 27.03 |
| 2001-11-14 | 22.11 |
| 2001-11-13 | 17.20 |
| 2001-11-12 | 15.56 |
| 2001-11-09 | 14.74 |
| 2001-11-08 | 11.87 |
| 2001-11-07 | 10.23 |
| 2001-11-06 | 11.46 |
| 2001-11-05 | 11.46 |
| 2001-11-02 | 8.59 |
| 2001-11-01 | 9.00 |
| 2001-10-31 | 8.18 |
| 2001-10-30 | 9.41 |
| 2001-10-29 | 9.82 |
| 2001-10-26 | 10.23 |
| 2001-10-24 | 9.82 |
| 2001-10-23 | 10.23 |
| 2001-10-22 | 5.72 |
| 2001-10-19 | 4.90 |
| 2001-10-18 | 6.95 |
| 2001-10-17 | 11.05 |
| 2001-10-16 | 7.36 |
| 2001-10-15 | 6.54 |
| 2001-10-12 | 7.36 |
| 2001-10-11 | 7.77 |
| 2001-10-10 | 2.85 |
| 2001-10-09 | 4.08 |
| 2001-10-08 | -0.23 |
| 2001-10-05 | 3.44 |
| 2001-10-04 | 1.40 |
| 2001-10-03 | -0.23 |
| 2001-09-28 | -1.04 |
| 2001-09-27 | -4.71 |
| 2001-09-26 | -9.19 |
| 2001-09-25 | -11.22 |
| 2001-09-24 | -11.22 |
| 2001-09-21 | -14.89 |
| 2001-09-20 | -10.81 |
| 2001-09-19 | -7.15 |
| 2001-09-18 | -10.41 |
| 2001-09-17 | -8.78 |
| 2001-09-14 | -3.89 |
| 2001-09-13 | -3.08 |
| 2001-09-12 | -5.11 |
| 2001-09-11 | 6.29 |
| 2001-09-10 | 5.88 |
| 2001-09-07 | 5.88 |
| 2001-09-06 | 12.80 |
| 2001-09-05 | 15.66 |
| 2001-09-04 | 17.28 |
| 2001-09-03 | 16.47 |
| 2001-08-31 | 17.28 |
| 2001-08-30 | 22.17 |
| 2001-08-29 | 20.95 |
| 2001-08-28 | 18.91 |
| 2001-08-27 | 16.88 |
| 2001-08-24 | 14.84 |
| 2001-08-23 | 11.99 |
| 2001-08-22 | 9.95 |
| 2001-08-21 | 11.58 |
| 2001-08-20 | 13.21 |
| 2001-08-17 | 17.28 |
| 2001-08-16 | 14.43 |
| 2001-08-15 | 15.66 |
| 2001-08-14 | 14.03 |
| 2001-08-13 | 9.95 |
| 2001-08-10 | 14.43 |
| 2001-08-09 | 14.84 |
| 2001-08-08 | 19.73 |
| 2001-08-07 | 22.99 |
| 2001-08-06 | 27.06 |
| 2001-08-03 | 27.06 |
| 2001-08-02 | 29.09 |
| 2001-08-01 | 29.91 |
| 2001-07-31 | 25.84 |
| 2001-07-30 | 21.76 |
| 2001-07-27 | 22.99 |
| 2001-07-26 | 23.39 |
| 2001-07-24 | 27.87 |
| 2001-07-23 | 29.50 |
| 2001-07-20 | 29.50 |
| 2001-07-19 | 29.09 |
| 2001-07-18 | 31.54 |
| 2001-07-17 | 30.72 |
| 2001-07-16 | 30.72 |
| 2001-07-13 | 31.54 |
| 2001-07-12 | 31.95 |
| 2001-07-11 | 31.95 |
| 2001-07-10 | 34.39 |
| 2001-07-09 | 34.39 |
| 2001-07-05 | 35.20 |
| 2001-07-04 | 38.05 |
| 2001-07-03 | 38.46 |
| 2001-06-29 | 38.46 |
| 2001-06-28 | 34.39 |
| 2001-06-27 | 36.42 |
| 2001-06-26 | 38.46 |
| 2001-06-22 | 39.28 |
| 2001-06-21 | 42.13 |
| 2001-06-20 | 38.05 |
| 2001-06-19 | 38.46 |
| 2001-06-18 | 39.28 |
| 2001-06-15 | 39.68 |
| 2001-06-14 | 40.50 |
| 2001-06-13 | 42.13 |
| 2001-06-12 | 44.16 |
| 2001-06-11 | 44.57 |
| 2001-06-08 | 47.01 |
| 2001-06-07 | 48.23 |
| 2001-06-06 | 46.61 |
| 2001-06-05 | 43.75 |
| 2001-06-04 | 40.50 |
| 2001-06-01 | 40.09 |
| 2001-05-31 | 38.46 |
| 2001-05-30 | 43.35 |
| 2001-05-29 | 47.01 |
| 2001-05-28 | 50.68 |
| 2001-05-25 | 50.68 |
| 2001-05-24 | 53.12 |
| 2001-05-23 | 49.86 |
| 2001-05-22 | 51.09 |
| 2001-05-21 | 51.49 |
| 2001-05-18 | 50.68 |
| 2001-05-17 | 50.68 |
| 2001-05-16 | 47.83 |
| 2001-05-15 | 47.42 |
| 2001-05-14 | 45.84 |
| 2001-05-11 | 49.86 |
| 2001-05-10 | 49.05 |
| 2001-05-09 | 46.64 |
| 2001-05-08 | 45.84 |
| 2001-05-07 | 47.05 |
| 2001-05-04 | 42.22 |
| 2001-05-03 | 43.83 |
| 2001-05-02 | 43.43 |
| 2001-04-27 | 39.81 |
| 2001-04-26 | 38.61 |
| 2001-04-25 | 38.61 |
| 2001-04-24 | 39.81 |
| 2001-04-23 | 39.81 |
| 2001-04-20 | 38.21 |
| 2001-04-19 | 40.62 |
| 2001-04-18 | 32.58 |
| 2001-04-17 | 29.77 |
| 2001-04-12 | 30.97 |
| 2001-04-11 | 26.96 |
| 2001-04-10 | 22.54 |
| 2001-04-09 | 24.95 |
| 2001-04-06 | 28.56 |
| 2001-04-04 | 29.37 |
| 2001-04-03 | 32.58 |
| 2001-04-02 | 32.18 |
| 2001-03-30 | 31.38 |
| 2001-03-29 | 28.56 |
| 2001-03-28 | 27.76 |
| 2001-03-27 | 26.56 |
| 2001-03-26 | 31.38 |
| 2001-03-23 | 29.37 |
| 2001-03-22 | 32.18 |
| 2001-03-21 | 38.61 |
| 2001-03-20 | 39.81 |
| 2001-03-19 | 43.83 |
| 2001-03-16 | 42.63 |
| 2001-03-15 | 44.63 |
| 2001-03-14 | 40.22 |
| 2001-03-13 | 41.42 |
| 2001-03-12 | 43.03 |
| 2001-03-09 | 47.85 |
| 2001-03-08 | 49.05 |
| 2001-03-07 | 48.65 |
| 2001-03-06 | 49.05 |
| 2001-03-05 | 43.03 |
| 2001-03-02 | 41.82 |
| 2001-03-01 | 47.85 |
| 2001-02-28 | 51.87 |
| 2001-02-27 | 49.05 |
| 2001-02-26 | 51.87 |
| 2001-02-23 | 51.06 |
| 2001-02-22 | 53.07 |
| 2001-02-21 | 57.09 |
| 2001-02-20 | 57.09 |
| 2001-02-19 | 57.49 |
| 2001-02-16 | 56.69 |
| 2001-02-15 | 57.49 |
| 2001-02-14 | 59.90 |
| 2001-02-13 | 59.10 |
| 2001-02-12 | 57.89 |
| 2001-02-09 | 60.71 |
| 2001-02-08 | 63.12 |
| 2001-02-07 | 64.72 |
| 2001-02-06 | 63.92 |
| 2001-02-05 | 63.92 |
| 2001-02-02 | 63.92 |
| 2001-02-01 | 66.33 |
| 2001-01-31 | 66.33 |
| 2001-01-30 | 61.51 |
| 2001-01-29 | 64.72 |
| 2001-01-23 | 64.72 |
| 2001-01-22 | 67.94 |
| 2001-01-19 | 68.74 |
| 2001-01-18 | 67.94 |
| 2001-01-17 | 65.53 |
| 2001-01-16 | 65.53 |
| 2001-01-15 | 63.12 |
| 2001-01-12 | 63.12 |
| 2001-01-11 | 59.10 |
| 2001-01-10 | 65.53 |
| 2001-01-09 | 65.53 |
| 2001-01-08 | 66.33 |
| 2001-01-05 | 67.13 |
| 2001-01-04 | 67.13 |
| 2001-01-03 | 57.89 |
| 2001-01-02 | 59.90 |
| 2000-12-29 | 60.30 |
| 2000-12-28 | 58.70 |
| 2000-12-27 | 57.09 |
| 2000-12-22 | 59.10 |
| 2000-12-21 | 59.90 |
| 2000-12-20 | 61.51 |
| 2000-12-19 | 62.31 |
| 2000-12-18 | 60.30 |
| 2000-12-15 | 58.70 |
| 2000-12-14 | 64.72 |
| 2000-12-13 | 63.12 |
| 2000-12-12 | 60.30 |
| 2000-12-11 | 58.29 |
| 2000-12-08 | 58.70 |
| 2000-12-07 | 57.09 |
| 2000-12-06 | 55.08 |
| 2000-12-05 | 45.04 |
| 2000-12-04 | 41.82 |
| 2000-12-01 | 42.22 |
| 2000-11-30 | 41.02 |
| 2000-11-29 | 44.63 |
| 2000-11-28 | 46.24 |
| 2000-11-27 | 45.44 |
| 2000-11-24 | 43.83 |
| 2000-11-23 | 43.43 |
| 2000-11-22 | 45.04 |
| 2000-11-21 | 47.45 |
| 2000-11-20 | 47.45 |
| 2000-11-17 | 45.84 |
| 2000-11-16 | 46.24 |
| 2000-11-15 | 45.44 |
| 2000-11-14 | 46.24 |
| 2000-11-13 | 42.63 |
| 2000-11-10 | 45.84 |
| 2000-11-09 | 47.05 |
| 2000-11-08 | 49.46 |
| 2000-11-07 | 51.06 |
| 2000-11-06 | 48.25 |
| 2000-11-03 | 49.86 |
| 2000-11-02 | 47.85 |
| 2000-11-01 | 45.44 |
| 2000-10-31 | 38.61 |
| 2000-10-30 | 37.40 |
| 2000-10-27 | 36.60 |
| 2000-10-26 | 39.41 |
| 2000-10-25 | 41.02 |
| 2000-10-24 | 42.22 |
| 2000-10-23 | 43.43 |
| 2000-10-20 | 44.23 |
| 2000-10-19 | 39.41 |
| 2000-10-18 | 38.61 |
| 2000-10-17 | 43.83 |
| 2000-10-16 | 43.83 |
| 2000-10-13 | 43.43 |
| 2000-10-12 | 46.24 |
| 2000-10-11 | 46.24 |
| 2000-10-10 | 47.45 |
| 2000-10-09 | 48.85 |
| 2000-10-05 | 53.25 |
| 2000-10-04 | 50.85 |
| 2000-10-03 | 48.45 |
| 2000-09-29 | 50.85 |
| 2000-09-28 | 48.85 |
| 2000-09-27 | 47.64 |
| 2000-09-26 | 46.04 |
| 2000-09-25 | 47.64 |
| 2000-09-22 | 42.84 |
| 2000-09-21 | 45.64 |
| 2000-09-20 | 48.85 |
| 2000-09-19 | 51.25 |
| 2000-09-18 | 46.84 |
| 2000-09-15 | 52.85 |
| 2000-09-14 | 55.65 |
| 2000-09-12 | 54.85 |
| 2000-09-11 | 59.25 |
| 2000-09-08 | 61.65 |
| 2000-09-07 | 63.25 |
| 2000-09-06 | 65.65 |
| 2000-09-05 | 66.45 |
| 2000-09-04 | 68.85 |
| 2000-09-01 | 65.65 |
| 2000-08-31 | 62.45 |
| 2000-08-30 | 60.85 |
| 2000-08-29 | 58.85 |
| 2000-08-28 | 58.05 |
| 2000-08-25 | 61.65 |
| 2000-08-24 | 64.05 |
| 2000-08-23 | 63.25 |
| 2000-08-22 | 63.25 |
| 2000-08-21 | 60.05 |
| 2000-08-18 | 60.05 |
| 2000-08-17 | 64.05 |
| 2000-08-16 | 61.65 |
| 2000-08-15 | 56.45 |
| 2000-08-14 | 52.45 |
| 2000-08-11 | 53.25 |
| 2000-08-10 | 53.65 |
| 2000-08-09 | 53.25 |
| 2000-08-08 | 54.05 |
| 2000-08-07 | 55.65 |
| 2000-08-04 | 53.25 |
| 2000-08-03 | 50.85 |
| 2000-08-02 | 50.05 |
| 2000-08-01 | 46.84 |
| 2000-07-31 | 47.24 |
| 2000-07-28 | 50.05 |
| 2000-07-27 | 51.25 |
| 2000-07-26 | 55.25 |
| 2000-07-25 | 54.85 |
| 2000-07-24 | 60.85 |
| 2000-07-21 | 62.45 |
| 2000-07-20 | 58.45 |
| 2000-07-19 | 54.05 |
| 2000-07-18 | 51.25 |
| 2000-07-17 | 54.85 |
| 2000-07-14 | 54.05 |
| 2000-07-13 | 48.85 |
| 2000-07-12 | 52.85 |
| 2000-07-11 | 49.65 |
| 2000-07-10 | 49.25 |
| 2000-07-07 | 46.44 |
| 2000-07-06 | 45.64 |
| 2000-07-05 | 45.24 |
| 2000-07-04 | 42.04 |
| 2000-07-03 | 39.64 |
| 2000-06-30 | 38.04 |
| 2000-06-29 | 36.44 |
| 2000-06-28 | 39.64 |
| 2000-06-27 | 38.84 |
| 2000-06-26 | 38.04 |
| 2000-06-23 | 34.84 |
| 2000-06-22 | 37.24 |
| 2000-06-21 | 38.84 |
| 2000-06-20 | 37.24 |
| 2000-06-19 | 40.04 |
| 2000-06-16 | 39.64 |
| 2000-06-15 | 34.44 |
| 2000-06-14 | 31.64 |
| 2000-06-13 | 26.84 |
| 2000-06-12 | 29.24 |
| 2000-06-09 | 29.24 |
| 2000-06-08 | 24.84 |
| 2000-06-07 | 24.44 |
| 2000-06-05 | 25.64 |
| 2000-06-02 | 24.04 |
| 2000-06-01 | 19.64 |
| 2000-05-31 | 14.03 |
| 2000-05-30 | 12.03 |
| 2000-05-29 | 12.43 |
| 2000-05-26 | 12.83 |
| 2000-05-25 | 16.04 |
| 2000-05-24 | 16.04 |
| 2000-05-23 | 18.04 |
| 2000-05-22 | 18.04 |
| 2000-05-19 | 17.24 |
| 2000-05-18 | 16.44 |
| 2000-05-17 | 27.64 |
| 2000-05-16 | 33.64 |
| 2000-05-15 | 29.16 |
| 2000-05-12 | 30.74 |
| 2000-05-10 | 25.21 |
| 2000-05-09 | 27.18 |
| 2000-05-08 | 31.53 |
| 2000-05-05 | 35.08 |
| 2000-05-04 | 37.85 |
| 2000-05-03 | 45.35 |
| 2000-05-02 | 46.54 |
| 2000-04-28 | 46.93 |
| 2000-04-27 | 39.82 |
| 2000-04-26 | 35.08 |
| 2000-04-25 | 36.66 |
| 2000-04-20 | 37.85 |
| 2000-04-19 | 39.43 |
| 2000-04-18 | 42.19 |
| 2000-04-17 | 39.82 |
| 2000-04-14 | 56.41 |
| 2000-04-13 | 59.57 |
| 2000-04-12 | 63.52 |
| 2000-04-11 | 65.89 |
| 2000-04-10 | 69.84 |
| 2000-04-07 | 69.05 |
| 2000-04-06 | 67.47 |
| 2000-04-05 | 64.31 |
| 2000-04-03 | 74.58 |
| 2000-03-31 | 84.06 |
| 2000-03-30 | 84.85 |
| 2000-03-29 | 88.01 |
| 2000-03-28 | 88.01 |
| 2000-03-27 | 83.27 |
| 2000-03-24 | 80.11 |
| 2000-03-23 | 83.27 |
| 2000-03-22 | 76.95 |
| 2000-03-21 | 70.63 |
| 2000-03-20 | 65.10 |
| 2000-03-17 | 67.47 |
| 2000-03-16 | 58.78 |
| 2000-03-15 | 64.31 |
| 2000-03-14 | 62.73 |
| 2000-03-13 | 69.05 |
| 2000-03-10 | 73.79 |
| 2000-03-09 | 68.26 |
| 2000-03-08 | 73.79 |
| 2000-03-07 | 73.79 |
| 2000-03-06 | 69.84 |
| 2000-03-03 | 61.15 |
| 2000-03-02 | 60.36 |
| 2000-03-01 | 59.57 |
| 2000-02-29 | 63.52 |
| 2000-02-28 | 57.99 |
| 2000-02-25 | 65.10 |
| 2000-02-24 | 69.05 |
| 2000-02-23 | 64.31 |
| 2000-02-22 | 57.20 |
| 2000-02-21 | 60.36 |
| 2000-02-18 | 64.31 |
| 2000-02-17 | 70.63 |
| 2000-02-16 | 72.21 |
| 2000-02-15 | 70.63 |
| 2000-02-14 | 80.90 |
| 2000-02-11 | 89.59 |
| 2000-02-10 | 76.95 |
| 2000-02-09 | 73.00 |
| 2000-02-08 | 65.89 |
| 2000-02-03 | 61.94 |
| 2000-02-02 | 61.15 |
| 2000-02-01 | 56.41 |
| 2000-01-31 | 55.23 |
| 2000-01-28 | 62.73 |
| 2000-01-27 | 60.36 |
| 2000-01-26 | 54.83 |
| 2000-01-25 | 49.30 |
| 2000-01-24 | 48.51 |
| 2000-01-21 | 46.14 |
| 2000-01-20 | 45.75 |
| 2000-01-19 | 45.35 |
| 2000-01-18 | 46.93 |
| 2000-01-17 | 39.03 |
| 2000-01-14 | 38.64 |
| 2000-01-13 | 40.22 |
| 2000-01-12 | 42.19 |
| 2000-01-11 | 44.56 |
| 2000-01-10 | 41.40 |
| 2000-01-07 | 39.43 |
| 2000-01-06 | 37.06 |
| 2000-01-05 | 44.17 |
| 2000-01-04 | 55.23 |
| 2000-01-03 | 60.36 |
| 1999-12-30 | 56.02 |
| 1999-12-29 | 53.25 |
| 1999-12-28 | 56.02 |
| 1999-12-24 | 55.62 |
| 1999-12-23 | 52.86 |
| 1999-12-22 | 52.86 |
| 1999-12-21 | 54.83 |
| 1999-12-20 | 54.83 |
| 1999-12-17 | 50.49 |
| 1999-12-16 | 47.72 |
| 1999-12-15 | 48.12 |
| 1999-12-14 | 54.04 |
| 1999-12-13 | 57.20 |
| 1999-12-10 | 54.44 |
| 1999-12-09 | 55.23 |
| 1999-12-08 | 50.09 |
| 1999-12-07 | 49.70 |
| 1999-12-06 | 50.88 |
| 1999-12-03 | 49.70 |
| 1999-12-02 | 49.30 |
| 1999-12-01 | 42.59 |
| 1999-11-30 | 37.85 |
| 1999-11-29 | 35.87 |
| 1999-11-26 | 34.29 |
| 1999-11-25 | 31.13 |
| 1999-11-24 | 37.45 |
| 1999-11-23 | 39.03 |
| 1999-11-22 | 38.64 |
| 1999-11-19 | 38.24 |
| 1999-11-18 | 32.71 |
| 1999-11-17 | 31.53 |
| 1999-11-16 | 33.11 |
| 1999-11-15 | 28.37 |
| 1999-11-12 | 20.07 |
| 1999-11-11 | 15.33 |
| 1999-11-10 | 14.94 |
| 1999-11-09 | 11.78 |
| 1999-11-08 | 12.96 |
| 1999-11-05 | 12.57 |
| 1999-11-04 | 14.15 |
| 1999-11-03 | 10.20 |
| 1999-11-02 | 11.39 |
| 1999-11-01 | 11.78 |
| 1999-10-29 | 11.39 |
| 1999-10-28 | 8.23 |
| 1999-10-27 | 5.46 |
| 1999-10-26 | 9.02 |
| 1999-10-25 | 9.41 |
| 1999-10-22 | 10.99 |
| 1999-10-21 | 6.65 |
| 1999-10-20 | 3.88 |
| 1999-10-19 | -4.81 |
| 1999-10-15 | -5.20 |
| 1999-10-14 | -3.23 |
| 1999-10-13 | -1.65 |
| 1999-10-12 | -2.04 |
| 1999-10-11 | 0.72 |
| 1999-10-08 | 0.72 |
| 1999-10-07 | -0.20 |
| 1999-10-06 | 0.20 |
| 1999-10-05 | 1.77 |
| 1999-10-04 | -0.20 |
| 1999-09-30 | 1.77 |
| 1999-09-29 | 2.95 |
| 1999-09-28 | 3.73 |
| 1999-09-27 | 2.55 |
| 1999-09-24 | 5.70 |
| 1999-09-23 | 6.88 |
| 1999-09-22 | 6.09 |
| 1999-09-21 | 7.66 |
| 1999-09-20 | 8.84 |
| 1999-09-17 | 8.84 |
| 1999-09-15 | 8.84 |
| 1999-09-14 | 13.16 |
| 1999-09-13 | 13.16 |
| 1999-09-10 | 12.38 |
| 1999-09-09 | 11.20 |
| 1999-09-08 | 8.06 |
| 1999-09-07 | 7.27 |
| 1999-09-06 | 6.88 |
| 1999-09-03 | 4.91 |
| 1999-09-02 | 6.09 |
| 1999-09-01 | 7.66 |
| 1999-08-31 | 6.09 |
| 1999-08-30 | 8.45 |
| 1999-08-27 | 6.88 |
| 1999-08-26 | 10.81 |
| 1999-08-25 | 9.63 |
| 1999-08-24 | 9.63 |
| 1999-08-23 | 9.23 |
| 1999-08-20 | 8.06 |
| 1999-08-19 | 5.31 |
| 1999-08-18 | 2.95 |
| 1999-08-17 | 0.20 |
| 1999-08-16 | 0.20 |
| 1999-08-13 | -0.59 |
| 1999-08-12 | 2.95 |
| 1999-08-11 | 0.98 |
| 1999-08-10 | 3.34 |
| 1999-08-09 | 5.70 |
| 1999-08-06 | 5.70 |
| 1999-08-05 | 6.09 |
| 1999-08-04 | 8.84 |
| 1999-08-03 | 8.84 |
| 1999-08-02 | 8.45 |
| 1999-07-30 | 6.88 |
| 1999-07-29 | 6.48 |
| 1999-07-28 | 6.88 |
| 1999-07-27 | 5.70 |
| 1999-07-26 | 2.55 |
| 1999-07-23 | 4.13 |
| 1999-07-22 | 6.88 |
| 1999-07-21 | 8.06 |
| 1999-07-20 | 10.02 |
| 1999-07-19 | 6.88 |
| 1999-07-16 | 7.66 |
| 1999-07-15 | 10.02 |
| 1999-07-14 | 10.02 |
| 1999-07-13 | 10.81 |
| 1999-07-12 | 11.59 |
| 1999-07-09 | 13.56 |
| 1999-07-08 | 13.16 |
| 1999-07-07 | 12.77 |
| 1999-07-06 | 13.56 |
| 1999-07-05 | 16.31 |
| 1999-07-02 | 13.95 |
| 1999-06-30 | 8.45 |
| 1999-06-29 | 12.38 |
| 1999-06-28 | 11.59 |
| 1999-06-25 | 11.59 |
| 1999-06-24 | 10.81 |
| 1999-06-23 | 11.20 |
| 1999-06-22 | 12.77 |
| 1999-06-21 | 12.38 |
| 1999-06-17 | 4.13 |
| 1999-06-16 | 1.77 |
| 1999-06-15 | -0.20 |
| 1999-06-14 | 0.20 |
| 1999-06-11 | 1.38 |
| 1999-06-10 | 1.38 |
| 1999-06-09 | 2.16 |
| 1999-06-08 | 1.77 |
| 1999-06-07 | 1.77 |
| 1999-06-04 | -0.20 |
| 1999-06-03 | 0.98 |
| 1999-06-02 | 1.77 |
| 1999-06-01 | 1.38 |
| 1999-05-31 | 0.20 |
| 1999-05-28 | -0.98 |
| 1999-05-27 | 1.77 |
| 1999-05-26 | 1.38 |
| 1999-05-25 | 0.20 |
| 1999-05-24 | 0.20 |
| 1999-05-21 | -1.77 |
| 1999-05-20 | 0.20 |
| 1999-05-19 | 1.38 |
| 1999-05-18 | 4.91 |
| 1999-05-17 | 5.10 |
| 1999-05-14 | 6.65 |
| 1999-05-13 | 8.98 |
| 1999-05-12 | 7.82 |
| 1999-05-11 | 7.43 |
| 1999-05-10 | 9.37 |
| 1999-05-07 | 7.04 |
| 1999-05-06 | 10.92 |
| 1999-05-05 | 11.69 |
| 1999-05-04 | 11.31 |
| 1999-05-03 | 8.98 |
| 1999-04-30 | 9.37 |
| 1999-04-29 | 7.04 |
| 1999-04-28 | 8.20 |
| 1999-04-27 | 9.75 |
| 1999-04-26 | 7.82 |
| 1999-04-23 | 5.10 |
| 1999-04-22 | 7.82 |
| 1999-04-21 | 5.49 |
| 1999-04-20 | 3.55 |
| 1999-04-19 | 7.04 |
| 1999-04-16 | 4.33 |
| 1999-04-15 | 0.45 |
| 1999-04-14 | 0.45 |
| 1999-04-13 | 1.61 |
| 1999-04-12 | 0.45 |
| 1999-04-09 | 2.77 |
| 1999-04-08 | -0.72 |
| 1999-04-07 | -1.49 |
| 1999-04-01 | -6.92 |
| 1999-03-31 | -8.47 |
| 1999-03-30 | -8.86 |
| 1999-03-29 | -13.13 |
| 1999-03-26 | -11.58 |
| 1999-03-25 | -8.09 |
| 1999-03-24 | -7.70 |
| 1999-03-23 | -4.21 |
| 1999-03-22 | -3.82 |
| 1999-03-19 | -4.98 |
| 1999-03-18 | -8.47 |
| 1999-03-17 | -5.76 |
| 1999-03-16 | -6.92 |
| 1999-03-15 | -7.31 |
| 1999-03-12 | -10.80 |
| 1999-03-11 | -11.96 |
| 1999-03-10 | -11.19 |
| 1999-03-09 | -13.51 |
| 1999-03-08 | -15.84 |
| 1999-03-05 | -16.62 |
| 1999-03-04 | -18.17 |
| 1999-03-03 | -17.78 |
| 1999-03-02 | -17.01 |
| 1999-03-01 | -15.45 |
| 1999-02-26 | -18.17 |
| 1999-02-25 | -20.50 |
| 1999-02-24 | -19.72 |
| 1999-02-23 | -21.66 |
| 1999-02-22 | -23.06 |
| 1999-02-19 | -23.37 |
| 1999-02-15 | -20.88 |
| 1999-02-12 | -21.66 |
| 1999-02-11 | -23.99 |
| 1999-02-10 | -25.69 |
| 1999-02-09 | -23.37 |
| 1999-02-08 | -23.99 |
| 1999-02-05 | -22.75 |
| 1999-02-04 | -20.11 |
| 1999-02-03 | -20.11 |
| 1999-02-02 | -17.78 |
| 1999-02-01 | -15.84 |
| 1999-01-29 | -16.62 |
| 1999-01-28 | -17.01 |
| 1999-01-27 | -13.90 |
| 1999-01-26 | -15.84 |
| 1999-01-25 | -17.01 |
| 1999-01-22 | -15.07 |
| 1999-01-21 | -12.74 |
| 1999-01-20 | -9.25 |
| 1999-01-19 | -8.09 |
| 1999-01-18 | -8.47 |
| 1999-01-15 | -11.58 |
| 1999-01-14 | -11.58 |
| 1999-01-13 | -10.02 |
| 1999-01-12 | -4.98 |
| 1999-01-11 | -5.76 |
| 1999-01-08 | -4.98 |
| 1999-01-07 | -4.59 |
| 1999-01-06 | -11.19 |
| 1999-01-05 | -15.84 |
| 1999-01-04 | -15.07 |
| 1998-12-31 | -13.51 |
| 1998-12-30 | -11.96 |
| 1998-12-29 | -12.35 |
| 1998-12-28 | -11.96 |
| 1998-12-24 | -10.02 |
| 1998-12-23 | -11.19 |
| 1998-12-22 | -9.64 |
| 1998-12-21 | -9.64 |
| 1998-12-18 | -13.51 |
| 1998-12-17 | -15.45 |
| 1998-12-16 | -15.84 |
| 1998-12-15 | -17.01 |
| 1998-12-14 | -17.78 |
| 1998-12-11 | -16.62 |
| 1998-12-10 | -12.74 |
| 1998-12-09 | -13.13 |
| 1998-12-08 | -13.13 |
| 1998-12-07 | -12.35 |
| 1998-12-04 | -17.39 |
| 1998-12-03 | -15.84 |
| 1998-12-02 | -17.01 |
| 1998-12-01 | -20.11 |
| 1998-11-30 | -13.51 |
| 1998-11-27 | -9.25 |
| 1998-11-26 | -9.25 |
| 1998-11-25 | -8.47 |
| 1998-11-24 | -8.09 |
| 1998-11-23 | -10.02 |
| 1998-11-20 | -11.19 |
| 1998-11-19 | -8.86 |
| 1998-11-18 | -10.02 |
| 1998-11-17 | -9.25 |
| 1998-11-16 | -8.86 |
| 1998-11-13 | -13.51 |
| 1998-11-12 | -13.90 |
| 1998-11-11 | -12.35 |
| 1998-11-10 | -18.94 |
| 1998-11-09 | -17.78 |
| 1998-11-06 | -14.68 |
| 1998-11-05 | -15.45 |
| 1998-11-04 | -13.13 |
| 1998-11-03 | -14.68 |
| 1998-11-02 | -17.39 |
| 1998-10-30 | -17.78 |
| 1998-10-29 | -18.94 |
| 1998-10-27 | -20.11 |
| 1998-10-26 | -21.27 |
| 1998-10-23 | -21.66 |
| 1998-10-22 | -23.99 |
| 1998-10-21 | -22.75 |
| 1998-10-20 | -20.88 |
| 1998-10-19 | -21.27 |
| 1998-10-16 | -18.94 |
| 1998-10-15 | -27.71 |
| 1998-10-14 | -28.95 |
| 1998-10-13 | -27.71 |
| 1998-10-12 | -29.11 |
| 1998-10-09 | -35.93 |
| 1998-10-08 | -42.11 |
| 1998-10-07 | -46.42 |
| 1998-10-05 | -47.19 |
| 1998-09-30 | -44.72 |
| 1998-09-29 | -46.42 |
| 1998-09-28 | -45.34 |
| 1998-09-25 | -47.03 |
| 1998-09-24 | -46.72 |
| 1998-09-23 | -50.11 |
| 1998-09-22 | -50.88 |
| 1998-09-21 | -52.11 |
| 1998-09-18 | -49.65 |
| 1998-09-17 | -49.34 |
| 1998-09-16 | -47.03 |
| 1998-09-15 | -48.26 |
| 1998-09-14 | -48.88 |
| 1998-09-11 | -49.19 |
| 1998-09-10 | -47.65 |
| 1998-09-09 | -46.72 |
| 1998-09-08 | -44.11 |
| 1998-09-07 | -46.57 |
| 1998-09-04 | -53.19 |
| 1998-09-03 | -53.19 |
| 1998-09-02 | -53.35 |
| 1998-09-01 | -55.50 |
| 1998-08-31 | -53.81 |
| 1998-08-28 | -48.88 |
| 1998-08-27 | -47.65 |
| 1998-08-26 | -47.65 |
| 1998-08-25 | -46.88 |
| 1998-08-24 | -47.65 |
| 1998-08-21 | -49.19 |
| 1998-08-20 | -48.26 |
| 1998-08-19 | -48.26 |
| 1998-08-18 | -50.57 |
| 1998-08-14 | -50.73 |
| 1998-08-13 | -55.58 |
| 1998-08-12 | -53.96 |
| 1998-08-11 | -53.19 |
| 1998-08-10 | -52.42 |
| 1998-08-07 | -53.96 |
| 1998-08-06 | -53.65 |
| 1998-08-05 | -52.11 |
| 1998-08-04 | -51.19 |
| 1998-08-03 | -51.19 |
| 1998-07-31 | -48.26 |
| 1998-07-30 | -47.96 |
| 1998-07-29 | -48.42 |
| 1998-07-28 | -47.65 |
| 1998-07-27 | -46.88 |
| 1998-07-24 | -45.18 |
| 1998-07-23 | -44.72 |
| 1998-07-22 | -44.11 |
| 1998-07-21 | -43.34 |
| 1998-07-20 | -44.41 |
| 1998-07-17 | -43.03 |
| 1998-07-16 | -43.03 |
| 1998-07-15 | -44.57 |
| 1998-07-14 | -46.72 |
| 1998-07-13 | -46.72 |
| 1998-07-10 | -45.03 |
| 1998-07-09 | -42.57 |
| 1998-07-08 | -41.34 |
| 1998-07-07 | -43.65 |
| 1998-07-06 | -42.41 |
| 1998-07-03 | -39.95 |
| 1998-07-02 | -38.41 |
| 1998-06-30 | -41.34 |
| 1998-06-29 | -41.80 |
| 1998-06-26 | -40.10 |
| 1998-06-25 | -39.80 |
| 1998-06-24 | -43.95 |
| 1998-06-23 | -43.80 |
| 1998-06-22 | -44.11 |
| 1998-06-19 | -40.57 |
| 1998-06-18 | -43.34 |
| 1998-06-17 | -47.65 |
| 1998-06-16 | -52.27 |
| 1998-06-15 | -52.88 |
| 1998-06-12 | -49.34 |
| 1998-06-11 | -49.65 |
| 1998-06-10 | -47.96 |
| 1998-06-09 | -43.34 |
| 1998-06-08 | -41.03 |
| 1998-06-05 | -40.41 |
| 1998-06-04 | -39.80 |
| 1998-06-03 | -37.33 |
| 1998-06-02 | -38.87 |
| 1998-06-01 | -38.87 |
| 1998-05-29 | -35.48 |
| 1998-05-28 | -36.25 |
| 1998-05-27 | -34.56 |
| 1998-05-26 | -30.40 |
| 1998-05-25 | -30.40 |
| 1998-05-22 | -31.17 |
| 1998-05-21 | -31.17 |
| 1998-05-20 | -33.79 |
| 1998-05-19 | -33.79 |
| 1998-05-18 | -33.22 |
| 1998-05-15 | -32.62 |
| 1998-05-14 | -32.32 |
| 1998-05-13 | -32.47 |
| 1998-05-12 | -28.58 |
| 1998-05-11 | -25.58 |
| 1998-05-08 | -26.48 |
| 1998-05-07 | -26.63 |
| 1998-05-06 | -25.14 |
| 1998-05-05 | -25.14 |
| 1998-05-04 | -22.14 |
| 1998-05-01 | -21.39 |
| 1998-04-30 | -22.89 |
| 1998-04-29 | -22.89 |
| 1998-04-28 | -19.90 |
| 1998-04-27 | -22.52 |
| 1998-04-24 | -21.39 |
| 1998-04-23 | -21.02 |
| 1998-04-22 | -20.64 |
| 1998-04-21 | -19.52 |
| 1998-04-20 | -18.77 |
| 1998-04-17 | -20.64 |
| 1998-04-16 | -18.77 |
| 1998-04-15 | -17.65 |
| 1998-04-14 | -15.40 |
| 1998-04-09 | -17.27 |
| 1998-04-08 | -17.65 |
| 1998-04-07 | -22.14 |
| 1998-04-03 | -22.52 |
| 1998-04-02 | -22.14 |
| 1998-04-01 | -21.02 |
| 1998-03-31 | -17.65 |
| 1998-03-30 | -18.02 |
| 1998-03-27 | -15.03 |
| 1998-03-26 | -15.03 |
| 1998-03-25 | -13.91 |
| 1998-03-24 | -13.16 |
| 1998-03-23 | -15.03 |
| 1998-03-20 | -16.15 |
| 1998-03-19 | -19.15 |
| 1998-03-18 | -21.77 |
| 1998-03-17 | -21.02 |
| 1998-03-16 | -20.64 |
| 1998-03-13 | -22.14 |
| 1998-03-12 | -22.89 |
| 1998-03-11 | -20.27 |
| 1998-03-10 | -22.14 |
| 1998-03-09 | -22.14 |
| 1998-03-06 | -24.39 |
| 1998-03-05 | -25.88 |
| 1998-03-04 | -21.77 |
| 1998-03-03 | -20.27 |
| 1998-03-02 | -19.90 |
| 1998-02-27 | -18.77 |
| 1998-02-26 | -22.52 |
| 1998-02-25 | -24.39 |
| 1998-02-24 | -25.29 |
| 1998-02-23 | -23.26 |
| 1998-02-20 | -23.64 |
| 1998-02-19 | -24.39 |
| 1998-02-18 | -21.39 |
| 1998-02-17 | -28.13 |
| 1998-02-16 | -29.33 |
| 1998-02-13 | -27.23 |
| 1998-02-12 | -23.26 |
| 1998-02-11 | -20.27 |
| 1998-02-10 | -22.52 |
| 1998-02-09 | -24.39 |
| 1998-02-06 | -28.28 |
| 1998-02-05 | -29.33 |
| 1998-02-04 | -30.68 |
| 1998-02-03 | -27.68 |
| 1998-02-02 | -26.63 |
| 1998-01-27 | -40.86 |
| 1998-01-26 | -43.55 |
| 1998-01-23 | -43.70 |
| 1998-01-22 | -41.16 |
| 1998-01-21 | -38.16 |
| 1998-01-20 | -36.37 |
| 1998-01-19 | -36.66 |
| 1998-01-16 | -42.80 |
| 1998-01-15 | -44.75 |
| 1998-01-14 | -41.76 |
| 1998-01-13 | -45.95 |
| 1998-01-12 | -49.69 |
| 1998-01-09 | -43.40 |
| 1998-01-08 | -38.91 |
| 1998-01-07 | -34.72 |
| 1998-01-06 | -28.58 |
| 1998-01-05 | -26.63 |
| 1998-01-02 | -24.01 |
| 1997-12-31 | -24.01 |
| 1997-12-30 | -24.76 |
| 1997-12-29 | -27.08 |
| 1997-12-24 | -28.43 |
| 1997-12-23 | -28.28 |
| 1997-12-22 | -28.13 |
| 1997-12-19 | -26.18 |
| 1997-12-18 | -24.39 |
| 1997-12-17 | -24.01 |
| 1997-12-16 | -27.38 |
| 1997-12-15 | -25.73 |
| 1997-12-12 | -24.01 |
| 1997-12-11 | -24.01 |
| 1997-12-10 | -20.64 |
| 1997-12-09 | -16.90 |
| 1997-12-08 | -14.28 |
| 1997-12-05 | -14.28 |
| 1997-12-04 | -14.28 |
| 1997-12-03 | -15.78 |
| 1997-12-02 | -16.15 |
| 1997-12-01 | -17.27 |
| 1997-11-28 | -18.40 |
| 1997-11-27 | -17.27 |
| 1997-11-26 | -17.65 |
| 1997-11-25 | -20.64 |
| 1997-11-24 | -18.77 |
| 1997-11-21 | -19.90 |
| 1997-11-20 | -24.76 |
| 1997-11-19 | -24.39 |
| 1997-11-18 | -24.01 |
| 1997-11-17 | -22.14 |
| 1997-11-14 | -25.88 |
| 1997-11-13 | -29.18 |
| 1997-11-12 | -29.03 |
| 1997-11-11 | -26.63 |
| 1997-11-10 | -26.48 |
| 1997-11-07 | -24.01 |
| 1997-11-06 | -22.14 |
| 1997-11-05 | -19.90 |
| 1997-11-04 | -19.15 |
| 1997-11-03 | -13.53 |
| 1997-10-31 | -19.52 |
| 1997-10-30 | -18.77 |
| 1997-10-29 | -17.27 |
| 1997-10-28 | -29.78 |
| 1997-10-27 | -22.14 |
| 1997-10-24 | -17.65 |
| 1997-10-23 | -24.76 |
| 1997-10-22 | -13.16 |
| 1997-10-21 | -1.55 |
| 1997-10-20 | 5.18 |
| 1997-10-17 | 13.79 |
| 1997-10-16 | 13.79 |
| 1997-10-15 | 16.41 |
| 1997-10-14 | 21.65 |
| 1997-10-13 | 24.27 |
| 1997-10-09 | 24.65 |
| 1997-10-08 | 26.31 |
| 1997-10-07 | 25.94 |
| 1997-10-06 | 23.70 |
| 1997-10-03 | 29.29 |
| 1997-09-30 | 29.66 |
| 1997-09-29 | 28.17 |
| 1997-09-26 | 26.68 |
| 1997-09-25 | 28.17 |
| 1997-09-24 | 25.19 |
| 1997-09-23 | 23.70 |
| 1997-09-22 | 23.70 |
| 1997-09-19 | 25.94 |
| 1997-09-18 | 26.68 |
| 1997-09-16 | 24.82 |
| 1997-09-15 | 27.43 |
| 1997-09-12 | 25.94 |
| 1997-09-11 | 24.45 |
| 1997-09-10 | 29.66 |
| 1997-09-09 | 29.66 |
| 1997-09-08 | 27.06 |
| 1997-09-05 | 25.57 |
| 1997-09-04 | 22.21 |
| 1997-09-03 | 26.68 |
| 1997-09-02 | 20.35 |
| 1997-09-01 | 17.00 |
| 1997-08-29 | 22.21 |
| 1997-08-28 | 30.04 |
| 1997-08-27 | 37.49 |
| 1997-08-26 | 36.37 |
| 1997-08-25 | 33.76 |
| 1997-08-22 | 30.41 |
| 1997-08-21 | 32.27 |
| 1997-08-20 | 33.39 |
| 1997-08-19 | 30.04 |
| 1997-08-15 | 37.12 |
| 1997-08-14 | 40.47 |
| 1997-08-13 | 38.61 |
| 1997-08-12 | 37.49 |
| 1997-08-11 | 39.72 |
| 1997-08-08 | 43.45 |
| 1997-08-07 | 44.20 |
| 1997-08-06 | 37.12 |
| 1997-08-05 | 30.41 |
| 1997-08-04 | 30.41 |
| 1997-08-01 | 30.04 |
| 1997-07-31 | 28.17 |
| 1997-07-30 | 20.35 |
| 1997-07-29 | 16.25 |
| 1997-07-28 | 14.02 |
| 1997-07-25 | 12.90 |
| 1997-07-24 | 12.15 |
| 1997-07-23 | 11.41 |
| 1997-07-22 | 9.54 |
| 1997-07-21 | 11.03 |
| 1997-07-18 | 11.03 |
| 1997-07-17 | 12.52 |
| 1997-07-16 | 12.52 |
| 1997-07-15 | 14.39 |
| 1997-07-14 | 15.51 |
| 1997-07-11 | 15.51 |
| 1997-07-10 | 12.90 |
| 1997-07-09 | 11.41 |
| 1997-07-08 | 8.80 |
| 1997-07-07 | 6.94 |
| 1997-07-04 | 6.94 |
| 1997-07-03 | 9.92 |
| 1997-06-27 | 14.02 |
| 1997-06-26 | 14.76 |
| 1997-06-25 | 14.39 |
| 1997-06-24 | 14.39 |
| 1997-06-23 | 15.51 |
| 1997-06-20 | 16.25 |
| 1997-06-19 | 11.03 |
| 1997-06-18 | 8.80 |
| 1997-06-17 | 10.29 |
| 1997-06-16 | 9.92 |
| 1997-06-13 | 8.05 |
| 1997-06-12 | 7.31 |
| 1997-06-11 | 10.29 |
| 1997-06-10 | 11.78 |
| 1997-06-06 | 13.64 |
| 1997-06-05 | 17.74 |
| 1997-06-04 | 18.49 |
| 1997-06-03 | 15.88 |
| 1997-06-02 | 19.60 |
| 1997-05-30 | 18.11 |
| 1997-05-29 | 16.25 |
| 1997-05-28 | 17.74 |
| 1997-05-27 | 17.74 |
| 1997-05-26 | 19.23 |
| 1997-05-23 | 14.76 |
| 1997-05-22 | 14.76 |
| 1997-05-21 | 17.00 |
| 1997-05-20 | 17.74 |
| 1997-05-19 | 16.18 |
| 1997-05-16 | 13.60 |
| 1997-05-15 | 12.50 |
| 1997-05-14 | 12.13 |
| 1997-05-13 | 9.93 |
| 1997-05-12 | 9.93 |
| 1997-05-09 | 9.56 |
| 1997-05-08 | 8.46 |
| 1997-05-07 | 8.09 |
| 1997-05-06 | 7.35 |
| 1997-05-05 | 8.09 |
| 1997-05-02 | 4.04 |
| 1997-05-01 | 2.21 |
| 1997-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy