Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2026-02-06 | 523.27 |
| 2026-02-05 | 523.27 |
| 2026-02-04 | 504.39 |
| 2026-02-03 | 504.39 |
| 2026-02-02 | 532.72 |
| 2026-01-30 | 513.83 |
| 2026-01-29 | 494.94 |
| 2026-01-28 | 504.39 |
| 2026-01-27 | 513.83 |
| 2026-01-26 | 513.83 |
| 2026-01-23 | 513.83 |
| 2026-01-22 | 513.83 |
| 2026-01-21 | 523.27 |
| 2026-01-20 | 523.27 |
| 2026-01-19 | 523.27 |
| 2026-01-16 | 523.27 |
| 2026-01-15 | 523.27 |
| 2026-01-14 | 532.72 |
| 2026-01-13 | 523.27 |
| 2026-01-12 | 532.72 |
| 2026-01-09 | 532.72 |
| 2026-01-08 | 532.72 |
| 2026-01-07 | 532.72 |
| 2026-01-06 | 542.16 |
| 2026-01-05 | 542.16 |
| 2026-01-02 | 523.27 |
| 2025-12-31 | 504.39 |
| 2025-12-30 | 504.39 |
| 2025-12-29 | 532.72 |
| 2025-12-24 | 532.72 |
| 2025-12-23 | 532.72 |
| 2025-12-22 | 542.16 |
| 2025-12-19 | 542.16 |
| 2025-12-18 | 542.16 |
| 2025-12-17 | 523.27 |
| 2025-12-16 | 542.16 |
| 2025-12-15 | 542.16 |
| 2025-12-12 | 523.27 |
| 2025-12-11 | 523.27 |
| 2025-12-10 | 513.83 |
| 2025-12-09 | 523.27 |
| 2025-12-08 | 523.27 |
| 2025-12-05 | 513.83 |
| 2025-12-04 | 494.94 |
| 2025-12-03 | 494.94 |
| 2025-12-02 | 494.94 |
| 2025-12-01 | 494.94 |
| 2025-11-28 | 504.39 |
| 2025-11-27 | 504.39 |
| 2025-11-26 | 504.39 |
| 2025-11-25 | 504.39 |
| 2025-11-24 | 504.39 |
| 2025-11-21 | 504.39 |
| 2025-11-20 | 523.27 |
| 2025-11-19 | 504.39 |
| 2025-11-18 | 504.39 |
| 2025-11-17 | 504.39 |
| 2025-11-14 | 494.94 |
| 2025-11-13 | 523.27 |
| 2025-11-12 | 523.27 |
| 2025-11-11 | 532.72 |
| 2025-11-10 | 513.83 |
| 2025-11-07 | 513.83 |
| 2025-11-06 | 523.27 |
| 2025-11-05 | 504.39 |
| 2025-11-04 | 513.83 |
| 2025-11-03 | 513.83 |
| 2025-10-31 | 523.27 |
| 2025-10-30 | 523.27 |
| 2025-10-28 | 532.72 |
| 2025-10-27 | 542.16 |
| 2025-10-24 | 513.83 |
| 2025-10-23 | 513.83 |
| 2025-10-22 | 513.83 |
| 2025-10-21 | 476.06 |
| 2025-10-20 | 485.50 |
| 2025-10-17 | 485.50 |
| 2025-10-16 | 494.94 |
| 2025-10-15 | 494.94 |
| 2025-10-14 | 504.39 |
| 2025-10-13 | 523.27 |
| 2025-10-10 | 542.16 |
| 2025-10-09 | 542.16 |
| 2025-10-08 | 561.05 |
| 2025-10-06 | 523.27 |
| 2025-10-03 | 542.16 |
| 2025-10-02 | 523.27 |
| 2025-09-30 | 532.72 |
| 2025-09-29 | 542.16 |
| 2025-09-26 | 551.60 |
| 2025-09-25 | 542.16 |
| 2025-09-24 | 532.72 |
| 2025-09-23 | 532.72 |
| 2025-09-22 | 532.72 |
| 2025-09-19 | 513.83 |
| 2025-09-18 | 513.83 |
| 2025-09-17 | 504.39 |
| 2025-09-16 | 513.83 |
| 2025-09-15 | 513.83 |
| 2025-09-12 | 485.50 |
| 2025-09-11 | 513.83 |
| 2025-09-10 | 504.39 |
| 2025-09-09 | 476.06 |
| 2025-09-08 | 457.17 |
| 2025-09-05 | 447.73 |
| 2025-09-04 | 457.17 |
| 2025-09-03 | 457.17 |
| 2025-09-02 | 457.17 |
| 2025-09-01 | 447.73 |
| 2025-08-29 | 438.89 |
| 2025-08-28 | 438.89 |
| 2025-08-27 | 438.89 |
| 2025-08-26 | 438.89 |
| 2025-08-25 | 447.73 |
| 2025-08-22 | 438.89 |
| 2025-08-21 | 438.89 |
| 2025-08-20 | 403.55 |
| 2025-08-19 | 412.39 |
| 2025-08-18 | 403.55 |
| 2025-08-15 | 403.55 |
| 2025-08-14 | 394.72 |
| 2025-08-13 | 394.72 |
| 2025-08-12 | 403.55 |
| 2025-08-11 | 385.89 |
| 2025-08-08 | 377.05 |
| 2025-08-07 | 377.05 |
| 2025-08-06 | 368.22 |
| 2025-08-05 | 350.55 |
| 2025-08-04 | 368.22 |
| 2025-08-01 | 332.88 |
| 2025-07-31 | 329.35 |
| 2025-07-30 | 331.11 |
| 2025-07-29 | 332.88 |
| 2025-07-28 | 339.95 |
| 2025-07-25 | 336.41 |
| 2025-07-24 | 334.65 |
| 2025-07-23 | 334.65 |
| 2025-07-22 | 334.65 |
| 2025-07-21 | 336.41 |
| 2025-07-18 | 336.41 |
| 2025-07-17 | 338.18 |
| 2025-07-16 | 341.71 |
| 2025-07-15 | 320.51 |
| 2025-07-14 | 331.11 |
| 2025-07-11 | 334.65 |
| 2025-07-10 | 334.65 |
| 2025-07-09 | 336.41 |
| 2025-07-08 | 338.18 |
| 2025-07-07 | 336.41 |
| 2025-07-04 | 336.41 |
| 2025-07-03 | 338.18 |
| 2025-07-02 | 324.05 |
| 2025-06-30 | 327.58 |
| 2025-06-27 | 334.65 |
| 2025-06-26 | 338.18 |
| 2025-06-25 | 339.95 |
| 2025-06-24 | 324.05 |
| 2025-06-23 | 327.58 |
| 2025-06-20 | 327.58 |
| 2025-06-19 | 324.05 |
| 2025-06-18 | 327.58 |
| 2025-06-17 | 327.58 |
| 2025-06-16 | 327.58 |
| 2025-06-13 | 327.58 |
| 2025-06-12 | 331.11 |
| 2025-06-11 | 331.11 |
| 2025-06-10 | 318.75 |
| 2025-06-09 | 318.75 |
| 2025-06-06 | 318.75 |
| 2025-06-05 | 334.65 |
| 2025-06-04 | 334.65 |
| 2025-06-03 | 336.41 |
| 2025-06-02 | 338.18 |
| 2025-05-30 | 332.88 |
| 2025-05-29 | 331.11 |
| 2025-05-28 | 311.68 |
| 2025-05-27 | 306.38 |
| 2025-05-26 | 306.38 |
| 2025-05-23 | 292.03 |
| 2025-05-22 | 295.22 |
| 2025-05-21 | 298.41 |
| 2025-05-20 | 306.38 |
| 2025-05-19 | 306.38 |
| 2025-05-16 | 306.38 |
| 2025-05-15 | 306.38 |
| 2025-05-14 | 306.38 |
| 2025-05-13 | 306.38 |
| 2025-05-12 | 298.41 |
| 2025-05-09 | 282.47 |
| 2025-05-08 | 288.85 |
| 2025-05-07 | 287.25 |
| 2025-05-06 | 293.63 |
| 2025-05-02 | 271.32 |
| 2025-04-30 | 269.72 |
| 2025-04-29 | 268.13 |
| 2025-04-28 | 266.54 |
| 2025-04-25 | 268.13 |
| 2025-04-24 | 268.13 |
| 2025-04-23 | 269.72 |
| 2025-04-22 | 269.72 |
| 2025-04-17 | 256.97 |
| 2025-04-16 | 260.16 |
| 2025-04-15 | 263.35 |
| 2025-04-14 | 261.76 |
| 2025-04-11 | 261.76 |
| 2025-04-10 | 264.94 |
| 2025-04-09 | 264.94 |
| 2025-04-08 | 277.69 |
| 2025-04-07 | 244.23 |
| 2025-04-03 | 280.88 |
| 2025-04-02 | 276.10 |
| 2025-04-01 | 276.10 |
| 2025-03-31 | 276.10 |
| 2025-03-28 | 271.32 |
| 2025-03-27 | 271.32 |
| 2025-03-26 | 266.54 |
| 2025-03-25 | 272.91 |
| 2025-03-24 | 282.47 |
| 2025-03-21 | 279.29 |
| 2025-03-20 | 280.88 |
| 2025-03-19 | 225.10 |
| 2025-03-18 | 231.48 |
| 2025-03-17 | 225.10 |
| 2025-03-14 | 218.73 |
| 2025-03-13 | 231.48 |
| 2025-03-12 | 234.66 |
| 2025-03-11 | 226.70 |
| 2025-03-10 | 198.01 |
| 2025-03-07 | 194.82 |
| 2025-03-06 | 196.42 |
| 2025-03-05 | 185.26 |
| 2025-03-04 | 193.23 |
| 2025-03-03 | 193.23 |
| 2025-02-28 | 186.85 |
| 2025-02-27 | 183.67 |
| 2025-02-26 | 183.67 |
| 2025-02-25 | 186.85 |
| 2025-02-24 | 186.85 |
| 2025-02-21 | 183.67 |
| 2025-02-20 | 186.85 |
| 2025-02-19 | 185.26 |
| 2025-02-18 | 188.45 |
| 2025-02-17 | 188.45 |
| 2025-02-14 | 182.07 |
| 2025-02-13 | 186.85 |
| 2025-02-12 | 193.23 |
| 2025-02-11 | 194.82 |
| 2025-02-10 | 194.82 |
| 2025-02-07 | 193.23 |
| 2025-02-06 | 193.23 |
| 2025-02-05 | 191.64 |
| 2025-02-04 | 191.64 |
| 2025-02-03 | 191.64 |
| 2025-01-28 | 191.64 |
| 2025-01-27 | 191.64 |
| 2025-01-24 | 180.48 |
| 2025-01-23 | 193.23 |
| 2025-01-22 | 183.67 |
| 2025-01-21 | 170.92 |
| 2025-01-20 | 193.23 |
| 2025-01-17 | 185.26 |
| 2025-01-16 | 186.85 |
| 2025-01-15 | 186.85 |
| 2025-01-14 | 190.04 |
| 2025-01-13 | 190.04 |
| 2025-01-10 | 194.82 |
| 2025-01-09 | 201.20 |
| 2025-01-08 | 201.20 |
| 2025-01-07 | 201.20 |
| 2025-01-06 | 201.20 |
| 2025-01-03 | 202.79 |
| 2025-01-02 | 196.42 |
| 2024-12-31 | 196.42 |
| 2024-12-30 | 196.42 |
| 2024-12-27 | 193.23 |
| 2024-12-24 | 198.01 |
| 2024-12-23 | 198.01 |
| 2024-12-20 | 201.20 |
| 2024-12-19 | 198.01 |
| 2024-12-18 | 198.01 |
| 2024-12-17 | 199.60 |
| 2024-12-16 | 198.01 |
| 2024-12-13 | 198.01 |
| 2024-12-12 | 198.01 |
| 2024-12-11 | 194.82 |
| 2024-12-10 | 196.42 |
| 2024-12-09 | 193.23 |
| 2024-12-06 | 198.01 |
| 2024-12-05 | 198.01 |
| 2024-12-04 | 198.01 |
| 2024-12-03 | 199.60 |
| 2024-12-02 | 199.60 |
| 2024-11-29 | 194.82 |
| 2024-11-28 | 194.82 |
| 2024-11-27 | 193.23 |
| 2024-11-26 | 199.60 |
| 2024-11-25 | 185.26 |
| 2024-11-22 | 201.20 |
| 2024-11-21 | 209.17 |
| 2024-11-20 | 209.17 |
| 2024-11-19 | 201.20 |
| 2024-11-18 | 201.20 |
| 2024-11-15 | 201.20 |
| 2024-11-14 | 201.20 |
| 2024-11-13 | 205.98 |
| 2024-11-12 | 207.57 |
| 2024-11-11 | 205.98 |
| 2024-11-08 | 205.98 |
| 2024-11-07 | 205.98 |
| 2024-11-06 | 215.54 |
| 2024-11-05 | 223.51 |
| 2024-11-04 | 210.76 |
| 2024-11-01 | 209.17 |
| 2024-10-31 | 209.17 |
| 2024-10-30 | 209.17 |
| 2024-10-29 | 210.76 |
| 2024-10-28 | 209.17 |
| 2024-10-25 | 209.17 |
| 2024-10-24 | 209.17 |
| 2024-10-23 | 199.60 |
| 2024-10-22 | 194.82 |
| 2024-10-21 | 202.79 |
| 2024-10-18 | 213.95 |
| 2024-10-17 | 221.91 |
| 2024-10-16 | 213.95 |
| 2024-10-15 | 204.38 |
| 2024-10-14 | 205.98 |
| 2024-10-10 | 196.42 |
| 2024-10-09 | 193.23 |
| 2024-10-08 | 199.60 |
| 2024-10-07 | 215.54 |
| 2024-10-04 | 217.13 |
| 2024-10-03 | 193.23 |
| 2024-10-02 | 202.79 |
| 2024-09-30 | 169.32 |
| 2024-09-27 | 151.79 |
| 2024-09-26 | 148.61 |
| 2024-09-25 | 151.79 |
| 2024-09-24 | 151.79 |
| 2024-09-23 | 148.61 |
| 2024-09-20 | 142.23 |
| 2024-09-19 | 143.83 |
| 2024-09-17 | 154.98 |
| 2024-09-16 | 147.01 |
| 2024-09-13 | 153.39 |
| 2024-09-12 | 148.61 |
| 2024-09-11 | 139.05 |
| 2024-09-10 | 145.42 |
| 2024-09-09 | 145.42 |
| 2024-09-05 | 135.86 |
| 2024-09-04 | 135.86 |
| 2024-09-03 | 147.01 |
| 2024-09-02 | 175.70 |
| 2024-08-30 | 184.74 |
| 2024-08-29 | 180.22 |
| 2024-08-28 | 183.23 |
| 2024-08-27 | 193.78 |
| 2024-08-26 | 198.30 |
| 2024-08-23 | 201.31 |
| 2024-08-22 | 204.32 |
| 2024-08-21 | 196.79 |
| 2024-08-20 | 201.31 |
| 2024-08-19 | 202.82 |
| 2024-08-16 | 198.30 |
| 2024-08-15 | 198.30 |
| 2024-08-14 | 201.31 |
| 2024-08-13 | 195.28 |
| 2024-08-12 | 190.76 |
| 2024-08-09 | 159.13 |
| 2024-08-08 | 151.59 |
| 2024-08-07 | 148.58 |
| 2024-08-06 | 122.97 |
| 2024-08-05 | 138.04 |
| 2024-08-02 | 160.63 |
| 2024-08-01 | 168.17 |
| 2024-07-31 | 178.71 |
| 2024-07-30 | 186.24 |
| 2024-07-29 | 177.21 |
| 2024-07-26 | 186.24 |
| 2024-07-25 | 189.26 |
| 2024-07-24 | 171.18 |
| 2024-07-23 | 240.48 |
| 2024-07-22 | 261.57 |
| 2024-07-19 | 367.03 |
| 2024-07-18 | 367.03 |
| 2024-07-17 | 359.50 |
| 2024-07-16 | 367.03 |
| 2024-07-15 | 359.50 |
| 2024-07-12 | 389.63 |
| 2024-07-11 | 397.16 |
| 2024-07-10 | 397.16 |
| 2024-07-09 | 374.56 |
| 2024-07-08 | 397.16 |
| 2024-07-05 | 404.69 |
| 2024-07-04 | 374.56 |
| 2024-07-03 | 412.23 |
| 2024-07-02 | 434.83 |
| 2024-06-28 | 412.23 |
| 2024-06-27 | 382.10 |
| 2024-06-26 | 464.96 |
| 2024-06-25 | 427.29 |
| 2024-06-24 | 434.83 |
| 2024-06-21 | 449.89 |
| 2024-06-20 | 412.23 |
| 2024-06-19 | 374.56 |
| 2024-06-18 | 404.69 |
| 2024-06-17 | 404.69 |
| 2024-06-14 | 404.69 |
| 2024-06-13 | 397.16 |
| 2024-06-12 | 404.69 |
| 2024-06-11 | 404.69 |
| 2024-06-07 | 404.69 |
| 2024-06-06 | 404.69 |
| 2024-06-05 | 397.16 |
| 2024-06-04 | 389.63 |
| 2024-06-03 | 367.03 |
| 2024-05-31 | 367.03 |
| 2024-05-30 | 367.03 |
| 2024-05-29 | 331.11 |
| 2024-05-28 | 345.48 |
| 2024-05-27 | 316.74 |
| 2024-05-24 | 309.55 |
| 2024-05-23 | 345.48 |
| 2024-05-22 | 345.48 |
| 2024-05-21 | 323.92 |
| 2024-05-20 | 359.85 |
| 2024-05-17 | 359.85 |
| 2024-05-16 | 331.11 |
| 2024-05-14 | 331.11 |
| 2024-05-13 | 331.11 |
| 2024-05-10 | 331.11 |
| 2024-05-09 | 381.40 |
| 2024-05-08 | 352.66 |
| 2024-05-07 | 352.66 |
| 2024-05-06 | 352.66 |
| 2024-05-03 | 352.66 |
| 2024-05-02 | 338.29 |
| 2024-04-30 | 345.48 |
| 2024-04-29 | 359.85 |
| 2024-04-26 | 316.74 |
| 2024-04-25 | 388.59 |
| 2024-04-24 | 395.77 |
| 2024-04-23 | 331.11 |
| 2024-04-22 | 338.29 |
| 2024-04-19 | 338.29 |
| 2024-04-18 | 338.29 |
| 2024-04-17 | 316.74 |
| 2024-04-16 | 374.22 |
| 2024-04-15 | 374.22 |
| 2024-04-12 | 374.22 |
| 2024-04-11 | 374.22 |
| 2024-04-10 | 374.22 |
| 2024-04-09 | 395.77 |
| 2024-04-08 | 402.96 |
| 2024-04-05 | 402.96 |
| 2024-04-03 | 402.96 |
| 2024-04-02 | 402.96 |
| 2024-03-28 | 410.14 |
| 2024-03-27 | 410.14 |
| 2024-03-26 | 395.77 |
| 2024-03-25 | 410.14 |
| 2024-03-22 | 424.51 |
| 2024-03-21 | 424.51 |
| 2024-03-20 | 431.70 |
| 2024-03-19 | 438.88 |
| 2024-03-18 | 402.96 |
| 2024-03-15 | 417.33 |
| 2024-03-14 | 424.51 |
| 2024-03-13 | 402.96 |
| 2024-03-12 | 402.96 |
| 2024-03-11 | 402.96 |
| 2024-03-08 | 402.96 |
| 2024-03-07 | 402.96 |
| 2024-03-06 | 402.96 |
| 2024-03-05 | 402.96 |
| 2024-03-04 | 402.96 |
| 2024-03-01 | 402.96 |
| 2024-02-29 | 402.96 |
| 2024-02-28 | 402.96 |
| 2024-02-27 | 345.48 |
| 2024-02-26 | 374.22 |
| 2024-02-23 | 331.11 |
| 2024-02-22 | 381.40 |
| 2024-02-21 | 338.29 |
| 2024-02-20 | 367.03 |
| 2024-02-19 | 388.59 |
| 2024-02-16 | 402.96 |
| 2024-02-15 | 402.96 |
| 2024-02-14 | 345.48 |
| 2024-02-09 | 352.66 |
| 2024-02-08 | 367.03 |
| 2024-02-07 | 338.29 |
| 2024-02-06 | 323.92 |
| 2024-02-05 | 338.29 |
| 2024-02-02 | 367.03 |
| 2024-02-01 | 367.03 |
| 2024-01-31 | 367.03 |
| 2024-01-30 | 367.03 |
| 2024-01-29 | 438.88 |
| 2024-01-26 | 395.77 |
| 2024-01-25 | 424.51 |
| 2024-01-24 | 402.96 |
| 2024-01-23 | 410.14 |
| 2024-01-22 | 446.07 |
| 2024-01-19 | 446.07 |
| 2024-01-18 | 453.25 |
| 2024-01-17 | 453.25 |
| 2024-01-16 | 453.25 |
| 2024-01-15 | 431.70 |
| 2024-01-12 | 438.88 |
| 2024-01-11 | 460.44 |
| 2024-01-10 | 460.44 |
| 2024-01-09 | 460.44 |
| 2024-01-08 | 460.44 |
| 2024-01-05 | 474.81 |
| 2024-01-04 | 474.81 |
| 2024-01-03 | 474.81 |
| 2024-01-02 | 460.44 |
| 2023-12-29 | 460.44 |
| 2023-12-28 | 460.44 |
| 2023-12-27 | 474.81 |
| 2023-12-22 | 474.81 |
| 2023-12-21 | 460.44 |
| 2023-12-20 | 460.44 |
| 2023-12-19 | 460.44 |
| 2023-12-18 | 460.44 |
| 2023-12-15 | 460.44 |
| 2023-12-14 | 460.44 |
| 2023-12-13 | 474.81 |
| 2023-12-12 | 474.81 |
| 2023-12-11 | 474.81 |
| 2023-12-08 | 489.18 |
| 2023-12-07 | 467.62 |
| 2023-12-06 | 489.18 |
| 2023-12-05 | 474.81 |
| 2023-12-04 | 474.81 |
| 2023-12-01 | 460.44 |
| 2023-11-30 | 474.81 |
| 2023-11-29 | 474.81 |
| 2023-11-28 | 474.81 |
| 2023-11-27 | 446.07 |
| 2023-11-24 | 496.36 |
| 2023-11-23 | 496.36 |
| 2023-11-22 | 474.81 |
| 2023-11-21 | 467.62 |
| 2023-11-20 | 467.62 |
| 2023-11-17 | 467.62 |
| 2023-11-16 | 446.07 |
| 2023-11-15 | 460.44 |
| 2023-11-14 | 467.62 |
| 2023-11-13 | 424.51 |
| 2023-11-10 | 417.33 |
| 2023-11-09 | 460.44 |
| 2023-11-08 | 438.88 |
| 2023-11-07 | 402.96 |
| 2023-11-06 | 453.25 |
| 2023-11-03 | 467.62 |
| 2023-11-02 | 446.07 |
| 2023-11-01 | 424.51 |
| 2023-10-31 | 424.51 |
| 2023-10-30 | 431.70 |
| 2023-10-27 | 424.51 |
| 2023-10-26 | 417.33 |
| 2023-10-25 | 359.85 |
| 2023-10-24 | 331.11 |
| 2023-10-20 | 331.11 |
| 2023-10-19 | 323.92 |
| 2023-10-18 | 323.92 |
| 2023-10-17 | 266.44 |
| 2023-10-16 | 257.82 |
| 2023-10-13 | 257.82 |
| 2023-10-12 | 257.82 |
| 2023-10-11 | 257.82 |
| 2023-10-10 | 257.82 |
| 2023-10-09 | 257.82 |
| 2023-10-06 | 242.01 |
| 2023-10-05 | 242.01 |
| 2023-10-04 | 229.08 |
| 2023-10-03 | 217.58 |
| 2023-09-29 | 220.46 |
| 2023-09-28 | 220.46 |
| 2023-09-27 | 216.14 |
| 2023-09-26 | 197.46 |
| 2023-09-25 | 201.77 |
| 2023-09-22 | 201.77 |
| 2023-09-21 | 201.77 |
| 2023-09-20 | 201.77 |
| 2023-09-19 | 201.77 |
| 2023-09-18 | 201.77 |
| 2023-09-15 | 203.21 |
| 2023-09-14 | 216.14 |
| 2023-09-13 | 216.14 |
| 2023-09-12 | 216.14 |
| 2023-09-11 | 220.46 |
| 2023-09-07 | 207.52 |
| 2023-09-06 | 207.52 |
| 2023-09-05 | 207.52 |
| 2023-09-04 | 194.59 |
| 2023-08-31 | 204.65 |
| 2023-08-30 | 207.52 |
| 2023-08-29 | 207.52 |
| 2023-08-28 | 213.27 |
| 2023-08-25 | 213.27 |
| 2023-08-24 | 213.27 |
| 2023-08-23 | 191.71 |
| 2023-08-22 | 191.71 |
| 2023-08-21 | 191.71 |
| 2023-08-18 | 196.03 |
| 2023-08-17 | 223.33 |
| 2023-08-16 | 216.14 |
| 2023-08-15 | 242.01 |
| 2023-08-14 | 242.01 |
| 2023-08-11 | 254.94 |
| 2023-08-10 | 254.94 |
| 2023-08-09 | 259.25 |
| 2023-08-08 | 280.81 |
| 2023-08-07 | 280.81 |
| 2023-08-04 | 280.81 |
| 2023-08-03 | 266.44 |
| 2023-08-02 | 266.44 |
| 2023-08-01 | 266.44 |
| 2023-07-31 | 259.25 |
| 2023-07-28 | 259.25 |
| 2023-07-27 | 295.18 |
| 2023-07-26 | 280.81 |
| 2023-07-25 | 266.44 |
| 2023-07-24 | 273.62 |
| 2023-07-21 | 273.62 |
| 2023-07-20 | 273.62 |
| 2023-07-19 | 230.51 |
| 2023-07-18 | 230.51 |
| 2023-07-14 | 230.51 |
| 2023-07-13 | 244.88 |
| 2023-07-12 | 259.25 |
| 2023-07-11 | 259.25 |
| 2023-07-10 | 259.25 |
| 2023-07-07 | 259.25 |
| 2023-07-06 | 302.37 |
| 2023-07-05 | 352.66 |
| 2023-07-04 | 345.48 |
| 2023-07-03 | 323.92 |
| 2023-06-30 | 323.92 |
| 2023-06-29 | 323.92 |
| 2023-06-28 | 323.92 |
| 2023-06-27 | 323.92 |
| 2023-06-26 | 331.11 |
| 2023-06-23 | 331.11 |
| 2023-06-21 | 331.11 |
| 2023-06-20 | 331.11 |
| 2023-06-19 | 331.11 |
| 2023-06-16 | 331.11 |
| 2023-06-15 | 345.48 |
| 2023-06-14 | 345.48 |
| 2023-06-13 | 345.48 |
| 2023-06-12 | 345.48 |
| 2023-06-09 | 331.11 |
| 2023-06-08 | 331.11 |
| 2023-06-07 | 338.29 |
| 2023-06-06 | 338.29 |
| 2023-06-05 | 338.29 |
| 2023-06-02 | 338.29 |
| 2023-06-01 | 338.29 |
| 2023-05-31 | 331.44 |
| 2023-05-30 | 310.90 |
| 2023-05-29 | 338.29 |
| 2023-05-25 | 345.14 |
| 2023-05-24 | 345.14 |
| 2023-05-23 | 345.14 |
| 2023-05-22 | 351.99 |
| 2023-05-19 | 331.44 |
| 2023-05-18 | 331.44 |
| 2023-05-17 | 317.75 |
| 2023-05-16 | 317.75 |
| 2023-05-15 | 317.75 |
| 2023-05-12 | 317.75 |
| 2023-05-11 | 317.75 |
| 2023-05-10 | 351.99 |
| 2023-05-09 | 345.14 |
| 2023-05-08 | 345.14 |
| 2023-05-05 | 351.99 |
| 2023-05-04 | 345.14 |
| 2023-05-03 | 338.29 |
| 2023-05-02 | 351.99 |
| 2023-04-28 | 351.99 |
| 2023-04-27 | 351.99 |
| 2023-04-26 | 351.99 |
| 2023-04-25 | 358.84 |
| 2023-04-24 | 351.99 |
| 2023-04-21 | 351.99 |
| 2023-04-20 | 351.99 |
| 2023-04-19 | 351.99 |
| 2023-04-18 | 351.99 |
| 2023-04-17 | 351.99 |
| 2023-04-14 | 338.29 |
| 2023-04-13 | 338.29 |
| 2023-04-12 | 338.29 |
| 2023-04-11 | 338.29 |
| 2023-04-06 | 338.29 |
| 2023-04-04 | 351.99 |
| 2023-04-03 | 351.99 |
| 2023-03-31 | 351.99 |
| 2023-03-30 | 351.99 |
| 2023-03-29 | 351.99 |
| 2023-03-28 | 351.99 |
| 2023-03-27 | 351.99 |
| 2023-03-24 | 351.99 |
| 2023-03-23 | 331.44 |
| 2023-03-22 | 358.84 |
| 2023-03-21 | 345.14 |
| 2023-03-20 | 331.44 |
| 2023-03-17 | 351.99 |
| 2023-03-16 | 358.84 |
| 2023-03-15 | 351.99 |
| 2023-03-14 | 358.84 |
| 2023-03-13 | 358.84 |
| 2023-03-10 | 358.84 |
| 2023-03-09 | 372.53 |
| 2023-03-08 | 386.23 |
| 2023-03-07 | 399.93 |
| 2023-03-06 | 351.99 |
| 2023-03-03 | 351.99 |
| 2023-03-02 | 351.99 |
| 2023-03-01 | 351.99 |
| 2023-02-28 | 351.99 |
| 2023-02-27 | 351.99 |
| 2023-02-24 | 351.99 |
| 2023-02-23 | 358.84 |
| 2023-02-22 | 358.84 |
| 2023-02-21 | 358.84 |
| 2023-02-20 | 345.14 |
| 2023-02-17 | 338.29 |
| 2023-02-16 | 345.14 |
| 2023-02-15 | 351.99 |
| 2023-02-14 | 351.99 |
| 2023-02-13 | 365.68 |
| 2023-02-10 | 358.84 |
| 2023-02-09 | 358.84 |
| 2023-02-08 | 345.14 |
| 2023-02-07 | 345.14 |
| 2023-02-06 | 351.99 |
| 2023-02-03 | 338.29 |
| 2023-02-02 | 338.29 |
| 2023-02-01 | 338.29 |
| 2023-01-31 | 338.29 |
| 2023-01-30 | 338.29 |
| 2023-01-27 | 345.14 |
| 2023-01-26 | 345.14 |
| 2023-01-20 | 345.14 |
| 2023-01-19 | 345.14 |
| 2023-01-18 | 345.14 |
| 2023-01-17 | 351.99 |
| 2023-01-16 | 338.29 |
| 2023-01-13 | 338.29 |
| 2023-01-12 | 338.29 |
| 2023-01-11 | 351.99 |
| 2023-01-10 | 338.29 |
| 2023-01-09 | 317.75 |
| 2023-01-06 | 324.59 |
| 2023-01-05 | 338.29 |
| 2023-01-04 | 338.29 |
| 2023-01-03 | 365.68 |
| 2022-12-30 | 372.53 |
| 2022-12-29 | 304.05 |
| 2022-12-28 | 304.05 |
| 2022-12-23 | 304.05 |
| 2022-12-22 | 304.05 |
| 2022-12-21 | 304.05 |
| 2022-12-20 | 304.05 |
| 2022-12-19 | 324.59 |
| 2022-12-16 | 351.99 |
| 2022-12-15 | 331.44 |
| 2022-12-14 | 331.44 |
| 2022-12-13 | 310.90 |
| 2022-12-12 | 324.59 |
| 2022-12-09 | 331.44 |
| 2022-12-08 | 338.29 |
| 2022-12-07 | 304.05 |
| 2022-12-06 | 310.90 |
| 2022-12-05 | 310.90 |
| 2022-12-02 | 331.44 |
| 2022-12-01 | 276.66 |
| 2022-11-30 | 297.20 |
| 2022-11-29 | 304.05 |
| 2022-11-28 | 290.35 |
| 2022-11-25 | 331.44 |
| 2022-11-24 | 331.44 |
| 2022-11-23 | 338.29 |
| 2022-11-22 | 338.29 |
| 2022-11-21 | 338.29 |
| 2022-11-18 | 338.29 |
| 2022-11-17 | 338.29 |
| 2022-11-16 | 310.90 |
| 2022-11-15 | 310.90 |
| 2022-11-14 | 310.90 |
| 2022-11-11 | 351.99 |
| 2022-11-10 | 290.35 |
| 2022-11-09 | 331.44 |
| 2022-11-08 | 345.14 |
| 2022-11-07 | 256.11 |
| 2022-11-04 | 256.11 |
| 2022-11-03 | 256.11 |
| 2022-11-02 | 241.05 |
| 2022-11-01 | 241.05 |
| 2022-10-31 | 283.50 |
| 2022-10-28 | 283.50 |
| 2022-10-27 | 297.20 |
| 2022-10-26 | 297.20 |
| 2022-10-25 | 297.20 |
| 2022-10-24 | 283.50 |
| 2022-10-21 | 297.20 |
| 2022-10-20 | 283.50 |
| 2022-10-19 | 283.50 |
| 2022-10-18 | 317.75 |
| 2022-10-17 | 304.05 |
| 2022-10-14 | 290.35 |
| 2022-10-13 | 290.35 |
| 2022-10-12 | 290.35 |
| 2022-10-11 | 317.75 |
| 2022-10-10 | 310.90 |
| 2022-10-07 | 310.90 |
| 2022-10-06 | 324.59 |
| 2022-10-05 | 331.44 |
| 2022-10-03 | 331.44 |
| 2022-09-30 | 304.05 |
| 2022-09-29 | 304.05 |
| 2022-09-28 | 276.66 |
| 2022-09-27 | 317.75 |
| 2022-09-26 | 317.75 |
| 2022-09-23 | 317.75 |
| 2022-09-22 | 331.44 |
| 2022-09-21 | 351.99 |
| 2022-09-20 | 351.99 |
| 2022-09-19 | 358.84 |
| 2022-09-16 | 358.84 |
| 2022-09-15 | 345.14 |
| 2022-09-14 | 345.14 |
| 2022-09-13 | 345.14 |
| 2022-09-09 | 365.68 |
| 2022-09-08 | 365.68 |
| 2022-09-07 | 365.68 |
| 2022-09-06 | 365.68 |
| 2022-09-05 | 365.68 |
| 2022-09-02 | 365.68 |
| 2022-09-01 | 358.84 |
| 2022-08-31 | 365.68 |
| 2022-08-30 | 352.38 |
| 2022-08-29 | 365.68 |
| 2022-08-26 | 372.34 |
| 2022-08-25 | 372.34 |
| 2022-08-24 | 372.34 |
| 2022-08-23 | 372.34 |
| 2022-08-22 | 378.99 |
| 2022-08-19 | 365.68 |
| 2022-08-18 | 378.99 |
| 2022-08-17 | 378.99 |
| 2022-08-16 | 392.29 |
| 2022-08-15 | 385.64 |
| 2022-08-12 | 398.95 |
| 2022-08-11 | 392.29 |
| 2022-08-10 | 352.38 |
| 2022-08-09 | 378.99 |
| 2022-08-08 | 378.99 |
| 2022-08-05 | 378.99 |
| 2022-08-04 | 378.99 |
| 2022-08-03 | 378.99 |
| 2022-08-02 | 372.34 |
| 2022-08-01 | 378.99 |
| 2022-07-29 | 378.99 |
| 2022-07-28 | 352.38 |
| 2022-07-27 | 352.38 |
| 2022-07-26 | 352.38 |
| 2022-07-25 | 325.77 |
| 2022-07-22 | 352.38 |
| 2022-07-21 | 352.38 |
| 2022-07-20 | 359.03 |
| 2022-07-19 | 365.68 |
| 2022-07-18 | 378.99 |
| 2022-07-15 | 345.73 |
| 2022-07-14 | 398.95 |
| 2022-07-13 | 398.95 |
| 2022-07-12 | 372.34 |
| 2022-07-11 | 378.99 |
| 2022-07-08 | 378.99 |
| 2022-07-07 | 372.34 |
| 2022-07-06 | 378.99 |
| 2022-07-05 | 392.29 |
| 2022-07-04 | 372.34 |
| 2022-06-30 | 385.64 |
| 2022-06-29 | 378.99 |
| 2022-06-28 | 392.29 |
| 2022-06-27 | 378.99 |
| 2022-06-24 | 392.29 |
| 2022-06-23 | 378.99 |
| 2022-06-22 | 378.99 |
| 2022-06-21 | 378.99 |
| 2022-06-20 | 378.99 |
| 2022-06-17 | 378.99 |
| 2022-06-16 | 385.64 |
| 2022-06-15 | 378.99 |
| 2022-06-14 | 378.99 |
| 2022-06-13 | 392.29 |
| 2022-06-10 | 392.29 |
| 2022-06-09 | 392.29 |
| 2022-06-08 | 392.29 |
| 2022-06-07 | 392.29 |
| 2022-06-06 | 392.29 |
| 2022-06-02 | 392.29 |
| 2022-06-01 | 405.60 |
| 2022-05-31 | 385.64 |
| 2022-05-30 | 392.29 |
| 2022-05-27 | 398.95 |
| 2022-05-26 | 385.64 |
| 2022-05-25 | 392.03 |
| 2022-05-24 | 379.25 |
| 2022-05-23 | 379.25 |
| 2022-05-20 | 379.25 |
| 2022-05-19 | 385.64 |
| 2022-05-18 | 372.86 |
| 2022-05-17 | 379.25 |
| 2022-05-16 | 379.25 |
| 2022-05-13 | 379.25 |
| 2022-05-12 | 379.25 |
| 2022-05-11 | 379.25 |
| 2022-05-10 | 379.25 |
| 2022-05-06 | 379.25 |
| 2022-05-05 | 379.25 |
| 2022-05-04 | 379.25 |
| 2022-05-03 | 379.25 |
| 2022-04-29 | 379.25 |
| 2022-04-28 | 379.25 |
| 2022-04-27 | 379.25 |
| 2022-04-26 | 379.25 |
| 2022-04-25 | 372.86 |
| 2022-04-22 | 385.64 |
| 2022-04-21 | 385.64 |
| 2022-04-20 | 379.25 |
| 2022-04-19 | 385.64 |
| 2022-04-14 | 385.64 |
| 2022-04-13 | 385.64 |
| 2022-04-12 | 372.86 |
| 2022-04-11 | 372.86 |
| 2022-04-08 | 385.64 |
| 2022-04-07 | 385.64 |
| 2022-04-06 | 385.64 |
| 2022-04-04 | 392.03 |
| 2022-04-01 | 385.64 |
| 2022-03-31 | 385.64 |
| 2022-03-30 | 385.64 |
| 2022-03-29 | 392.03 |
| 2022-03-28 | 392.03 |
| 2022-03-25 | 347.30 |
| 2022-03-24 | 392.03 |
| 2022-03-23 | 379.25 |
| 2022-03-22 | 385.64 |
| 2022-03-21 | 366.47 |
| 2022-03-18 | 372.86 |
| 2022-03-17 | 360.08 |
| 2022-03-16 | 321.74 |
| 2022-03-15 | 321.74 |
| 2022-03-14 | 347.30 |
| 2022-03-11 | 360.08 |
| 2022-03-10 | 360.08 |
| 2022-03-09 | 360.08 |
| 2022-03-08 | 366.47 |
| 2022-03-07 | 366.47 |
| 2022-03-04 | 366.47 |
| 2022-03-03 | 372.86 |
| 2022-03-02 | 372.86 |
| 2022-03-01 | 372.86 |
| 2022-02-28 | 366.47 |
| 2022-02-25 | 366.47 |
| 2022-02-24 | 372.86 |
| 2022-02-23 | 385.64 |
| 2022-02-22 | 385.64 |
| 2022-02-21 | 385.64 |
| 2022-02-18 | 392.03 |
| 2022-02-17 | 385.64 |
| 2022-02-16 | 379.25 |
| 2022-02-15 | 360.08 |
| 2022-02-14 | 385.64 |
| 2022-02-11 | 392.03 |
| 2022-02-10 | 398.42 |
| 2022-02-09 | 398.42 |
| 2022-02-08 | 398.42 |
| 2022-02-07 | 411.20 |
| 2022-02-04 | 379.25 |
| 2022-01-31 | 372.86 |
| 2022-01-28 | 392.03 |
| 2022-01-27 | 398.42 |
| 2022-01-26 | 398.42 |
| 2022-01-25 | 398.42 |
| 2022-01-24 | 404.81 |
| 2022-01-21 | 398.42 |
| 2022-01-20 | 385.64 |
| 2022-01-19 | 398.42 |
| 2022-01-18 | 398.42 |
| 2022-01-17 | 398.42 |
| 2022-01-14 | 411.20 |
| 2022-01-13 | 398.42 |
| 2022-01-12 | 398.42 |
| 2022-01-11 | 404.81 |
| 2022-01-10 | 385.64 |
| 2022-01-07 | 379.25 |
| 2022-01-06 | 372.86 |
| 2022-01-05 | 379.25 |
| 2022-01-04 | 392.03 |
| 2022-01-03 | 385.64 |
| 2021-12-31 | 379.25 |
| 2021-12-30 | 379.25 |
| 2021-12-29 | 385.64 |
| 2021-12-28 | 385.64 |
| 2021-12-24 | 385.64 |
| 2021-12-23 | 385.64 |
| 2021-12-22 | 385.64 |
| 2021-12-21 | 385.64 |
| 2021-12-20 | 385.64 |
| 2021-12-17 | 392.03 |
| 2021-12-16 | 392.03 |
| 2021-12-15 | 398.42 |
| 2021-12-14 | 404.81 |
| 2021-12-13 | 404.81 |
| 2021-12-10 | 404.81 |
| 2021-12-09 | 404.81 |
| 2021-12-08 | 404.81 |
| 2021-12-07 | 411.20 |
| 2021-12-06 | 411.20 |
| 2021-12-03 | 411.20 |
| 2021-12-02 | 411.20 |
| 2021-12-01 | 411.20 |
| 2021-11-30 | 411.20 |
| 2021-11-29 | 411.20 |
| 2021-11-26 | 411.20 |
| 2021-11-25 | 411.20 |
| 2021-11-24 | 411.20 |
| 2021-11-23 | 398.42 |
| 2021-11-22 | 411.20 |
| 2021-11-19 | 423.98 |
| 2021-11-18 | 411.20 |
| 2021-11-17 | 404.81 |
| 2021-11-16 | 398.42 |
| 2021-11-15 | 398.42 |
| 2021-11-12 | 398.42 |
| 2021-11-11 | 398.42 |
| 2021-11-10 | 398.42 |
| 2021-11-09 | 398.42 |
| 2021-11-08 | 398.42 |
| 2021-11-05 | 411.20 |
| 2021-11-04 | 411.20 |
| 2021-11-03 | 404.81 |
| 2021-11-02 | 411.20 |
| 2021-11-01 | 398.42 |
| 2021-10-29 | 411.20 |
| 2021-10-28 | 411.20 |
| 2021-10-27 | 417.59 |
| 2021-10-26 | 423.98 |
| 2021-10-25 | 423.98 |
| 2021-10-22 | 411.20 |
| 2021-10-21 | 417.59 |
| 2021-10-20 | 423.98 |
| 2021-10-19 | 417.59 |
| 2021-10-18 | 417.59 |
| 2021-10-15 | 423.98 |
| 2021-10-12 | 417.59 |
| 2021-10-11 | 417.59 |
| 2021-10-08 | 411.20 |
| 2021-10-07 | 423.98 |
| 2021-10-06 | 404.81 |
| 2021-10-05 | 404.81 |
| 2021-10-04 | 398.42 |
| 2021-09-30 | 411.20 |
| 2021-09-29 | 411.20 |
| 2021-09-28 | 411.20 |
| 2021-09-27 | 411.20 |
| 2021-09-24 | 423.98 |
| 2021-09-23 | 411.20 |
| 2021-09-21 | 411.20 |
| 2021-09-20 | 411.20 |
| 2021-09-17 | 417.59 |
| 2021-09-16 | 398.42 |
| 2021-09-15 | 411.20 |
| 2021-09-14 | 411.20 |
| 2021-09-13 | 417.59 |
| 2021-09-10 | 423.98 |
| 2021-09-09 | 423.98 |
| 2021-09-08 | 430.37 |
| 2021-09-07 | 430.37 |
| 2021-09-06 | 436.76 |
| 2021-09-03 | 436.76 |
| 2021-09-02 | 436.76 |
| 2021-09-01 | 436.76 |
| 2021-08-31 | 436.76 |
| 2021-08-30 | 461.73 |
| 2021-08-27 | 443.00 |
| 2021-08-26 | 449.24 |
| 2021-08-25 | 449.24 |
| 2021-08-24 | 443.00 |
| 2021-08-23 | 443.00 |
| 2021-08-20 | 443.00 |
| 2021-08-19 | 443.00 |
| 2021-08-18 | 455.49 |
| 2021-08-17 | 480.45 |
| 2021-08-16 | 492.93 |
| 2021-08-13 | 492.93 |
| 2021-08-12 | 492.93 |
| 2021-08-11 | 492.93 |
| 2021-08-10 | 492.93 |
| 2021-08-09 | 499.18 |
| 2021-08-06 | 461.73 |
| 2021-08-05 | 461.73 |
| 2021-08-04 | 467.97 |
| 2021-08-03 | 467.97 |
| 2021-08-02 | 467.97 |
| 2021-07-30 | 467.97 |
| 2021-07-29 | 467.97 |
| 2021-07-28 | 467.97 |
| 2021-07-27 | 461.73 |
| 2021-07-26 | 474.21 |
| 2021-07-23 | 492.93 |
| 2021-07-22 | 486.69 |
| 2021-07-21 | 486.69 |
| 2021-07-20 | 505.42 |
| 2021-07-19 | 486.69 |
| 2021-07-16 | 511.66 |
| 2021-07-15 | 499.18 |
| 2021-07-14 | 499.18 |
| 2021-07-13 | 511.66 |
| 2021-07-12 | 486.69 |
| 2021-07-09 | 499.18 |
| 2021-07-08 | 486.69 |
| 2021-07-07 | 486.69 |
| 2021-07-06 | 499.18 |
| 2021-07-05 | 499.18 |
| 2021-07-02 | 492.93 |
| 2021-06-30 | 505.42 |
| 2021-06-29 | 524.14 |
| 2021-06-28 | 524.14 |
| 2021-06-25 | 511.66 |
| 2021-06-24 | 517.90 |
| 2021-06-23 | 517.90 |
| 2021-06-22 | 499.18 |
| 2021-06-21 | 511.66 |
| 2021-06-18 | 511.66 |
| 2021-06-17 | 517.90 |
| 2021-06-16 | 517.90 |
| 2021-06-15 | 517.90 |
| 2021-06-11 | 517.90 |
| 2021-06-10 | 499.18 |
| 2021-06-09 | 505.42 |
| 2021-06-08 | 511.66 |
| 2021-06-07 | 505.42 |
| 2021-06-04 | 505.42 |
| 2021-06-03 | 517.90 |
| 2021-06-02 | 517.90 |
| 2021-06-01 | 524.14 |
| 2021-05-31 | 524.14 |
| 2021-05-28 | 549.11 |
| 2021-05-27 | 549.11 |
| 2021-05-26 | 536.62 |
| 2021-05-25 | 505.42 |
| 2021-05-24 | 505.42 |
| 2021-05-21 | 517.90 |
| 2021-05-20 | 511.66 |
| 2021-05-18 | 511.66 |
| 2021-05-17 | 511.66 |
| 2021-05-14 | 517.90 |
| 2021-05-13 | 499.18 |
| 2021-05-12 | 492.93 |
| 2021-05-11 | 499.18 |
| 2021-05-10 | 511.66 |
| 2021-05-07 | 511.66 |
| 2021-05-06 | 511.66 |
| 2021-05-05 | 517.90 |
| 2021-05-04 | 511.66 |
| 2021-05-03 | 511.66 |
| 2021-04-30 | 517.90 |
| 2021-04-29 | 499.18 |
| 2021-04-28 | 517.90 |
| 2021-04-27 | 499.18 |
| 2021-04-26 | 524.14 |
| 2021-04-23 | 511.66 |
| 2021-04-22 | 511.66 |
| 2021-04-21 | 467.97 |
| 2021-04-20 | 455.49 |
| 2021-04-19 | 467.97 |
| 2021-04-16 | 467.97 |
| 2021-04-15 | 449.24 |
| 2021-04-14 | 449.24 |
| 2021-04-13 | 443.00 |
| 2021-04-12 | 455.49 |
| 2021-04-09 | 461.73 |
| 2021-04-08 | 461.73 |
| 2021-04-07 | 455.49 |
| 2021-04-01 | 467.97 |
| 2021-03-31 | 480.45 |
| 2021-03-30 | 486.69 |
| 2021-03-29 | 486.69 |
| 2021-03-26 | 492.93 |
| 2021-03-25 | 486.69 |
| 2021-03-24 | 499.18 |
| 2021-03-23 | 524.14 |
| 2021-03-22 | 574.07 |
| 2021-03-19 | 561.59 |
| 2021-03-18 | 586.56 |
| 2021-03-17 | 586.56 |
| 2021-03-16 | 574.07 |
| 2021-03-15 | 561.59 |
| 2021-03-12 | 561.59 |
| 2021-03-11 | 586.56 |
| 2021-03-10 | 524.14 |
| 2021-03-09 | 524.14 |
| 2021-03-08 | 524.14 |
| 2021-03-05 | 536.62 |
| 2021-03-04 | 524.14 |
| 2021-03-03 | 524.14 |
| 2021-03-02 | 486.69 |
| 2021-03-01 | 561.59 |
| 2021-02-26 | 574.07 |
| 2021-02-25 | 611.52 |
| 2021-02-24 | 611.52 |
| 2021-02-23 | 549.11 |
| 2021-02-22 | 586.56 |
| 2021-02-19 | 648.97 |
| 2021-02-18 | 661.45 |
| 2021-02-17 | 711.38 |
| 2021-02-16 | 686.42 |
| 2021-02-11 | 636.49 |
| 2021-02-10 | 461.73 |
| 2021-02-09 | 461.73 |
| 2021-02-08 | 424.28 |
| 2021-02-05 | 405.55 |
| 2021-02-04 | 386.83 |
| 2021-02-03 | 374.35 |
| 2021-02-02 | 386.83 |
| 2021-02-01 | 368.11 |
| 2021-01-29 | 368.11 |
| 2021-01-28 | 374.35 |
| 2021-01-27 | 374.35 |
| 2021-01-26 | 380.59 |
| 2021-01-25 | 399.31 |
| 2021-01-22 | 386.83 |
| 2021-01-21 | 380.59 |
| 2021-01-20 | 374.35 |
| 2021-01-19 | 386.83 |
| 2021-01-18 | 380.59 |
| 2021-01-15 | 386.83 |
| 2021-01-14 | 393.07 |
| 2021-01-13 | 386.83 |
| 2021-01-12 | 380.59 |
| 2021-01-11 | 380.59 |
| 2021-01-08 | 374.35 |
| 2021-01-07 | 380.59 |
| 2021-01-06 | 386.83 |
| 2021-01-05 | 380.59 |
| 2021-01-04 | 386.83 |
| 2020-12-31 | 380.59 |
| 2020-12-30 | 380.59 |
| 2020-12-29 | 380.59 |
| 2020-12-28 | 374.35 |
| 2020-12-24 | 374.35 |
| 2020-12-23 | 386.83 |
| 2020-12-22 | 386.83 |
| 2020-12-21 | 393.07 |
| 2020-12-18 | 399.31 |
| 2020-12-17 | 418.04 |
| 2020-12-16 | 393.07 |
| 2020-12-15 | 386.83 |
| 2020-12-14 | 386.83 |
| 2020-12-11 | 386.83 |
| 2020-12-10 | 399.31 |
| 2020-12-09 | 411.80 |
| 2020-12-08 | 418.04 |
| 2020-12-07 | 411.80 |
| 2020-12-04 | 399.31 |
| 2020-12-03 | 405.55 |
| 2020-12-02 | 405.55 |
| 2020-12-01 | 393.07 |
| 2020-11-30 | 393.07 |
| 2020-11-27 | 411.80 |
| 2020-11-26 | 405.55 |
| 2020-11-25 | 405.55 |
| 2020-11-24 | 380.59 |
| 2020-11-23 | 386.83 |
| 2020-11-20 | 386.83 |
| 2020-11-19 | 380.59 |
| 2020-11-18 | 386.83 |
| 2020-11-17 | 380.59 |
| 2020-11-16 | 386.83 |
| 2020-11-13 | 380.59 |
| 2020-11-12 | 386.83 |
| 2020-11-11 | 386.83 |
| 2020-11-10 | 386.83 |
| 2020-11-09 | 374.35 |
| 2020-11-06 | 386.83 |
| 2020-11-05 | 380.59 |
| 2020-11-04 | 393.07 |
| 2020-11-03 | 355.62 |
| 2020-11-02 | 368.11 |
| 2020-10-30 | 374.35 |
| 2020-10-29 | 386.83 |
| 2020-10-28 | 380.59 |
| 2020-10-27 | 386.83 |
| 2020-10-23 | 411.80 |
| 2020-10-22 | 405.55 |
| 2020-10-21 | 424.28 |
| 2020-10-20 | 418.04 |
| 2020-10-19 | 418.04 |
| 2020-10-16 | 418.04 |
| 2020-10-15 | 411.80 |
| 2020-10-14 | 424.28 |
| 2020-10-12 | 436.76 |
| 2020-10-09 | 436.76 |
| 2020-10-08 | 461.73 |
| 2020-10-07 | 449.24 |
| 2020-10-06 | 461.73 |
| 2020-10-05 | 461.73 |
| 2020-09-30 | 461.73 |
| 2020-09-29 | 449.24 |
| 2020-09-28 | 449.24 |
| 2020-09-25 | 461.73 |
| 2020-09-24 | 461.73 |
| 2020-09-23 | 474.21 |
| 2020-09-22 | 480.45 |
| 2020-09-21 | 480.45 |
| 2020-09-18 | 499.18 |
| 2020-09-17 | 492.93 |
| 2020-09-16 | 505.42 |
| 2020-09-15 | 517.90 |
| 2020-09-14 | 524.14 |
| 2020-09-11 | 511.66 |
| 2020-09-10 | 480.45 |
| 2020-09-09 | 492.93 |
| 2020-09-08 | 511.66 |
| 2020-09-07 | 536.62 |
| 2020-09-04 | 574.07 |
| 2020-09-03 | 611.52 |
| 2020-09-02 | 524.14 |
| 2020-09-01 | 549.11 |
| 2020-08-31 | 549.11 |
| 2020-08-28 | 536.62 |
| 2020-08-27 | 574.07 |
| 2020-08-26 | 574.07 |
| 2020-08-25 | 536.62 |
| 2020-08-24 | 586.56 |
| 2020-08-21 | 736.35 |
| 2020-08-20 | 698.90 |
| 2020-08-19 | 723.87 |
| 2020-08-18 | 723.87 |
| 2020-08-17 | 811.25 |
| 2020-08-14 | 836.21 |
| 2020-08-13 | 1,285.59 |
| 2020-08-12 | 393.07 |
| 2020-08-11 | 399.31 |
| 2020-08-10 | 386.83 |
| 2020-08-07 | 399.31 |
| 2020-08-06 | 411.80 |
| 2020-08-05 | 418.04 |
| 2020-08-04 | 411.80 |
| 2020-08-03 | 405.55 |
| 2020-07-31 | 399.31 |
| 2020-07-30 | 399.31 |
| 2020-07-29 | 380.59 |
| 2020-07-28 | 399.31 |
| 2020-07-27 | 405.55 |
| 2020-07-24 | 405.55 |
| 2020-07-23 | 405.55 |
| 2020-07-22 | 405.55 |
| 2020-07-21 | 405.55 |
| 2020-07-20 | 405.55 |
| 2020-07-17 | 418.04 |
| 2020-07-16 | 424.28 |
| 2020-07-15 | 424.28 |
| 2020-07-14 | 430.52 |
| 2020-07-13 | 436.76 |
| 2020-07-10 | 411.80 |
| 2020-07-09 | 430.52 |
| 2020-07-08 | 430.52 |
| 2020-07-07 | 393.07 |
| 2020-07-06 | 393.07 |
| 2020-07-03 | 393.07 |
| 2020-07-02 | 399.31 |
| 2020-06-30 | 418.04 |
| 2020-06-29 | 411.80 |
| 2020-06-26 | 418.04 |
| 2020-06-24 | 418.04 |
| 2020-06-23 | 424.28 |
| 2020-06-22 | 436.76 |
| 2020-06-19 | 443.00 |
| 2020-06-18 | 436.76 |
| 2020-06-17 | 436.76 |
| 2020-06-16 | 436.76 |
| 2020-06-15 | 424.28 |
| 2020-06-12 | 436.76 |
| 2020-06-11 | 443.00 |
| 2020-06-10 | 449.24 |
| 2020-06-09 | 449.24 |
| 2020-06-08 | 480.45 |
| 2020-06-05 | 492.93 |
| 2020-06-04 | 467.97 |
| 2020-06-03 | 492.93 |
| 2020-06-02 | 480.45 |
| 2020-06-01 | 492.93 |
| 2020-05-29 | 492.93 |
| 2020-05-28 | 536.62 |
| 2020-05-27 | 549.11 |
| 2020-05-26 | 549.11 |
| 2020-05-25 | 549.11 |
| 2020-05-22 | 536.62 |
| 2020-05-21 | 574.07 |
| 2020-05-20 | 574.07 |
| 2020-05-19 | 574.07 |
| 2020-05-18 | 586.56 |
| 2020-05-15 | 599.04 |
| 2020-05-14 | 611.52 |
| 2020-05-13 | 611.52 |
| 2020-05-12 | 611.52 |
| 2020-05-11 | 611.52 |
| 2020-05-08 | 611.52 |
| 2020-05-07 | 586.56 |
| 2020-05-06 | 586.56 |
| 2020-05-05 | 574.07 |
| 2020-05-04 | 586.56 |
| 2020-04-29 | 599.04 |
| 2020-04-28 | 599.04 |
| 2020-04-27 | 586.56 |
| 2020-04-24 | 599.04 |
| 2020-04-23 | 599.04 |
| 2020-04-22 | 586.56 |
| 2020-04-21 | 586.56 |
| 2020-04-20 | 599.04 |
| 2020-04-17 | 611.52 |
| 2020-04-16 | 586.56 |
| 2020-04-15 | 599.04 |
| 2020-04-14 | 599.04 |
| 2020-04-09 | 611.52 |
| 2020-04-08 | 586.56 |
| 2020-04-07 | 599.04 |
| 2020-04-06 | 599.04 |
| 2020-04-03 | 624.00 |
| 2020-04-02 | 661.45 |
| 2020-04-01 | 652.49 |
| 2020-03-31 | 652.49 |
| 2020-03-30 | 652.49 |
| 2020-03-27 | 607.70 |
| 2020-03-26 | 616.66 |
| 2020-03-25 | 607.70 |
| 2020-03-24 | 607.70 |
| 2020-03-23 | 661.45 |
| 2020-03-20 | 616.66 |
| 2020-03-19 | 536.04 |
| 2020-03-18 | 545.00 |
| 2020-03-17 | 553.95 |
| 2020-03-16 | 562.91 |
| 2020-03-13 | 598.75 |
| 2020-03-12 | 553.95 |
| 2020-03-11 | 571.87 |
| 2020-03-10 | 580.83 |
| 2020-03-09 | 571.87 |
| 2020-03-06 | 625.62 |
| 2020-03-05 | 652.49 |
| 2020-03-04 | 652.49 |
| 2020-03-03 | 670.41 |
| 2020-03-02 | 652.49 |
| 2020-02-28 | 652.49 |
| 2020-02-27 | 697.29 |
| 2020-02-26 | 697.29 |
| 2020-02-25 | 697.29 |
| 2020-02-24 | 697.29 |
| 2020-02-21 | 697.29 |
| 2020-02-20 | 706.24 |
| 2020-02-19 | 715.20 |
| 2020-02-18 | 706.24 |
| 2020-02-17 | 706.24 |
| 2020-02-14 | 724.16 |
| 2020-02-13 | 724.16 |
| 2020-02-12 | 724.16 |
| 2020-02-11 | 679.37 |
| 2020-02-10 | 661.45 |
| 2020-02-07 | 643.54 |
| 2020-02-06 | 652.49 |
| 2020-02-05 | 652.49 |
| 2020-02-04 | 607.70 |
| 2020-02-03 | 589.79 |
| 2020-01-31 | 616.66 |
| 2020-01-30 | 634.58 |
| 2020-01-29 | 724.16 |
| 2020-01-24 | 751.04 |
| 2020-01-23 | 715.20 |
| 2020-01-22 | 733.12 |
| 2020-01-21 | 742.08 |
| 2020-01-20 | 742.08 |
| 2020-01-17 | 733.12 |
| 2020-01-16 | 751.04 |
| 2020-01-15 | 751.04 |
| 2020-01-14 | 751.04 |
| 2020-01-13 | 733.12 |
| 2020-01-10 | 742.08 |
| 2020-01-09 | 742.08 |
| 2020-01-08 | 724.16 |
| 2020-01-07 | 733.12 |
| 2020-01-06 | 733.12 |
| 2020-01-03 | 777.91 |
| 2020-01-02 | 786.87 |
| 2019-12-31 | 795.83 |
| 2019-12-30 | 795.83 |
| 2019-12-27 | 777.91 |
| 2019-12-24 | 831.66 |
| 2019-12-23 | 849.81 |
| 2019-12-20 | 867.96 |
| 2019-12-19 | 874.01 |
| 2019-12-18 | 886.11 |
| 2019-12-17 | 855.86 |
| 2019-12-16 | 843.76 |
| 2019-12-13 | 849.81 |
| 2019-12-12 | 807.46 |
| 2019-12-11 | 783.26 |
| 2019-12-10 | 837.71 |
| 2019-12-09 | 692.52 |
| 2019-12-06 | 680.42 |
| 2019-12-05 | 674.37 |
| 2019-12-04 | 638.07 |
| 2019-12-03 | 728.81 |
| 2019-12-02 | 462.63 |
| 2019-11-29 | 474.73 |
| 2019-11-28 | 462.63 |
| 2019-11-27 | 462.63 |
| 2019-11-26 | 462.63 |
| 2019-11-25 | 462.63 |
| 2019-11-22 | 450.53 |
| 2019-11-21 | 456.58 |
| 2019-11-20 | 456.58 |
| 2019-11-19 | 462.63 |
| 2019-11-18 | 420.28 |
| 2019-11-15 | 432.38 |
| 2019-11-14 | 438.43 |
| 2019-11-13 | 450.53 |
| 2019-11-12 | 456.58 |
| 2019-11-11 | 444.48 |
| 2019-11-08 | 480.78 |
| 2019-11-07 | 517.07 |
| 2019-11-06 | 517.07 |
| 2019-11-05 | 497.04 |
| 2019-11-04 | 513.07 |
| 2019-11-01 | 501.05 |
| 2019-10-31 | 473.00 |
| 2019-10-30 | 460.98 |
| 2019-10-29 | 456.97 |
| 2019-10-28 | 460.98 |
| 2019-10-25 | 416.90 |
| 2019-10-24 | 416.90 |
| 2019-10-23 | 404.88 |
| 2019-10-22 | 408.89 |
| 2019-10-21 | 408.89 |
| 2019-10-18 | 400.87 |
| 2019-10-17 | 404.88 |
| 2019-10-16 | 404.88 |
| 2019-10-15 | 364.81 |
| 2019-10-14 | 368.82 |
| 2019-10-11 | 364.81 |
| 2019-10-10 | 364.81 |
| 2019-10-09 | 360.80 |
| 2019-10-08 | 356.79 |
| 2019-10-04 | 352.79 |
| 2019-10-03 | 372.82 |
| 2019-10-02 | 352.79 |
| 2019-09-30 | 348.78 |
| 2019-09-27 | 356.79 |
| 2019-09-26 | 356.79 |
| 2019-09-25 | 356.79 |
| 2019-09-24 | 360.80 |
| 2019-09-23 | 360.80 |
| 2019-09-20 | 368.82 |
| 2019-09-19 | 372.82 |
| 2019-09-18 | 372.82 |
| 2019-09-17 | 360.80 |
| 2019-09-16 | 364.81 |
| 2019-09-13 | 364.81 |
| 2019-09-12 | 380.84 |
| 2019-09-11 | 364.81 |
| 2019-09-10 | 352.79 |
| 2019-09-09 | 360.80 |
| 2019-09-06 | 368.82 |
| 2019-09-05 | 364.81 |
| 2019-09-04 | 372.82 |
| 2019-09-03 | 376.22 |
| 2019-09-02 | 349.01 |
| 2019-08-30 | 352.41 |
| 2019-08-29 | 355.81 |
| 2019-08-28 | 349.01 |
| 2019-08-27 | 352.41 |
| 2019-08-26 | 345.61 |
| 2019-08-23 | 345.61 |
| 2019-08-22 | 369.42 |
| 2019-08-21 | 345.61 |
| 2019-08-20 | 345.61 |
| 2019-08-19 | 369.42 |
| 2019-08-16 | 376.22 |
| 2019-08-15 | 349.01 |
| 2019-08-14 | 355.81 |
| 2019-08-13 | 376.22 |
| 2019-08-12 | 355.81 |
| 2019-08-09 | 362.62 |
| 2019-08-08 | 376.22 |
| 2019-08-07 | 359.22 |
| 2019-08-06 | 366.02 |
| 2019-08-05 | 362.62 |
| 2019-08-02 | 376.22 |
| 2019-08-01 | 400.04 |
| 2019-07-31 | 403.44 |
| 2019-07-30 | 406.84 |
| 2019-07-29 | 406.84 |
| 2019-07-26 | 417.04 |
| 2019-07-25 | 413.64 |
| 2019-07-24 | 423.85 |
| 2019-07-23 | 417.04 |
| 2019-07-22 | 427.25 |
| 2019-07-19 | 447.66 |
| 2019-07-18 | 420.45 |
| 2019-07-17 | 410.24 |
| 2019-07-16 | 413.64 |
| 2019-07-15 | 417.04 |
| 2019-07-12 | 413.64 |
| 2019-07-11 | 413.64 |
| 2019-07-10 | 413.64 |
| 2019-07-09 | 423.85 |
| 2019-07-08 | 410.24 |
| 2019-07-05 | 420.45 |
| 2019-07-04 | 410.24 |
| 2019-07-03 | 406.84 |
| 2019-07-02 | 396.63 |
| 2019-06-28 | 362.62 |
| 2019-06-27 | 359.22 |
| 2019-06-26 | 362.62 |
| 2019-06-25 | 359.22 |
| 2019-06-24 | 400.04 |
| 2019-06-21 | 396.63 |
| 2019-06-20 | 403.44 |
| 2019-06-19 | 400.04 |
| 2019-06-18 | 403.44 |
| 2019-06-17 | 440.85 |
| 2019-06-14 | 481.67 |
| 2019-06-13 | 492.61 |
| 2019-06-12 | 470.73 |
| 2019-06-11 | 470.73 |
| 2019-06-10 | 483.50 |
| 2019-06-06 | 498.08 |
| 2019-06-05 | 499.91 |
| 2019-06-04 | 499.91 |
| 2019-06-03 | 481.67 |
| 2019-05-31 | 445.21 |
| 2019-05-30 | 445.21 |
| 2019-05-29 | 445.21 |
| 2019-05-28 | 445.21 |
| 2019-05-27 | 445.21 |
| 2019-05-24 | 445.21 |
| 2019-05-23 | 445.21 |
| 2019-05-22 | 445.21 |
| 2019-05-21 | 445.21 |
| 2019-05-20 | 445.21 |
| 2019-05-17 | 445.21 |
| 2019-05-16 | 445.21 |
| 2019-05-15 | 445.21 |
| 2019-05-14 | 445.21 |
| 2019-05-10 | 445.21 |
| 2019-05-09 | 445.21 |
| 2019-05-08 | 445.21 |
| 2019-05-07 | 445.21 |
| 2019-05-06 | 445.21 |
| 2019-05-03 | 445.21 |
| 2019-05-02 | 445.21 |
| 2019-04-30 | 441.56 |
| 2019-04-29 | 443.38 |
| 2019-04-26 | 445.21 |
| 2019-04-25 | 445.21 |
| 2019-04-24 | 445.21 |
| 2019-04-23 | 445.21 |
| 2019-04-18 | 445.21 |
| 2019-04-17 | 445.21 |
| 2019-04-16 | 445.21 |
| 2019-04-15 | 445.21 |
| 2019-04-12 | 445.21 |
| 2019-04-11 | 447.03 |
| 2019-04-10 | 445.21 |
| 2019-04-09 | 447.03 |
| 2019-04-08 | 447.03 |
| 2019-04-04 | 447.03 |
| 2019-04-03 | 447.03 |
| 2019-04-02 | 448.85 |
| 2019-04-01 | 447.03 |
| 2019-03-29 | 447.03 |
| 2019-03-28 | 447.03 |
| 2019-03-27 | 445.21 |
| 2019-03-26 | 443.38 |
| 2019-03-25 | 443.38 |
| 2019-03-22 | 445.21 |
| 2019-03-21 | 443.38 |
| 2019-03-20 | 443.38 |
| 2019-03-19 | 441.56 |
| 2019-03-18 | 441.56 |
| 2019-03-15 | 441.56 |
| 2019-03-14 | 441.56 |
| 2019-03-13 | 443.38 |
| 2019-03-12 | 443.38 |
| 2019-03-11 | 439.74 |
| 2019-03-08 | 377.74 |
| 2019-03-07 | 357.68 |
| 2019-03-06 | 337.62 |
| 2019-03-05 | 339.45 |
| 2019-03-04 | 337.62 |
| 2019-03-01 | 344.92 |
| 2019-02-28 | 333.98 |
| 2019-02-27 | 337.62 |
| 2019-02-26 | 332.15 |
| 2019-02-25 | 332.15 |
| 2019-02-22 | 333.98 |
| 2019-02-21 | 319.39 |
| 2019-02-20 | 319.39 |
| 2019-02-19 | 312.10 |
| 2019-02-18 | 295.68 |
| 2019-02-15 | 293.86 |
| 2019-02-14 | 297.51 |
| 2019-02-13 | 295.68 |
| 2019-02-12 | 302.98 |
| 2019-02-11 | 310.27 |
| 2019-02-08 | 301.15 |
| 2019-02-04 | 310.27 |
| 2019-02-01 | 335.80 |
| 2019-01-31 | 335.80 |
| 2019-01-30 | 332.15 |
| 2019-01-29 | 332.15 |
| 2019-01-28 | 335.80 |
| 2019-01-25 | 332.15 |
| 2019-01-24 | 326.68 |
| 2019-01-23 | 330.33 |
| 2019-01-22 | 333.98 |
| 2019-01-21 | 332.15 |
| 2019-01-18 | 332.15 |
| 2019-01-17 | 310.27 |
| 2019-01-16 | 308.45 |
| 2019-01-15 | 321.21 |
| 2019-01-14 | 328.51 |
| 2019-01-11 | 332.15 |
| 2019-01-10 | 335.80 |
| 2019-01-09 | 326.68 |
| 2019-01-08 | 335.80 |
| 2019-01-07 | 328.51 |
| 2019-01-04 | 337.62 |
| 2019-01-03 | 333.98 |
| 2019-01-02 | 339.45 |
| 2018-12-31 | 339.45 |
| 2018-12-28 | 328.51 |
| 2018-12-27 | 330.33 |
| 2018-12-24 | 339.45 |
| 2018-12-21 | 333.98 |
| 2018-12-20 | 333.98 |
| 2018-12-19 | 352.21 |
| 2018-12-18 | 363.15 |
| 2018-12-17 | 370.44 |
| 2018-12-14 | 346.74 |
| 2018-12-13 | 346.74 |
| 2018-12-12 | 350.39 |
| 2018-12-11 | 346.74 |
| 2018-12-10 | 346.74 |
| 2018-12-07 | 350.39 |
| 2018-12-06 | 341.27 |
| 2018-12-05 | 346.74 |
| 2018-12-04 | 344.92 |
| 2018-12-03 | 344.92 |
| 2018-11-30 | 346.74 |
| 2018-11-29 | 330.33 |
| 2018-11-28 | 335.80 |
| 2018-11-27 | 326.68 |
| 2018-11-26 | 315.74 |
| 2018-11-23 | 313.92 |
| 2018-11-22 | 313.92 |
| 2018-11-21 | 313.92 |
| 2018-11-20 | 290.21 |
| 2018-11-19 | 286.57 |
| 2018-11-16 | 297.51 |
| 2018-11-15 | 297.51 |
| 2018-11-14 | 310.27 |
| 2018-11-13 | 306.62 |
| 2018-11-12 | 313.92 |
| 2018-11-09 | 326.68 |
| 2018-11-08 | 315.74 |
| 2018-11-07 | 306.62 |
| 2018-11-06 | 292.04 |
| 2018-11-05 | 290.21 |
| 2018-11-02 | 317.57 |
| 2018-11-01 | 302.98 |
| 2018-10-31 | 301.15 |
| 2018-10-30 | 317.57 |
| 2018-10-29 | 321.21 |
| 2018-10-26 | 337.62 |
| 2018-10-25 | 310.27 |
| 2018-10-24 | 330.33 |
| 2018-10-23 | 328.51 |
| 2018-10-22 | 312.10 |
| 2018-10-19 | 257.39 |
| 2018-10-18 | 246.45 |
| 2018-10-16 | 230.04 |
| 2018-10-15 | 226.39 |
| 2018-10-12 | 197.22 |
| 2018-10-11 | 197.22 |
| 2018-10-10 | 206.34 |
| 2018-10-09 | 206.34 |
| 2018-10-08 | 217.28 |
| 2018-10-05 | 228.22 |
| 2018-10-04 | 230.04 |
| 2018-10-03 | 231.86 |
| 2018-10-02 | 230.04 |
| 2018-09-28 | 230.04 |
| 2018-09-27 | 231.86 |
| 2018-09-26 | 230.04 |
| 2018-09-24 | 233.69 |
| 2018-09-21 | 235.51 |
| 2018-09-20 | 228.22 |
| 2018-09-19 | 237.33 |
| 2018-09-18 | 244.63 |
| 2018-09-17 | 240.98 |
| 2018-09-14 | 257.39 |
| 2018-09-13 | 251.92 |
| 2018-09-12 | 242.80 |
| 2018-09-11 | 222.75 |
| 2018-09-10 | 166.22 |
| 2018-09-07 | 169.87 |
| 2018-09-06 | 169.87 |
| 2018-09-05 | 171.69 |
| 2018-09-04 | 168.04 |
| 2018-09-03 | 173.51 |
| 2018-08-31 | 173.51 |
| 2018-08-30 | 178.98 |
| 2018-08-29 | 173.51 |
| 2018-08-28 | 175.34 |
| 2018-08-27 | 191.75 |
| 2018-08-24 | 189.93 |
| 2018-08-23 | 206.34 |
| 2018-08-22 | 208.16 |
| 2018-08-21 | 219.10 |
| 2018-08-20 | 200.87 |
| 2018-08-17 | 164.40 |
| 2018-08-16 | 169.87 |
| 2018-08-15 | 177.16 |
| 2018-08-14 | 189.93 |
| 2018-08-13 | 199.04 |
| 2018-08-10 | 191.75 |
| 2018-08-09 | 206.34 |
| 2018-08-08 | 206.34 |
| 2018-08-07 | 193.57 |
| 2018-08-06 | 178.98 |
| 2018-08-03 | 195.40 |
| 2018-08-02 | 209.98 |
| 2018-08-01 | 226.39 |
| 2018-07-31 | 233.69 |
| 2018-07-30 | 242.80 |
| 2018-07-27 | 237.33 |
| 2018-07-26 | 235.51 |
| 2018-07-25 | 219.10 |
| 2018-07-24 | 222.75 |
| 2018-07-23 | 213.63 |
| 2018-07-20 | 209.98 |
| 2018-07-19 | 213.63 |
| 2018-07-18 | 215.45 |
| 2018-07-17 | 220.92 |
| 2018-07-16 | 228.22 |
| 2018-07-13 | 217.28 |
| 2018-07-12 | 211.81 |
| 2018-07-11 | 209.98 |
| 2018-07-10 | 220.92 |
| 2018-07-09 | 224.57 |
| 2018-07-06 | 219.10 |
| 2018-07-05 | 228.22 |
| 2018-07-04 | 240.98 |
| 2018-07-03 | 240.98 |
| 2018-06-29 | 244.63 |
| 2018-06-28 | 242.80 |
| 2018-06-27 | 248.27 |
| 2018-06-26 | 257.39 |
| 2018-06-25 | 257.39 |
| 2018-06-22 | 257.39 |
| 2018-06-21 | 255.57 |
| 2018-06-20 | 259.22 |
| 2018-06-19 | 261.04 |
| 2018-06-15 | 255.57 |
| 2018-06-14 | 279.27 |
| 2018-06-13 | 286.57 |
| 2018-06-12 | 297.51 |
| 2018-06-11 | 306.62 |
| 2018-06-08 | 315.74 |
| 2018-06-07 | 315.74 |
| 2018-06-06 | 306.62 |
| 2018-06-05 | 302.98 |
| 2018-06-04 | 304.80 |
| 2018-06-01 | 323.04 |
| 2018-05-31 | 321.21 |
| 2018-05-30 | 335.80 |
| 2018-05-29 | 323.04 |
| 2018-05-28 | 333.98 |
| 2018-05-25 | 332.15 |
| 2018-05-24 | 328.51 |
| 2018-05-23 | 326.76 |
| 2018-05-21 | 337.25 |
| 2018-05-18 | 344.25 |
| 2018-05-17 | 333.75 |
| 2018-05-16 | 316.26 |
| 2018-05-15 | 321.51 |
| 2018-05-14 | 297.02 |
| 2018-05-11 | 290.03 |
| 2018-05-10 | 288.28 |
| 2018-05-09 | 277.78 |
| 2018-05-08 | 277.78 |
| 2018-05-07 | 269.04 |
| 2018-05-04 | 265.54 |
| 2018-05-03 | 262.04 |
| 2018-05-02 | 262.04 |
| 2018-04-30 | 262.04 |
| 2018-04-27 | 263.79 |
| 2018-04-26 | 260.29 |
| 2018-04-25 | 260.29 |
| 2018-04-24 | 251.55 |
| 2018-04-23 | 255.05 |
| 2018-04-20 | 258.55 |
| 2018-04-19 | 267.29 |
| 2018-04-18 | 265.54 |
| 2018-04-17 | 263.79 |
| 2018-04-16 | 269.04 |
| 2018-04-13 | 272.54 |
| 2018-04-12 | 274.29 |
| 2018-04-11 | 265.54 |
| 2018-04-10 | 263.79 |
| 2018-04-09 | 260.29 |
| 2018-04-06 | 262.04 |
| 2018-04-04 | 258.55 |
| 2018-04-03 | 262.04 |
| 2018-03-29 | 270.79 |
| 2018-03-28 | 267.29 |
| 2018-03-27 | 270.79 |
| 2018-03-26 | 269.04 |
| 2018-03-23 | 277.78 |
| 2018-03-22 | 298.77 |
| 2018-03-21 | 302.27 |
| 2018-03-20 | 311.02 |
| 2018-03-19 | 302.27 |
| 2018-03-16 | 305.77 |
| 2018-03-15 | 300.52 |
| 2018-03-14 | 307.52 |
| 2018-03-13 | 305.77 |
| 2018-03-12 | 286.53 |
| 2018-03-09 | 286.53 |
| 2018-03-08 | 286.53 |
| 2018-03-07 | 262.04 |
| 2018-03-06 | 269.04 |
| 2018-03-05 | 269.04 |
| 2018-03-02 | 267.29 |
| 2018-03-01 | 265.54 |
| 2018-02-28 | 262.04 |
| 2018-02-27 | 262.04 |
| 2018-02-26 | 276.04 |
| 2018-02-23 | 281.28 |
| 2018-02-22 | 274.29 |
| 2018-02-21 | 270.79 |
| 2018-02-20 | 283.03 |
| 2018-02-15 | 291.78 |
| 2018-02-14 | 286.53 |
| 2018-02-13 | 295.27 |
| 2018-02-12 | 269.04 |
| 2018-02-09 | 270.79 |
| 2018-02-08 | 272.54 |
| 2018-02-07 | 267.29 |
| 2018-02-06 | 272.54 |
| 2018-02-05 | 304.02 |
| 2018-02-02 | 318.01 |
| 2018-02-01 | 290.03 |
| 2018-01-31 | 291.78 |
| 2018-01-30 | 297.02 |
| 2018-01-29 | 319.76 |
| 2018-01-26 | 319.76 |
| 2018-01-25 | 319.76 |
| 2018-01-24 | 326.76 |
| 2018-01-23 | 335.50 |
| 2018-01-22 | 359.99 |
| 2018-01-19 | 312.76 |
| 2018-01-18 | 316.26 |
| 2018-01-17 | 332.00 |
| 2018-01-16 | 293.53 |
| 2018-01-15 | 288.28 |
| 2018-01-12 | 304.02 |
| 2018-01-11 | 318.01 |
| 2018-01-10 | 358.24 |
| 2018-01-09 | 354.74 |
| 2018-01-08 | 380.98 |
| 2018-01-05 | 318.01 |
| 2018-01-04 | 276.04 |
| 2018-01-03 | 265.54 |
| 2018-01-02 | 274.29 |
| 2017-12-29 | 263.79 |
| 2017-12-28 | 241.06 |
| 2017-12-27 | 239.31 |
| 2017-12-22 | 244.55 |
| 2017-12-21 | 248.05 |
| 2017-12-20 | 246.30 |
| 2017-12-19 | 244.55 |
| 2017-12-18 | 246.30 |
| 2017-12-15 | 251.55 |
| 2017-12-14 | 241.06 |
| 2017-12-13 | 239.31 |
| 2017-12-12 | 239.31 |
| 2017-12-11 | 251.55 |
| 2017-12-08 | 253.30 |
| 2017-12-07 | 253.30 |
| 2017-12-06 | 241.06 |
| 2017-12-05 | 256.80 |
| 2017-12-04 | 263.79 |
| 2017-12-01 | 277.78 |
| 2017-11-30 | 239.31 |
| 2017-11-29 | 241.06 |
| 2017-11-28 | 244.55 |
| 2017-11-27 | 255.05 |
| 2017-11-24 | 283.03 |
| 2017-11-23 | 297.02 |
| 2017-11-22 | 295.27 |
| 2017-11-21 | 284.78 |
| 2017-11-20 | 298.77 |
| 2017-11-17 | 309.27 |
| 2017-11-16 | 312.76 |
| 2017-11-15 | 311.02 |
| 2017-11-14 | 318.01 |
| 2017-11-13 | 333.75 |
| 2017-11-10 | 332.00 |
| 2017-11-09 | 340.75 |
| 2017-11-08 | 342.50 |
| 2017-11-07 | 352.99 |
| 2017-11-06 | 328.51 |
| 2017-11-03 | 354.74 |
| 2017-11-02 | 358.24 |
| 2017-11-01 | 373.98 |
| 2017-10-31 | 410.71 |
| 2017-10-30 | 414.21 |
| 2017-10-27 | 438.69 |
| 2017-10-26 | 433.45 |
| 2017-10-25 | 449.19 |
| 2017-10-24 | 438.69 |
| 2017-10-23 | 440.44 |
| 2017-10-20 | 454.43 |
| 2017-10-19 | 452.69 |
| 2017-10-18 | 464.93 |
| 2017-10-17 | 482.42 |
| 2017-10-16 | 477.17 |
| 2017-10-13 | 456.18 |
| 2017-10-12 | 450.94 |
| 2017-10-11 | 428.20 |
| 2017-10-10 | 447.44 |
| 2017-10-09 | 449.19 |
| 2017-10-06 | 454.43 |
| 2017-10-04 | 466.68 |
| 2017-10-03 | 471.92 |
| 2017-09-29 | 457.93 |
| 2017-09-28 | 468.43 |
| 2017-09-27 | 482.42 |
| 2017-09-26 | 494.66 |
| 2017-09-25 | 443.94 |
| 2017-09-22 | 475.42 |
| 2017-09-21 | 484.17 |
| 2017-09-20 | 487.67 |
| 2017-09-19 | 501.66 |
| 2017-09-18 | 512.15 |
| 2017-09-15 | 513.90 |
| 2017-09-14 | 545.38 |
| 2017-09-13 | 562.87 |
| 2017-09-12 | 555.88 |
| 2017-09-11 | 554.13 |
| 2017-09-08 | 569.87 |
| 2017-09-07 | 568.12 |
| 2017-09-06 | 559.37 |
| 2017-09-05 | 569.87 |
| 2017-09-04 | 575.12 |
| 2017-09-01 | 564.62 |
| 2017-08-31 | 573.37 |
| 2017-08-30 | 592.61 |
| 2017-08-29 | 589.11 |
| 2017-08-28 | 592.61 |
| 2017-08-25 | 624.09 |
| 2017-08-24 | 599.60 |
| 2017-08-22 | 564.62 |
| 2017-08-21 | 559.37 |
| 2017-08-18 | 559.37 |
| 2017-08-17 | 561.12 |
| 2017-08-16 | 561.12 |
| 2017-08-15 | 573.37 |
| 2017-08-14 | 555.88 |
| 2017-08-11 | 562.87 |
| 2017-08-10 | 576.86 |
| 2017-08-09 | 594.35 |
| 2017-08-08 | 592.61 |
| 2017-08-07 | 601.35 |
| 2017-08-04 | 601.35 |
| 2017-08-03 | 580.36 |
| 2017-08-02 | 582.11 |
| 2017-08-01 | 599.60 |
| 2017-07-31 | 617.09 |
| 2017-07-28 | 622.34 |
| 2017-07-27 | 624.09 |
| 2017-07-26 | 625.84 |
| 2017-07-25 | 624.09 |
| 2017-07-24 | 627.59 |
| 2017-07-21 | 632.83 |
| 2017-07-20 | 634.58 |
| 2017-07-19 | 636.33 |
| 2017-07-18 | 617.09 |
| 2017-07-17 | 622.34 |
| 2017-07-14 | 617.09 |
| 2017-07-13 | 625.84 |
| 2017-07-12 | 625.84 |
| 2017-07-11 | 580.36 |
| 2017-07-10 | 573.37 |
| 2017-07-07 | 583.86 |
| 2017-07-06 | 566.37 |
| 2017-07-05 | 597.85 |
| 2017-07-04 | 599.60 |
| 2017-07-03 | 599.60 |
| 2017-06-30 | 604.85 |
| 2017-06-29 | 608.35 |
| 2017-06-28 | 585.61 |
| 2017-06-27 | 603.10 |
| 2017-06-26 | 629.33 |
| 2017-06-23 | 618.84 |
| 2017-06-22 | 629.33 |
| 2017-06-21 | 669.56 |
| 2017-06-20 | 660.82 |
| 2017-06-19 | 643.33 |
| 2017-06-16 | 643.33 |
| 2017-06-15 | 648.57 |
| 2017-06-14 | 653.82 |
| 2017-06-13 | 685.30 |
| 2017-06-12 | 613.59 |
| 2017-06-09 | 615.34 |
| 2017-06-08 | 617.09 |
| 2017-06-07 | 622.34 |
| 2017-06-06 | 611.84 |
| 2017-06-05 | 599.60 |
| 2017-06-02 | 622.34 |
| 2017-06-01 | 589.11 |
| 2017-05-31 | 597.85 |
| 2017-05-29 | 587.36 |
| 2017-05-26 | 589.11 |
| 2017-05-25 | 580.36 |
| 2017-05-24 | 587.36 |
| 2017-05-23 | 583.86 |
| 2017-05-22 | 585.61 |
| 2017-05-19 | 599.60 |
| 2017-05-18 | 608.35 |
| 2017-05-17 | 596.10 |
| 2017-05-16 | 578.61 |
| 2017-05-15 | 566.37 |
| 2017-05-12 | 573.37 |
| 2017-05-11 | 561.12 |
| 2017-05-10 | 559.42 |
| 2017-05-09 | 564.53 |
| 2017-05-08 | 559.42 |
| 2017-05-05 | 540.68 |
| 2017-05-04 | 549.20 |
| 2017-05-02 | 532.16 |
| 2017-04-28 | 515.12 |
| 2017-04-27 | 521.93 |
| 2017-04-26 | 535.56 |
| 2017-04-25 | 484.45 |
| 2017-04-24 | 479.33 |
| 2017-04-21 | 501.49 |
| 2017-04-20 | 501.49 |
| 2017-04-19 | 516.82 |
| 2017-04-18 | 506.60 |
| 2017-04-13 | 538.97 |
| 2017-04-12 | 544.08 |
| 2017-04-11 | 564.53 |
| 2017-04-10 | 569.64 |
| 2017-04-07 | 571.35 |
| 2017-04-06 | 573.05 |
| 2017-04-05 | 581.57 |
| 2017-04-03 | 581.57 |
| 2017-03-31 | 567.94 |
| 2017-03-30 | 571.35 |
| 2017-03-29 | 567.94 |
| 2017-03-28 | 588.39 |
| 2017-03-27 | 607.13 |
| 2017-03-24 | 610.54 |
| 2017-03-23 | 612.24 |
| 2017-03-22 | 581.57 |
| 2017-03-21 | 595.20 |
| 2017-03-20 | 641.21 |
| 2017-03-17 | 707.66 |
| 2017-03-16 | 697.44 |
| 2017-03-15 | 532.16 |
| 2017-03-14 | 537.27 |
| 2017-03-13 | 574.75 |
| 2017-03-10 | 598.61 |
| 2017-03-09 | 612.24 |
| 2017-03-08 | 641.21 |
| 2017-03-07 | 641.21 |
| 2017-03-06 | 644.62 |
| 2017-03-03 | 651.43 |
| 2017-03-02 | 663.36 |
| 2017-03-01 | 651.43 |
| 2017-02-28 | 665.06 |
| 2017-02-27 | 663.36 |
| 2017-02-24 | 658.25 |
| 2017-02-23 | 644.62 |
| 2017-02-22 | 661.65 |
| 2017-02-21 | 665.06 |
| 2017-02-20 | 668.47 |
| 2017-02-17 | 675.29 |
| 2017-02-16 | 683.81 |
| 2017-02-15 | 697.44 |
| 2017-02-14 | 700.85 |
| 2017-02-13 | 709.36 |
| 2017-02-10 | 717.88 |
| 2017-02-09 | 714.48 |
| 2017-02-08 | 705.96 |
| 2017-02-07 | 683.81 |
| 2017-02-06 | 688.92 |
| 2017-02-03 | 702.55 |
| 2017-02-02 | 717.88 |
| 2017-02-01 | 719.59 |
| 2017-01-27 | 731.52 |
| 2017-01-26 | 723.00 |
| 2017-01-25 | 711.07 |
| 2017-01-24 | 700.85 |
| 2017-01-23 | 688.92 |
| 2017-01-20 | 688.92 |
| 2017-01-19 | 683.81 |
| 2017-01-18 | 690.62 |
| 2017-01-17 | 699.14 |
| 2017-01-16 | 683.81 |
| 2017-01-13 | 707.66 |
| 2017-01-12 | 702.55 |
| 2017-01-11 | 705.96 |
| 2017-01-10 | 705.96 |
| 2017-01-09 | 705.96 |
| 2017-01-06 | 709.36 |
| 2017-01-05 | 721.29 |
| 2017-01-04 | 728.11 |
| 2017-01-03 | 753.67 |
| 2016-12-30 | 767.30 |
| 2016-12-29 | 751.96 |
| 2016-12-28 | 746.85 |
| 2016-12-23 | 760.48 |
| 2016-12-22 | 784.34 |
| 2016-12-21 | 733.22 |
| 2016-12-20 | 731.52 |
| 2016-12-19 | 738.33 |
| 2016-12-16 | 751.96 |
| 2016-12-15 | 724.70 |
| 2016-12-14 | 751.96 |
| 2016-12-13 | 770.71 |
| 2016-12-12 | 753.67 |
| 2016-12-09 | 770.71 |
| 2016-12-08 | 777.52 |
| 2016-12-07 | 767.30 |
| 2016-12-06 | 775.82 |
| 2016-12-05 | 797.97 |
| 2016-12-02 | 815.01 |
| 2016-12-01 | 838.86 |
| 2016-11-30 | 835.46 |
| 2016-11-29 | 838.86 |
| 2016-11-28 | 864.42 |
| 2016-11-25 | 871.24 |
| 2016-11-24 | 910.43 |
| 2016-11-23 | 809.90 |
| 2016-11-22 | 724.70 |
| 2016-11-21 | 779.23 |
| 2016-11-18 | 774.11 |
| 2016-11-17 | 813.30 |
| 2016-11-16 | 864.42 |
| 2016-11-15 | 922.36 |
| 2016-11-14 | 951.32 |
| 2016-11-11 | 953.03 |
| 2016-11-10 | 980.29 |
| 2016-11-09 | 939.39 |
| 2016-11-08 | 978.59 |
| 2016-11-07 | 1,005.85 |
| 2016-11-04 | 1,048.45 |
| 2016-11-03 | 1,055.26 |
| 2016-11-02 | 995.62 |
| 2016-11-01 | 999.03 |
| 2016-10-31 | 1,024.59 |
| 2016-10-28 | 1,024.59 |
| 2016-10-27 | 1,033.11 |
| 2016-10-26 | 995.62 |
| 2016-10-25 | 1,046.74 |
| 2016-10-24 | 1,154.09 |
| 2016-10-20 | 1,162.61 |
| 2016-10-19 | 1,075.71 |
| 2016-10-18 | 1,194.98 |
| 2016-10-17 | 1,239.29 |
| 2016-10-14 | 1,099.56 |
| 2016-10-13 | 913.84 |
| 2016-10-12 | 794.56 |
| 2016-10-11 | 782.63 |
| 2016-10-07 | 791.15 |
| 2016-10-06 | 786.04 |
| 2016-10-05 | 792.86 |
| 2016-10-04 | 775.82 |
| 2016-10-03 | 751.96 |
| 2016-09-30 | 748.56 |
| 2016-09-29 | 757.07 |
| 2016-09-28 | 751.96 |
| 2016-09-27 | 746.85 |
| 2016-09-26 | 751.96 |
| 2016-09-23 | 760.48 |
| 2016-09-22 | 745.15 |
| 2016-09-21 | 753.67 |
| 2016-09-20 | 705.96 |
| 2016-09-19 | 728.11 |
| 2016-09-15 | 723.00 |
| 2016-09-14 | 728.11 |
| 2016-09-13 | 731.52 |
| 2016-09-12 | 673.58 |
| 2016-09-09 | 694.03 |
| 2016-09-08 | 688.92 |
| 2016-09-07 | 694.03 |
| 2016-09-06 | 711.07 |
| 2016-09-05 | 670.17 |
| 2016-09-02 | 670.17 |
| 2016-09-01 | 670.17 |
| 2016-08-31 | 670.17 |
| 2016-08-30 | 670.17 |
| 2016-08-29 | 670.17 |
| 2016-08-26 | 670.17 |
| 2016-08-25 | 670.17 |
| 2016-08-24 | 670.17 |
| 2016-08-23 | 670.17 |
| 2016-08-22 | 670.17 |
| 2016-08-19 | 670.17 |
| 2016-08-18 | 670.17 |
| 2016-08-17 | 670.17 |
| 2016-08-16 | 670.17 |
| 2016-08-15 | 670.17 |
| 2016-08-12 | 670.17 |
| 2016-08-11 | 670.17 |
| 2016-08-10 | 670.17 |
| 2016-08-09 | 670.17 |
| 2016-08-08 | 670.17 |
| 2016-08-05 | 670.17 |
| 2016-08-04 | 670.17 |
| 2016-08-03 | 670.17 |
| 2016-08-01 | 670.17 |
| 2016-07-29 | 670.17 |
| 2016-07-28 | 670.17 |
| 2016-07-27 | 670.17 |
| 2016-07-26 | 670.17 |
| 2016-07-25 | 670.17 |
| 2016-07-22 | 668.47 |
| 2016-07-21 | 666.77 |
| 2016-07-20 | 668.47 |
| 2016-07-19 | 668.47 |
| 2016-07-18 | 670.17 |
| 2016-07-15 | 670.17 |
| 2016-07-14 | 668.47 |
| 2016-07-13 | 670.17 |
| 2016-07-12 | 670.17 |
| 2016-07-11 | 670.17 |
| 2016-07-08 | 671.88 |
| 2016-07-07 | 668.47 |
| 2016-07-06 | 670.17 |
| 2016-07-05 | 671.88 |
| 2016-07-04 | 670.17 |
| 2016-06-30 | 651.43 |
| 2016-06-29 | 649.73 |
| 2016-06-28 | 651.43 |
| 2016-06-27 | 651.43 |
| 2016-06-24 | 648.02 |
| 2016-06-23 | 658.25 |
| 2016-06-22 | 659.95 |
| 2016-06-21 | 659.95 |
| 2016-06-20 | 661.65 |
| 2016-06-17 | 661.65 |
| 2016-06-16 | 661.65 |
| 2016-06-15 | 661.65 |
| 2016-06-14 | 663.36 |
| 2016-06-13 | 663.36 |
| 2016-06-10 | 668.47 |
| 2016-06-08 | 665.06 |
| 2016-06-07 | 668.47 |
| 2016-06-06 | 661.65 |
| 2016-06-03 | 663.36 |
| 2016-06-02 | 661.65 |
| 2016-06-01 | 661.65 |
| 2016-05-31 | 663.36 |
| 2016-05-30 | 659.95 |
| 2016-05-27 | 659.95 |
| 2016-05-26 | 659.95 |
| 2016-05-25 | 659.95 |
| 2016-05-24 | 663.36 |
| 2016-05-23 | 665.06 |
| 2016-05-20 | 656.54 |
| 2016-05-19 | 659.95 |
| 2016-05-18 | 661.65 |
| 2016-05-17 | 663.36 |
| 2016-05-16 | 665.06 |
| 2016-05-13 | 654.84 |
| 2016-05-12 | 661.65 |
| 2016-05-11 | 665.06 |
| 2016-05-10 | 665.06 |
| 2016-05-09 | 663.36 |
| 2016-05-06 | 670.17 |
| 2016-05-05 | 668.47 |
| 2016-05-04 | 668.47 |
| 2016-05-03 | 670.17 |
| 2016-04-29 | 665.06 |
| 2016-04-28 | 665.06 |
| 2016-04-27 | 665.06 |
| 2016-04-26 | 665.06 |
| 2016-04-25 | 663.36 |
| 2016-04-22 | 666.77 |
| 2016-04-21 | 670.17 |
| 2016-04-20 | 675.29 |
| 2016-04-19 | 653.14 |
| 2016-04-18 | 654.84 |
| 2016-04-15 | 656.54 |
| 2016-04-14 | 656.54 |
| 2016-04-13 | 649.73 |
| 2016-04-12 | 649.73 |
| 2016-04-11 | 648.02 |
| 2016-04-08 | 642.91 |
| 2016-04-07 | 639.50 |
| 2016-04-06 | 639.50 |
| 2016-04-05 | 632.69 |
| 2016-04-01 | 596.91 |
| 2016-03-31 | 596.91 |
| 2016-03-30 | 596.91 |
| 2016-03-29 | 588.39 |
| 2016-03-24 | 573.05 |
| 2016-03-23 | 615.65 |
| 2016-03-22 | 617.35 |
| 2016-03-21 | 615.65 |
| 2016-03-18 | 624.17 |
| 2016-03-17 | 620.76 |
| 2016-03-16 | 624.17 |
| 2016-03-15 | 595.20 |
| 2016-03-14 | 556.01 |
| 2016-03-11 | 538.97 |
| 2016-03-10 | 533.86 |
| 2016-03-09 | 579.87 |
| 2016-03-08 | 579.87 |
| 2016-03-07 | 542.38 |
| 2016-03-04 | 544.08 |
| 2016-03-03 | 544.08 |
| 2016-03-02 | 520.23 |
| 2016-03-01 | 516.82 |
| 2016-02-29 | 523.64 |
| 2016-02-26 | 501.49 |
| 2016-02-25 | 501.49 |
| 2016-02-24 | 499.78 |
| 2016-02-23 | 501.49 |
| 2016-02-22 | 503.19 |
| 2016-02-19 | 460.59 |
| 2016-02-18 | 440.14 |
| 2016-02-17 | 404.36 |
| 2016-02-16 | 412.88 |
| 2016-02-15 | 400.95 |
| 2016-02-12 | 406.07 |
| 2016-02-11 | 409.47 |
| 2016-02-05 | 419.70 |
| 2016-02-04 | 394.14 |
| 2016-02-03 | 385.62 |
| 2016-02-02 | 392.43 |
| 2016-02-01 | 390.73 |
| 2016-01-29 | 402.66 |
| 2016-01-28 | 394.14 |
| 2016-01-27 | 390.73 |
| 2016-01-26 | 389.03 |
| 2016-01-25 | 406.07 |
| 2016-01-22 | 407.77 |
| 2016-01-21 | 385.62 |
| 2016-01-20 | 385.62 |
| 2016-01-19 | 395.84 |
| 2016-01-18 | 392.43 |
| 2016-01-15 | 400.95 |
| 2016-01-14 | 411.18 |
| 2016-01-13 | 407.77 |
| 2016-01-12 | 414.59 |
| 2016-01-11 | 429.92 |
| 2016-01-08 | 409.47 |
| 2016-01-07 | 402.66 |
| 2016-01-06 | 435.03 |
| 2016-01-05 | 440.14 |
| 2016-01-04 | 446.96 |
| 2015-12-31 | 453.78 |
| 2015-12-30 | 453.78 |
| 2015-12-29 | 457.18 |
| 2015-12-28 | 457.18 |
| 2015-12-24 | 455.48 |
| 2015-12-23 | 464.00 |
| 2015-12-22 | 464.00 |
| 2015-12-21 | 465.70 |
| 2015-12-18 | 469.11 |
| 2015-12-17 | 470.82 |
| 2015-12-16 | 467.41 |
| 2015-12-15 | 467.41 |
| 2015-12-14 | 467.41 |
| 2015-12-11 | 470.82 |
| 2015-12-10 | 487.85 |
| 2015-12-09 | 491.26 |
| 2015-12-08 | 491.26 |
| 2015-12-07 | 499.32 |
| 2015-12-04 | 489.65 |
| 2015-12-03 | 496.10 |
| 2015-12-02 | 483.21 |
| 2015-12-01 | 467.10 |
| 2015-11-30 | 460.65 |
| 2015-11-27 | 468.71 |
| 2015-11-26 | 462.26 |
| 2015-11-25 | 460.65 |
| 2015-11-24 | 459.04 |
| 2015-11-23 | 465.49 |
| 2015-11-20 | 460.65 |
| 2015-11-19 | 457.43 |
| 2015-11-18 | 452.60 |
| 2015-11-17 | 439.71 |
| 2015-11-16 | 431.65 |
| 2015-11-13 | 439.71 |
| 2015-11-12 | 454.21 |
| 2015-11-11 | 459.04 |
| 2015-11-10 | 452.60 |
| 2015-11-09 | 483.21 |
| 2015-11-06 | 492.87 |
| 2015-11-05 | 494.48 |
| 2015-11-04 | 499.32 |
| 2015-11-03 | 462.26 |
| 2015-11-02 | 430.04 |
| 2015-10-30 | 423.60 |
| 2015-10-29 | 423.60 |
| 2015-10-28 | 423.60 |
| 2015-10-27 | 423.60 |
| 2015-10-26 | 423.60 |
| 2015-10-23 | 423.60 |
| 2015-10-22 | 418.76 |
| 2015-10-20 | 423.60 |
| 2015-10-19 | 423.60 |
| 2015-10-16 | 425.21 |
| 2015-10-15 | 420.38 |
| 2015-10-14 | 423.60 |
| 2015-10-13 | 430.04 |
| 2015-10-12 | 428.43 |
| 2015-10-09 | 425.21 |
| 2015-10-08 | 426.82 |
| 2015-10-07 | 430.04 |
| 2015-10-06 | 413.93 |
| 2015-10-05 | 430.04 |
| 2015-10-02 | 425.21 |
| 2015-09-30 | 420.38 |
| 2015-09-29 | 420.38 |
| 2015-09-25 | 423.60 |
| 2015-09-24 | 426.82 |
| 2015-09-23 | 423.60 |
| 2015-09-22 | 423.60 |
| 2015-09-21 | 415.54 |
| 2015-09-18 | 412.32 |
| 2015-09-17 | 404.26 |
| 2015-09-16 | 409.10 |
| 2015-09-15 | 409.10 |
| 2015-09-14 | 410.71 |
| 2015-09-11 | 402.65 |
| 2015-09-10 | 412.32 |
| 2015-09-09 | 413.93 |
| 2015-09-08 | 409.10 |
| 2015-09-07 | 399.43 |
| 2015-09-04 | 394.60 |
| 2015-09-02 | 402.65 |
| 2015-09-01 | 415.54 |
| 2015-08-31 | 412.32 |
| 2015-08-28 | 413.93 |
| 2015-08-27 | 407.49 |
| 2015-08-26 | 383.32 |
| 2015-08-25 | 383.32 |
| 2015-08-24 | 351.10 |
| 2015-08-21 | 450.99 |
| 2015-08-20 | 468.71 |
| 2015-08-19 | 471.93 |
| 2015-08-18 | 471.93 |
| 2015-08-17 | 484.82 |
| 2015-08-14 | 479.98 |
| 2015-08-13 | 463.87 |
| 2015-08-12 | 467.10 |
| 2015-08-11 | 452.60 |
| 2015-08-10 | 447.76 |
| 2015-08-07 | 452.39 |
| 2015-08-06 | 447.76 |
| 2015-08-05 | 453.94 |
| 2015-08-04 | 458.56 |
| 2015-08-03 | 444.68 |
| 2015-07-31 | 464.74 |
| 2015-07-30 | 457.02 |
| 2015-07-29 | 447.76 |
| 2015-07-28 | 443.13 |
| 2015-07-27 | 393.76 |
| 2015-07-24 | 404.56 |
| 2015-07-23 | 404.56 |
| 2015-07-22 | 409.19 |
| 2015-07-21 | 410.73 |
| 2015-07-20 | 418.45 |
| 2015-07-17 | 412.27 |
| 2015-07-16 | 413.82 |
| 2015-07-15 | 409.19 |
| 2015-07-14 | 413.82 |
| 2015-07-13 | 404.56 |
| 2015-07-10 | 403.02 |
| 2015-07-09 | 370.61 |
| 2015-07-08 | 310.44 |
| 2015-07-07 | 370.61 |
| 2015-07-06 | 392.22 |
| 2015-07-03 | 432.33 |
| 2015-07-02 | 478.62 |
| 2015-06-30 | 489.42 |
| 2015-06-29 | 483.25 |
| 2015-06-26 | 498.68 |
| 2015-06-25 | 509.48 |
| 2015-06-24 | 480.17 |
| 2015-06-23 | 486.34 |
| 2015-06-22 | 453.94 |
| 2015-06-19 | 458.56 |
| 2015-06-18 | 483.25 |
| 2015-06-17 | 548.06 |
| 2015-06-16 | 418.45 |
| 2015-06-15 | 404.56 |
| 2015-06-12 | 407.65 |
| 2015-06-11 | 364.44 |
| 2015-06-10 | 353.64 |
| 2015-06-09 | 362.90 |
| 2015-06-08 | 376.79 |
| 2015-06-05 | 389.13 |
| 2015-06-04 | 412.27 |
| 2015-06-03 | 398.39 |
| 2015-06-02 | 403.02 |
| 2015-06-01 | 410.73 |
| 2015-05-29 | 415.36 |
| 2015-05-28 | 404.56 |
| 2015-05-27 | 435.42 |
| 2015-05-26 | 426.16 |
| 2015-05-22 | 407.65 |
| 2015-05-21 | 387.59 |
| 2015-05-20 | 376.79 |
| 2015-05-19 | 359.81 |
| 2015-05-18 | 355.18 |
| 2015-05-15 | 359.81 |
| 2015-05-14 | 370.61 |
| 2015-05-13 | 378.33 |
| 2015-05-12 | 321.24 |
| 2015-05-11 | 318.15 |
| 2015-05-08 | 332.04 |
| 2015-05-07 | 324.32 |
| 2015-05-06 | 319.69 |
| 2015-05-05 | 319.69 |
| 2015-05-04 | 328.95 |
| 2015-04-30 | 332.04 |
| 2015-04-29 | 338.21 |
| 2015-04-28 | 345.93 |
| 2015-04-27 | 339.75 |
| 2015-04-24 | 316.61 |
| 2015-04-23 | 325.87 |
| 2015-04-22 | 328.95 |
| 2015-04-21 | 316.61 |
| 2015-04-20 | 313.52 |
| 2015-04-17 | 322.78 |
| 2015-04-16 | 332.04 |
| 2015-04-15 | 304.26 |
| 2015-04-14 | 319.69 |
| 2015-04-13 | 338.21 |
| 2015-04-10 | 298.09 |
| 2015-04-09 | 298.09 |
| 2015-04-08 | 305.81 |
| 2015-04-02 | 301.18 |
| 2015-04-01 | 293.46 |
| 2015-03-31 | 293.46 |
| 2015-03-30 | 288.83 |
| 2015-03-27 | 285.75 |
| 2015-03-26 | 285.75 |
| 2015-03-25 | 291.92 |
| 2015-03-24 | 293.46 |
| 2015-03-23 | 293.46 |
| 2015-03-20 | 296.55 |
| 2015-03-19 | 296.55 |
| 2015-03-18 | 293.46 |
| 2015-03-17 | 296.55 |
| 2015-03-16 | 296.55 |
| 2015-03-13 | 298.09 |
| 2015-03-12 | 296.55 |
| 2015-03-11 | 299.64 |
| 2015-03-10 | 299.64 |
| 2015-03-09 | 313.52 |
| 2015-03-06 | 304.26 |
| 2015-03-05 | 288.83 |
| 2015-03-04 | 288.83 |
| 2015-03-03 | 293.46 |
| 2015-03-02 | 285.75 |
| 2015-02-27 | 285.75 |
| 2015-02-26 | 285.75 |
| 2015-02-25 | 285.75 |
| 2015-02-24 | 274.95 |
| 2015-02-23 | 271.86 |
| 2015-02-18 | 271.86 |
| 2015-02-17 | 270.32 |
| 2015-02-16 | 270.32 |
| 2015-02-13 | 273.41 |
| 2015-02-12 | 273.41 |
| 2015-02-11 | 274.95 |
| 2015-02-10 | 279.58 |
| 2015-02-09 | 281.12 |
| 2015-02-06 | 276.49 |
| 2015-02-05 | 281.12 |
| 2015-02-04 | 295.01 |
| 2015-02-03 | 288.83 |
| 2015-02-02 | 278.03 |
| 2015-01-30 | 282.66 |
| 2015-01-29 | 284.21 |
| 2015-01-28 | 279.58 |
| 2015-01-27 | 271.86 |
| 2015-01-26 | 282.66 |
| 2015-01-23 | 282.66 |
| 2015-01-22 | 282.66 |
| 2015-01-21 | 282.66 |
| 2015-01-20 | 284.21 |
| 2015-01-19 | 282.66 |
| 2015-01-16 | 287.29 |
| 2015-01-15 | 298.09 |
| 2015-01-14 | 304.26 |
| 2015-01-13 | 304.26 |
| 2015-01-12 | 301.18 |
| 2015-01-09 | 310.44 |
| 2015-01-08 | 322.78 |
| 2015-01-07 | 322.78 |
| 2015-01-06 | 325.87 |
| 2015-01-05 | 328.95 |
| 2015-01-02 | 327.41 |
| 2014-12-31 | 328.95 |
| 2014-12-30 | 325.87 |
| 2014-12-29 | 335.12 |
| 2014-12-24 | 336.67 |
| 2014-12-23 | 324.32 |
| 2014-12-22 | 325.87 |
| 2014-12-19 | 327.41 |
| 2014-12-18 | 325.87 |
| 2014-12-17 | 325.87 |
| 2014-12-16 | 330.50 |
| 2014-12-15 | 336.67 |
| 2014-12-12 | 336.67 |
| 2014-12-11 | 325.87 |
| 2014-12-10 | 325.87 |
| 2014-12-09 | 325.87 |
| 2014-12-08 | 325.87 |
| 2014-12-05 | 325.87 |
| 2014-12-04 | 330.50 |
| 2014-12-03 | 325.87 |
| 2014-12-02 | 322.78 |
| 2014-12-01 | 332.04 |
| 2014-11-28 | 329.01 |
| 2014-11-27 | 325.98 |
| 2014-11-26 | 324.46 |
| 2014-11-25 | 341.13 |
| 2014-11-24 | 342.65 |
| 2014-11-21 | 344.17 |
| 2014-11-20 | 362.36 |
| 2014-11-19 | 330.52 |
| 2014-11-18 | 344.17 |
| 2014-11-17 | 338.10 |
| 2014-11-14 | 327.49 |
| 2014-11-13 | 318.40 |
| 2014-11-12 | 319.91 |
| 2014-11-11 | 319.91 |
| 2014-11-10 | 316.88 |
| 2014-11-07 | 313.85 |
| 2014-11-06 | 315.36 |
| 2014-11-05 | 307.78 |
| 2014-11-04 | 316.88 |
| 2014-11-03 | 316.88 |
| 2014-10-31 | 316.88 |
| 2014-10-30 | 321.43 |
| 2014-10-29 | 316.88 |
| 2014-10-28 | 315.36 |
| 2014-10-27 | 313.85 |
| 2014-10-24 | 316.88 |
| 2014-10-23 | 321.43 |
| 2014-10-22 | 315.36 |
| 2014-10-21 | 310.82 |
| 2014-10-20 | 312.33 |
| 2014-10-17 | 316.88 |
| 2014-10-16 | 315.36 |
| 2014-10-15 | 313.85 |
| 2014-10-14 | 327.49 |
| 2014-10-13 | 325.98 |
| 2014-10-10 | 339.62 |
| 2014-10-09 | 348.71 |
| 2014-10-08 | 347.20 |
| 2014-10-07 | 338.10 |
| 2014-10-06 | 330.52 |
| 2014-10-03 | 324.46 |
| 2014-09-30 | 325.98 |
| 2014-09-29 | 332.04 |
| 2014-09-26 | 350.23 |
| 2014-09-25 | 354.78 |
| 2014-09-24 | 332.04 |
| 2014-09-23 | 329.01 |
| 2014-09-22 | 333.55 |
| 2014-09-19 | 332.04 |
| 2014-09-18 | 332.04 |
| 2014-09-17 | 344.17 |
| 2014-09-16 | 339.62 |
| 2014-09-15 | 339.62 |
| 2014-09-12 | 344.17 |
| 2014-09-11 | 342.65 |
| 2014-09-10 | 351.75 |
| 2014-09-08 | 342.65 |
| 2014-09-05 | 350.23 |
| 2014-09-04 | 350.23 |
| 2014-09-03 | 357.81 |
| 2014-09-02 | 342.65 |
| 2014-09-01 | 342.65 |
| 2014-08-29 | 347.20 |
| 2014-08-28 | 347.20 |
| 2014-08-27 | 353.26 |
| 2014-08-26 | 348.71 |
| 2014-08-25 | 353.26 |
| 2014-08-22 | 362.36 |
| 2014-08-21 | 362.36 |
| 2014-08-20 | 360.84 |
| 2014-08-19 | 369.94 |
| 2014-08-18 | 371.45 |
| 2014-08-15 | 374.48 |
| 2014-08-14 | 377.42 |
| 2014-08-13 | 374.48 |
| 2014-08-12 | 378.89 |
| 2014-08-11 | 378.89 |
| 2014-08-08 | 386.24 |
| 2014-08-07 | 392.11 |
| 2014-08-06 | 393.58 |
| 2014-08-05 | 389.17 |
| 2014-08-04 | 374.48 |
| 2014-08-01 | 378.89 |
| 2014-07-31 | 390.64 |
| 2014-07-30 | 374.48 |
| 2014-07-29 | 373.02 |
| 2014-07-28 | 367.14 |
| 2014-07-25 | 370.08 |
| 2014-07-24 | 397.99 |
| 2014-07-23 | 405.33 |
| 2014-07-22 | 350.98 |
| 2014-07-21 | 350.98 |
| 2014-07-18 | 350.98 |
| 2014-07-17 | 350.98 |
| 2014-07-16 | 350.98 |
| 2014-07-15 | 350.98 |
| 2014-07-14 | 350.98 |
| 2014-07-11 | 350.98 |
| 2014-07-10 | 350.98 |
| 2014-07-09 | 350.98 |
| 2014-07-08 | 350.98 |
| 2014-07-07 | 350.98 |
| 2014-07-04 | 350.98 |
| 2014-07-03 | 350.98 |
| 2014-07-02 | 350.98 |
| 2014-06-30 | 350.98 |
| 2014-06-27 | 350.98 |
| 2014-06-26 | 350.98 |
| 2014-06-25 | 350.98 |
| 2014-06-24 | 350.98 |
| 2014-06-23 | 350.98 |
| 2014-06-20 | 350.98 |
| 2014-06-19 | 350.98 |
| 2014-06-18 | 350.98 |
| 2014-06-17 | 350.98 |
| 2014-06-16 | 350.98 |
| 2014-06-13 | 350.98 |
| 2014-06-12 | 350.98 |
| 2014-06-11 | 350.98 |
| 2014-06-10 | 350.98 |
| 2014-06-09 | 350.98 |
| 2014-06-06 | 350.98 |
| 2014-06-05 | 350.98 |
| 2014-06-04 | 350.98 |
| 2014-06-03 | 350.98 |
| 2014-05-30 | 350.98 |
| 2014-05-29 | 350.98 |
| 2014-05-28 | 350.98 |
| 2014-05-27 | 350.98 |
| 2014-05-26 | 350.98 |
| 2014-05-23 | 350.98 |
| 2014-05-22 | 350.98 |
| 2014-05-21 | 350.98 |
| 2014-05-20 | 350.98 |
| 2014-05-19 | 350.98 |
| 2014-05-16 | 350.98 |
| 2014-05-15 | 350.98 |
| 2014-05-14 | 350.98 |
| 2014-05-13 | 350.98 |
| 2014-05-12 | 350.98 |
| 2014-05-09 | 350.98 |
| 2014-05-08 | 350.98 |
| 2014-05-07 | 350.98 |
| 2014-05-05 | 350.98 |
| 2014-05-02 | 350.98 |
| 2014-04-30 | 350.98 |
| 2014-04-29 | 350.98 |
| 2014-04-28 | 350.98 |
| 2014-04-25 | 350.98 |
| 2014-04-24 | 350.98 |
| 2014-04-23 | 350.98 |
| 2014-04-22 | 350.98 |
| 2014-04-17 | 353.92 |
| 2014-04-16 | 364.20 |
| 2014-04-15 | 337.76 |
| 2014-04-14 | 328.95 |
| 2014-04-11 | 342.17 |
| 2014-04-10 | 349.51 |
| 2014-04-09 | 352.45 |
| 2014-04-08 | 362.73 |
| 2014-04-07 | 359.79 |
| 2014-04-04 | 371.55 |
| 2014-04-03 | 368.61 |
| 2014-04-02 | 317.19 |
| 2014-04-01 | 317.19 |
| 2014-03-31 | 318.66 |
| 2014-03-28 | 320.13 |
| 2014-03-27 | 320.13 |
| 2014-03-26 | 320.13 |
| 2014-03-25 | 320.13 |
| 2014-03-24 | 318.66 |
| 2014-03-21 | 318.66 |
| 2014-03-20 | 318.66 |
| 2014-03-19 | 320.13 |
| 2014-03-18 | 318.66 |
| 2014-03-17 | 317.19 |
| 2014-03-14 | 318.66 |
| 2014-03-13 | 321.60 |
| 2014-03-12 | 321.60 |
| 2014-03-11 | 323.07 |
| 2014-03-10 | 324.54 |
| 2014-03-07 | 327.48 |
| 2014-03-06 | 330.41 |
| 2014-03-05 | 327.48 |
| 2014-03-04 | 323.07 |
| 2014-03-03 | 321.60 |
| 2014-02-28 | 326.01 |
| 2014-02-27 | 326.01 |
| 2014-02-26 | 326.01 |
| 2014-02-25 | 324.54 |
| 2014-02-24 | 323.07 |
| 2014-02-21 | 324.54 |
| 2014-02-20 | 327.48 |
| 2014-02-19 | 327.48 |
| 2014-02-18 | 328.95 |
| 2014-02-17 | 334.82 |
| 2014-02-14 | 342.17 |
| 2014-02-13 | 334.82 |
| 2014-02-12 | 337.76 |
| 2014-02-11 | 333.35 |
| 2014-02-10 | 334.82 |
| 2014-02-07 | 333.35 |
| 2014-02-06 | 331.88 |
| 2014-02-05 | 333.35 |
| 2014-02-04 | 334.82 |
| 2014-01-30 | 348.04 |
| 2014-01-29 | 353.92 |
| 2014-01-28 | 359.79 |
| 2014-01-27 | 336.29 |
| 2014-01-24 | 334.82 |
| 2014-01-23 | 345.10 |
| 2014-01-22 | 339.23 |
| 2014-01-21 | 352.45 |
| 2014-01-20 | 375.95 |
| 2014-01-17 | 399.46 |
| 2014-01-16 | 320.13 |
| 2014-01-15 | 320.13 |
| 2014-01-14 | 320.13 |
| 2014-01-13 | 320.13 |
| 2014-01-10 | 318.66 |
| 2014-01-09 | 318.66 |
| 2014-01-08 | 318.66 |
| 2014-01-07 | 320.13 |
| 2014-01-06 | 320.13 |
| 2014-01-03 | 320.13 |
| 2014-01-02 | 318.66 |
| 2013-12-31 | 320.13 |
| 2013-12-30 | 320.13 |
| 2013-12-27 | 320.13 |
| 2013-12-24 | 318.66 |
| 2013-12-23 | 317.19 |
| 2013-12-20 | 320.13 |
| 2013-12-19 | 309.85 |
| 2013-12-18 | 312.79 |
| 2013-12-17 | 312.79 |
| 2013-12-16 | 320.13 |
| 2013-12-13 | 321.60 |
| 2013-12-12 | 321.60 |
| 2013-12-11 | 314.26 |
| 2013-12-10 | 309.85 |
| 2013-12-09 | 309.85 |
| 2013-12-06 | 311.32 |
| 2013-12-05 | 309.85 |
| 2013-12-04 | 309.85 |
| 2013-12-03 | 306.91 |
| 2013-12-02 | 306.91 |
| 2013-11-29 | 308.38 |
| 2013-11-28 | 305.44 |
| 2013-11-27 | 308.38 |
| 2013-11-26 | 311.32 |
| 2013-11-25 | 312.79 |
| 2013-11-22 | 314.26 |
| 2013-11-21 | 312.79 |
| 2013-11-20 | 312.79 |
| 2013-11-19 | 305.44 |
| 2013-11-18 | 308.38 |
| 2013-11-15 | 314.26 |
| 2013-11-14 | 315.73 |
| 2013-11-13 | 311.32 |
| 2013-11-12 | 320.13 |
| 2013-11-11 | 311.32 |
| 2013-11-08 | 299.57 |
| 2013-11-07 | 301.04 |
| 2013-11-06 | 298.10 |
| 2013-11-05 | 298.10 |
| 2013-11-04 | 298.10 |
| 2013-11-01 | 298.10 |
| 2013-10-31 | 296.63 |
| 2013-10-30 | 298.10 |
| 2013-10-29 | 296.63 |
| 2013-10-28 | 296.63 |
| 2013-10-25 | 298.10 |
| 2013-10-24 | 295.16 |
| 2013-10-23 | 298.10 |
| 2013-10-22 | 298.10 |
| 2013-10-21 | 295.16 |
| 2013-10-18 | 299.57 |
| 2013-10-17 | 298.10 |
| 2013-10-16 | 298.10 |
| 2013-10-15 | 299.57 |
| 2013-10-11 | 299.57 |
| 2013-10-10 | 299.57 |
| 2013-10-09 | 302.50 |
| 2013-10-08 | 299.57 |
| 2013-10-07 | 301.04 |
| 2013-10-04 | 305.44 |
| 2013-10-03 | 296.63 |
| 2013-10-02 | 299.57 |
| 2013-09-30 | 299.57 |
| 2013-09-27 | 303.97 |
| 2013-09-26 | 306.91 |
| 2013-09-25 | 306.91 |
| 2013-09-24 | 303.97 |
| 2013-09-23 | 303.97 |
| 2013-09-19 | 303.97 |
| 2013-09-18 | 303.97 |
| 2013-09-17 | 305.44 |
| 2013-09-16 | 305.44 |
| 2013-09-13 | 308.38 |
| 2013-09-12 | 308.38 |
| 2013-09-11 | 308.38 |
| 2013-09-10 | 306.91 |
| 2013-09-09 | 311.32 |
| 2013-09-06 | 309.85 |
| 2013-09-05 | 309.85 |
| 2013-09-04 | 309.85 |
| 2013-09-03 | 309.85 |
| 2013-09-02 | 309.85 |
| 2013-08-30 | 311.32 |
| 2013-08-29 | 309.85 |
| 2013-08-28 | 306.91 |
| 2013-08-27 | 303.97 |
| 2013-08-26 | 305.44 |
| 2013-08-23 | 302.50 |
| 2013-08-22 | 305.44 |
| 2013-08-21 | 303.97 |
| 2013-08-20 | 302.50 |
| 2013-08-19 | 306.91 |
| 2013-08-16 | 281.94 |
| 2013-08-15 | 281.94 |
| 2013-08-13 | 281.94 |
| 2013-08-12 | 281.94 |
| 2013-08-09 | 281.94 |
| 2013-08-08 | 256.97 |
| 2013-08-07 | 245.21 |
| 2013-08-06 | 245.21 |
| 2013-08-05 | 240.81 |
| 2013-08-02 | 230.52 |
| 2013-08-01 | 231.96 |
| 2013-07-31 | 233.40 |
| 2013-07-30 | 229.09 |
| 2013-07-29 | 239.15 |
| 2013-07-26 | 220.46 |
| 2013-07-25 | 203.22 |
| 2013-07-24 | 207.53 |
| 2013-07-23 | 193.16 |
| 2013-07-22 | 190.29 |
| 2013-07-19 | 180.23 |
| 2013-07-18 | 183.10 |
| 2013-07-17 | 180.23 |
| 2013-07-16 | 180.23 |
| 2013-07-15 | 174.48 |
| 2013-07-12 | 165.86 |
| 2013-07-11 | 165.86 |
| 2013-07-10 | 161.54 |
| 2013-07-09 | 162.98 |
| 2013-07-08 | 160.11 |
| 2013-07-05 | 160.11 |
| 2013-07-04 | 170.17 |
| 2013-07-03 | 165.86 |
| 2013-07-02 | 170.17 |
| 2013-06-28 | 170.17 |
| 2013-06-27 | 181.66 |
| 2013-06-26 | 191.72 |
| 2013-06-25 | 184.54 |
| 2013-06-24 | 170.17 |
| 2013-06-21 | 181.66 |
| 2013-06-20 | 178.79 |
| 2013-06-19 | 196.03 |
| 2013-06-18 | 208.97 |
| 2013-06-17 | 210.40 |
| 2013-06-14 | 185.97 |
| 2013-06-13 | 162.98 |
| 2013-06-11 | 162.98 |
| 2013-06-10 | 152.92 |
| 2013-06-07 | 158.67 |
| 2013-06-06 | 157.23 |
| 2013-06-05 | 150.05 |
| 2013-06-04 | 142.86 |
| 2013-06-03 | 148.61 |
| 2013-05-31 | 155.80 |
| 2013-05-30 | 150.05 |
| 2013-05-29 | 154.36 |
| 2013-05-28 | 152.92 |
| 2013-05-27 | 154.36 |
| 2013-05-24 | 151.49 |
| 2013-05-23 | 150.05 |
| 2013-05-22 | 145.74 |
| 2013-05-21 | 148.61 |
| 2013-05-20 | 151.49 |
| 2013-05-16 | 155.80 |
| 2013-05-15 | 142.86 |
| 2013-05-14 | 134.24 |
| 2013-05-13 | 135.68 |
| 2013-05-10 | 135.68 |
| 2013-05-09 | 129.93 |
| 2013-05-08 | 135.68 |
| 2013-05-07 | 132.80 |
| 2013-05-06 | 105.50 |
| 2013-05-03 | 104.06 |
| 2013-05-02 | 101.19 |
| 2013-04-30 | 101.19 |
| 2013-04-29 | 101.19 |
| 2013-04-26 | 101.19 |
| 2013-04-25 | 99.75 |
| 2013-04-24 | 101.19 |
| 2013-04-23 | 101.19 |
| 2013-04-22 | 101.19 |
| 2013-04-19 | 101.19 |
| 2013-04-18 | 98.31 |
| 2013-04-17 | 98.31 |
| 2013-04-16 | 98.31 |
| 2013-04-15 | 99.75 |
| 2013-04-12 | 99.75 |
| 2013-04-11 | 99.75 |
| 2013-04-10 | 99.75 |
| 2013-04-09 | 98.31 |
| 2013-04-08 | 96.88 |
| 2013-04-05 | 95.44 |
| 2013-04-03 | 98.31 |
| 2013-04-02 | 99.75 |
| 2013-03-28 | 104.06 |
| 2013-03-27 | 104.06 |
| 2013-03-26 | 105.50 |
| 2013-03-25 | 105.50 |
| 2013-03-22 | 105.50 |
| 2013-03-21 | 105.50 |
| 2013-03-20 | 96.88 |
| 2013-03-19 | 101.19 |
| 2013-03-18 | 95.44 |
| 2013-03-15 | 102.63 |
| 2013-03-14 | 101.19 |
| 2013-03-13 | 95.44 |
| 2013-03-12 | 96.88 |
| 2013-03-11 | 102.63 |
| 2013-03-08 | 102.63 |
| 2013-03-07 | 99.75 |
| 2013-03-06 | 105.50 |
| 2013-03-05 | 98.31 |
| 2013-03-04 | 104.06 |
| 2013-03-01 | 102.63 |
| 2013-02-28 | 105.50 |
| 2013-02-27 | 104.06 |
| 2013-02-26 | 101.19 |
| 2013-02-25 | 106.94 |
| 2013-02-22 | 109.81 |
| 2013-02-21 | 104.06 |
| 2013-02-20 | 109.81 |
| 2013-02-19 | 109.81 |
| 2013-02-18 | 114.12 |
| 2013-02-15 | 105.50 |
| 2013-02-14 | 105.50 |
| 2013-02-08 | 105.50 |
| 2013-02-07 | 105.50 |
| 2013-02-06 | 104.06 |
| 2013-02-05 | 102.63 |
| 2013-02-04 | 102.63 |
| 2013-02-01 | 102.63 |
| 2013-01-31 | 104.06 |
| 2013-01-30 | 104.06 |
| 2013-01-29 | 104.06 |
| 2013-01-28 | 104.06 |
| 2013-01-25 | 102.63 |
| 2013-01-24 | 104.06 |
| 2013-01-23 | 104.06 |
| 2013-01-22 | 102.63 |
| 2013-01-21 | 102.63 |
| 2013-01-18 | 102.63 |
| 2013-01-17 | 102.63 |
| 2013-01-16 | 104.06 |
| 2013-01-15 | 102.63 |
| 2013-01-14 | 102.63 |
| 2013-01-11 | 98.31 |
| 2013-01-10 | 99.75 |
| 2013-01-09 | 101.19 |
| 2013-01-08 | 102.63 |
| 2013-01-07 | 105.50 |
| 2013-01-04 | 105.50 |
| 2013-01-03 | 104.06 |
| 2013-01-02 | 104.06 |
| 2012-12-31 | 105.50 |
| 2012-12-28 | 108.37 |
| 2012-12-27 | 106.94 |
| 2012-12-24 | 108.37 |
| 2012-12-21 | 108.37 |
| 2012-12-20 | 108.37 |
| 2012-12-19 | 108.37 |
| 2012-12-18 | 106.94 |
| 2012-12-17 | 106.94 |
| 2012-12-14 | 108.37 |
| 2012-12-13 | 105.50 |
| 2012-12-12 | 105.50 |
| 2012-12-11 | 105.50 |
| 2012-12-10 | 108.37 |
| 2012-12-07 | 108.37 |
| 2012-12-06 | 106.96 |
| 2012-12-05 | 105.54 |
| 2012-12-04 | 106.96 |
| 2012-12-03 | 104.12 |
| 2012-11-30 | 105.54 |
| 2012-11-29 | 109.79 |
| 2012-11-28 | 106.96 |
| 2012-11-27 | 112.63 |
| 2012-11-26 | 112.63 |
| 2012-11-23 | 111.21 |
| 2012-11-22 | 111.21 |
| 2012-11-21 | 111.21 |
| 2012-11-20 | 109.79 |
| 2012-11-19 | 109.79 |
| 2012-11-16 | 109.79 |
| 2012-11-15 | 108.37 |
| 2012-11-14 | 111.21 |
| 2012-11-13 | 115.46 |
| 2012-11-12 | 106.96 |
| 2012-11-09 | 106.96 |
| 2012-11-08 | 106.96 |
| 2012-11-07 | 111.21 |
| 2012-11-06 | 108.37 |
| 2012-11-05 | 111.21 |
| 2012-11-02 | 111.21 |
| 2012-11-01 | 109.79 |
| 2012-10-31 | 109.79 |
| 2012-10-30 | 105.54 |
| 2012-10-29 | 108.37 |
| 2012-10-26 | 108.37 |
| 2012-10-25 | 108.37 |
| 2012-10-24 | 108.37 |
| 2012-10-22 | 112.63 |
| 2012-10-19 | 112.63 |
| 2012-10-18 | 112.63 |
| 2012-10-17 | 109.79 |
| 2012-10-16 | 111.21 |
| 2012-10-15 | 109.79 |
| 2012-10-12 | 111.21 |
| 2012-10-11 | 111.21 |
| 2012-10-10 | 115.46 |
| 2012-10-09 | 111.21 |
| 2012-10-08 | 112.63 |
| 2012-10-05 | 112.63 |
| 2012-10-04 | 112.63 |
| 2012-10-03 | 111.21 |
| 2012-09-28 | 112.63 |
| 2012-09-27 | 116.88 |
| 2012-09-26 | 112.63 |
| 2012-09-25 | 114.04 |
| 2012-09-24 | 112.63 |
| 2012-09-21 | 112.63 |
| 2012-09-20 | 108.37 |
| 2012-09-19 | 108.37 |
| 2012-09-18 | 104.12 |
| 2012-09-17 | 101.29 |
| 2012-09-14 | 101.29 |
| 2012-09-13 | 102.70 |
| 2012-09-12 | 97.03 |
| 2012-09-11 | 97.03 |
| 2012-09-10 | 97.03 |
| 2012-09-07 | 97.03 |
| 2012-09-06 | 97.03 |
| 2012-09-05 | 97.03 |
| 2012-09-04 | 102.70 |
| 2012-09-03 | 102.70 |
| 2012-08-31 | 101.29 |
| 2012-08-30 | 105.54 |
| 2012-08-29 | 106.96 |
| 2012-08-28 | 108.37 |
| 2012-08-27 | 108.37 |
| 2012-08-24 | 108.37 |
| 2012-08-23 | 108.37 |
| 2012-08-22 | 106.96 |
| 2012-08-21 | 105.54 |
| 2012-08-20 | 105.54 |
| 2012-08-17 | 105.54 |
| 2012-08-16 | 108.37 |
| 2012-08-15 | 109.79 |
| 2012-08-14 | 109.79 |
| 2012-08-13 | 101.29 |
| 2012-08-10 | 101.29 |
| 2012-08-09 | 95.62 |
| 2012-08-08 | 109.39 |
| 2012-08-07 | 109.39 |
| 2012-08-06 | 103.88 |
| 2012-08-03 | 105.26 |
| 2012-08-02 | 103.88 |
| 2012-08-01 | 105.26 |
| 2012-07-31 | 101.13 |
| 2012-07-30 | 101.13 |
| 2012-07-27 | 103.88 |
| 2012-07-26 | 101.13 |
| 2012-07-25 | 95.62 |
| 2012-07-24 | 102.50 |
| 2012-07-23 | 103.88 |
| 2012-07-20 | 103.88 |
| 2012-07-19 | 103.88 |
| 2012-07-18 | 103.88 |
| 2012-07-17 | 103.88 |
| 2012-07-16 | 102.50 |
| 2012-07-13 | 102.50 |
| 2012-07-12 | 102.50 |
| 2012-07-11 | 102.50 |
| 2012-07-10 | 102.50 |
| 2012-07-09 | 102.50 |
| 2012-07-06 | 103.88 |
| 2012-07-05 | 103.88 |
| 2012-07-04 | 103.88 |
| 2012-07-03 | 103.88 |
| 2012-06-29 | 103.88 |
| 2012-06-28 | 105.26 |
| 2012-06-27 | 106.64 |
| 2012-06-26 | 106.64 |
| 2012-06-25 | 105.26 |
| 2012-06-22 | 105.26 |
| 2012-06-21 | 106.64 |
| 2012-06-20 | 106.64 |
| 2012-06-19 | 105.26 |
| 2012-06-18 | 105.26 |
| 2012-06-15 | 105.26 |
| 2012-06-14 | 105.26 |
| 2012-06-13 | 105.26 |
| 2012-06-12 | 105.26 |
| 2012-06-11 | 103.88 |
| 2012-06-08 | 103.88 |
| 2012-06-07 | 106.64 |
| 2012-06-06 | 103.88 |
| 2012-06-05 | 103.88 |
| 2012-06-04 | 103.88 |
| 2012-06-01 | 103.88 |
| 2012-05-31 | 103.88 |
| 2012-05-30 | 103.88 |
| 2012-05-29 | 103.88 |
| 2012-05-28 | 103.88 |
| 2012-05-25 | 102.50 |
| 2012-05-24 | 102.50 |
| 2012-05-23 | 102.50 |
| 2012-05-22 | 103.88 |
| 2012-05-21 | 99.75 |
| 2012-05-18 | 103.88 |
| 2012-05-17 | 103.88 |
| 2012-05-16 | 103.88 |
| 2012-05-15 | 108.01 |
| 2012-05-14 | 106.64 |
| 2012-05-11 | 106.64 |
| 2012-05-10 | 105.26 |
| 2012-05-09 | 105.26 |
| 2012-05-08 | 103.88 |
| 2012-05-07 | 103.88 |
| 2012-05-04 | 103.88 |
| 2012-05-03 | 105.26 |
| 2012-05-02 | 106.64 |
| 2012-04-30 | 110.77 |
| 2012-04-27 | 106.64 |
| 2012-04-26 | 106.64 |
| 2012-04-25 | 106.64 |
| 2012-04-24 | 106.64 |
| 2012-04-23 | 106.64 |
| 2012-04-20 | 109.39 |
| 2012-04-19 | 109.39 |
| 2012-04-18 | 108.01 |
| 2012-04-17 | 108.01 |
| 2012-04-16 | 109.39 |
| 2012-04-13 | 106.64 |
| 2012-04-12 | 109.39 |
| 2012-04-11 | 108.01 |
| 2012-04-10 | 109.39 |
| 2012-04-05 | 109.39 |
| 2012-04-03 | 109.39 |
| 2012-04-02 | 108.01 |
| 2012-03-30 | 98.37 |
| 2012-03-29 | 98.37 |
| 2012-03-28 | 98.37 |
| 2012-03-27 | 99.75 |
| 2012-03-26 | 98.37 |
| 2012-03-23 | 96.99 |
| 2012-03-22 | 96.99 |
| 2012-03-21 | 99.75 |
| 2012-03-20 | 98.37 |
| 2012-03-19 | 98.37 |
| 2012-03-16 | 99.75 |
| 2012-03-15 | 99.75 |
| 2012-03-14 | 99.75 |
| 2012-03-13 | 99.75 |
| 2012-03-12 | 99.75 |
| 2012-03-09 | 95.62 |
| 2012-03-08 | 95.62 |
| 2012-03-07 | 91.48 |
| 2012-03-06 | 92.86 |
| 2012-03-05 | 94.24 |
| 2012-03-02 | 94.24 |
| 2012-03-01 | 94.24 |
| 2012-02-29 | 99.75 |
| 2012-02-28 | 99.75 |
| 2012-02-27 | 99.75 |
| 2012-02-24 | 99.75 |
| 2012-02-23 | 92.86 |
| 2012-02-22 | 92.86 |
| 2012-02-21 | 92.86 |
| 2012-02-20 | 92.86 |
| 2012-02-17 | 99.75 |
| 2012-02-16 | 99.75 |
| 2012-02-15 | 99.75 |
| 2012-02-14 | 98.37 |
| 2012-02-13 | 98.37 |
| 2012-02-10 | 98.37 |
| 2012-02-09 | 92.86 |
| 2012-02-08 | 91.48 |
| 2012-02-07 | 91.48 |
| 2012-02-06 | 91.48 |
| 2012-02-03 | 91.48 |
| 2012-02-02 | 91.48 |
| 2012-02-01 | 94.24 |
| 2012-01-31 | 91.48 |
| 2012-01-30 | 91.48 |
| 2012-01-27 | 96.99 |
| 2012-01-26 | 96.99 |
| 2012-01-20 | 95.62 |
| 2012-01-19 | 94.24 |
| 2012-01-18 | 94.24 |
| 2012-01-17 | 94.24 |
| 2012-01-16 | 94.24 |
| 2012-01-13 | 95.62 |
| 2012-01-12 | 92.86 |
| 2012-01-11 | 92.86 |
| 2012-01-10 | 92.86 |
| 2012-01-09 | 90.11 |
| 2012-01-06 | 90.11 |
| 2012-01-05 | 90.11 |
| 2012-01-04 | 91.48 |
| 2012-01-03 | 91.48 |
| 2011-12-30 | 92.86 |
| 2011-12-29 | 92.86 |
| 2011-12-28 | 92.86 |
| 2011-12-23 | 94.24 |
| 2011-12-22 | 94.24 |
| 2011-12-21 | 92.86 |
| 2011-12-20 | 91.48 |
| 2011-12-19 | 92.86 |
| 2011-12-16 | 92.86 |
| 2011-12-15 | 91.48 |
| 2011-12-14 | 105.26 |
| 2011-12-13 | 94.24 |
| 2011-12-12 | 94.24 |
| 2011-12-09 | 94.24 |
| 2011-12-08 | 93.55 |
| 2011-12-07 | 97.64 |
| 2011-12-06 | 96.28 |
| 2011-12-05 | 99.00 |
| 2011-12-02 | 100.36 |
| 2011-12-01 | 101.73 |
| 2011-11-30 | 101.73 |
| 2011-11-29 | 101.73 |
| 2011-11-28 | 99.00 |
| 2011-11-25 | 99.00 |
| 2011-11-24 | 104.45 |
| 2011-11-23 | 107.18 |
| 2011-11-22 | 107.18 |
| 2011-11-21 | 107.18 |
| 2011-11-18 | 107.18 |
| 2011-11-17 | 101.73 |
| 2011-11-16 | 104.45 |
| 2011-11-15 | 105.82 |
| 2011-11-14 | 111.27 |
| 2011-11-11 | 111.27 |
| 2011-11-10 | 103.09 |
| 2011-11-09 | 104.45 |
| 2011-11-08 | 101.73 |
| 2011-11-07 | 103.09 |
| 2011-11-04 | 103.09 |
| 2011-11-03 | 104.45 |
| 2011-11-02 | 104.45 |
| 2011-11-01 | 104.45 |
| 2011-10-31 | 104.45 |
| 2011-10-28 | 107.18 |
| 2011-10-27 | 107.18 |
| 2011-10-26 | 109.91 |
| 2011-10-25 | 105.82 |
| 2011-10-24 | 105.82 |
| 2011-10-21 | 103.09 |
| 2011-10-20 | 103.09 |
| 2011-10-19 | 109.91 |
| 2011-10-18 | 88.10 |
| 2011-10-17 | 96.28 |
| 2011-10-14 | 90.82 |
| 2011-10-13 | 93.55 |
| 2011-10-12 | 96.28 |
| 2011-10-11 | 92.19 |
| 2011-10-10 | 92.19 |
| 2011-10-07 | 92.19 |
| 2011-10-06 | 90.82 |
| 2011-10-04 | 84.01 |
| 2011-10-03 | 79.92 |
| 2011-09-30 | 90.82 |
| 2011-09-28 | 93.55 |
| 2011-09-27 | 90.82 |
| 2011-09-26 | 77.19 |
| 2011-09-23 | 84.01 |
| 2011-09-22 | 90.82 |
| 2011-09-21 | 99.00 |
| 2011-09-20 | 97.64 |
| 2011-09-19 | 99.00 |
| 2011-09-16 | 107.18 |
| 2011-09-15 | 108.54 |
| 2011-09-14 | 101.73 |
| 2011-09-12 | 101.73 |
| 2011-09-09 | 111.27 |
| 2011-09-08 | 104.45 |
| 2011-09-07 | 104.45 |
| 2011-09-06 | 104.45 |
| 2011-09-05 | 104.45 |
| 2011-09-02 | 115.36 |
| 2011-09-01 | 115.36 |
| 2011-08-31 | 116.72 |
| 2011-08-30 | 118.08 |
| 2011-08-29 | 118.08 |
| 2011-08-26 | 104.45 |
| 2011-08-25 | 107.18 |
| 2011-08-24 | 97.64 |
| 2011-08-23 | 93.55 |
| 2011-08-22 | 93.55 |
| 2011-08-19 | 101.73 |
| 2011-08-18 | 109.91 |
| 2011-08-17 | 112.63 |
| 2011-08-16 | 115.36 |
| 2011-08-15 | 109.91 |
| 2011-08-12 | 103.09 |
| 2011-08-11 | 90.82 |
| 2011-08-10 | 93.55 |
| 2011-08-09 | 90.82 |
| 2011-08-08 | 93.55 |
| 2011-08-05 | 100.36 |
| 2011-08-04 | 103.09 |
| 2011-08-03 | 107.18 |
| 2011-08-02 | 111.27 |
| 2011-08-01 | 111.27 |
| 2011-07-29 | 108.54 |
| 2011-07-28 | 109.91 |
| 2011-07-27 | 107.18 |
| 2011-07-26 | 105.85 |
| 2011-07-25 | 108.51 |
| 2011-07-22 | 108.51 |
| 2011-07-21 | 107.18 |
| 2011-07-20 | 109.84 |
| 2011-07-19 | 111.16 |
| 2011-07-18 | 112.49 |
| 2011-07-15 | 112.49 |
| 2011-07-14 | 112.49 |
| 2011-07-13 | 109.84 |
| 2011-07-12 | 107.18 |
| 2011-07-11 | 109.84 |
| 2011-07-08 | 117.80 |
| 2011-07-07 | 112.49 |
| 2011-07-06 | 113.82 |
| 2011-07-05 | 117.80 |
| 2011-07-04 | 115.15 |
| 2011-06-30 | 105.85 |
| 2011-06-29 | 107.18 |
| 2011-06-28 | 101.87 |
| 2011-06-27 | 111.16 |
| 2011-06-24 | 115.15 |
| 2011-06-23 | 109.84 |
| 2011-06-22 | 115.15 |
| 2011-06-21 | 108.51 |
| 2011-06-20 | 101.87 |
| 2011-06-17 | 109.84 |
| 2011-06-16 | 116.48 |
| 2011-06-15 | 111.16 |
| 2011-06-14 | 111.16 |
| 2011-06-13 | 109.84 |
| 2011-06-10 | 109.84 |
| 2011-06-09 | 117.80 |
| 2011-06-08 | 99.21 |
| 2011-06-07 | 109.84 |
| 2011-06-03 | 112.49 |
| 2011-06-02 | 112.49 |
| 2011-06-01 | 112.49 |
| 2011-05-31 | 112.49 |
| 2011-05-30 | 107.18 |
| 2011-05-27 | 105.85 |
| 2011-05-26 | 105.85 |
| 2011-05-25 | 105.85 |
| 2011-05-24 | 104.52 |
| 2011-05-23 | 107.18 |
| 2011-05-20 | 117.80 |
| 2011-05-19 | 119.13 |
| 2011-05-18 | 119.13 |
| 2011-05-17 | 119.13 |
| 2011-05-16 | 119.13 |
| 2011-05-13 | 117.80 |
| 2011-05-12 | 116.48 |
| 2011-05-11 | 116.48 |
| 2011-05-09 | 115.15 |
| 2011-05-06 | 113.82 |
| 2011-05-05 | 111.16 |
| 2011-05-04 | 111.16 |
| 2011-05-03 | 112.49 |
| 2011-04-29 | 107.18 |
| 2011-04-28 | 107.18 |
| 2011-04-27 | 105.85 |
| 2011-04-26 | 111.16 |
| 2011-04-21 | 112.49 |
| 2011-04-20 | 108.51 |
| 2011-04-19 | 108.51 |
| 2011-04-18 | 104.52 |
| 2011-04-15 | 99.21 |
| 2011-04-14 | 99.21 |
| 2011-04-13 | 105.85 |
| 2011-04-12 | 103.20 |
| 2011-04-11 | 97.88 |
| 2011-04-08 | 99.21 |
| 2011-04-07 | 99.21 |
| 2011-04-06 | 99.21 |
| 2011-04-04 | 92.57 |
| 2011-04-01 | 88.59 |
| 2011-03-31 | 92.57 |
| 2011-03-30 | 95.23 |
| 2011-03-29 | 96.56 |
| 2011-03-28 | 92.57 |
| 2011-03-25 | 95.23 |
| 2011-03-24 | 95.23 |
| 2011-03-23 | 99.21 |
| 2011-03-22 | 89.91 |
| 2011-03-21 | 88.59 |
| 2011-03-18 | 81.95 |
| 2011-03-17 | 79.29 |
| 2011-03-16 | 92.57 |
| 2011-03-15 | 95.23 |
| 2011-03-14 | 107.18 |
| 2011-03-11 | 101.87 |
| 2011-03-10 | 103.20 |
| 2011-03-09 | 107.18 |
| 2011-03-08 | 103.20 |
| 2011-03-07 | 92.57 |
| 2011-03-04 | 93.90 |
| 2011-03-03 | 93.90 |
| 2011-03-02 | 101.87 |
| 2011-03-01 | 100.54 |
| 2011-02-28 | 87.26 |
| 2011-02-25 | 85.93 |
| 2011-02-24 | 87.26 |
| 2011-02-23 | 87.26 |
| 2011-02-22 | 88.59 |
| 2011-02-21 | 89.91 |
| 2011-02-18 | 79.29 |
| 2011-02-17 | 81.95 |
| 2011-02-16 | 85.93 |
| 2011-02-15 | 87.26 |
| 2011-02-14 | 97.88 |
| 2011-02-11 | 97.88 |
| 2011-02-10 | 97.88 |
| 2011-02-09 | 97.88 |
| 2011-02-08 | 101.87 |
| 2011-02-07 | 101.87 |
| 2011-02-02 | 101.87 |
| 2011-02-01 | 101.87 |
| 2011-01-31 | 99.21 |
| 2011-01-28 | 95.23 |
| 2011-01-27 | 101.87 |
| 2011-01-26 | 104.52 |
| 2011-01-25 | 100.54 |
| 2011-01-24 | 99.21 |
| 2011-01-21 | 107.18 |
| 2011-01-20 | 109.84 |
| 2011-01-19 | 115.15 |
| 2011-01-18 | 103.20 |
| 2011-01-17 | 112.49 |
| 2011-01-14 | 117.80 |
| 2011-01-13 | 115.15 |
| 2011-01-12 | 113.82 |
| 2011-01-11 | 120.46 |
| 2011-01-10 | 125.77 |
| 2011-01-07 | 119.13 |
| 2011-01-06 | 115.15 |
| 2011-01-05 | 93.90 |
| 2011-01-04 | 93.90 |
| 2011-01-03 | 93.90 |
| 2010-12-31 | 89.91 |
| 2010-12-30 | 89.91 |
| 2010-12-29 | 91.24 |
| 2010-12-28 | 89.91 |
| 2010-12-24 | 89.91 |
| 2010-12-23 | 89.91 |
| 2010-12-22 | 88.59 |
| 2010-12-21 | 91.24 |
| 2010-12-20 | 88.59 |
| 2010-12-17 | 88.59 |
| 2010-12-16 | 88.59 |
| 2010-12-15 | 89.91 |
| 2010-12-14 | 92.57 |
| 2010-12-13 | 85.93 |
| 2010-12-10 | 88.59 |
| 2010-12-09 | 88.59 |
| 2010-12-08 | 88.59 |
| 2010-12-07 | 87.28 |
| 2010-12-06 | 87.28 |
| 2010-12-03 | 85.97 |
| 2010-12-02 | 85.97 |
| 2010-12-01 | 87.28 |
| 2010-11-30 | 85.97 |
| 2010-11-29 | 89.90 |
| 2010-11-26 | 89.90 |
| 2010-11-25 | 88.59 |
| 2010-11-24 | 87.28 |
| 2010-11-23 | 87.28 |
| 2010-11-22 | 85.97 |
| 2010-11-19 | 92.52 |
| 2010-11-18 | 88.59 |
| 2010-11-17 | 84.66 |
| 2010-11-16 | 84.66 |
| 2010-11-15 | 85.97 |
| 2010-11-12 | 85.97 |
| 2010-11-11 | 89.90 |
| 2010-11-10 | 88.59 |
| 2010-11-09 | 89.90 |
| 2010-11-08 | 83.35 |
| 2010-11-05 | 91.21 |
| 2010-11-04 | 95.13 |
| 2010-11-03 | 84.66 |
| 2010-11-02 | 84.66 |
| 2010-11-01 | 87.28 |
| 2010-10-29 | 80.73 |
| 2010-10-28 | 84.66 |
| 2010-10-27 | 87.28 |
| 2010-10-26 | 85.97 |
| 2010-10-25 | 85.97 |
| 2010-10-22 | 82.04 |
| 2010-10-21 | 85.97 |
| 2010-10-20 | 85.97 |
| 2010-10-19 | 82.04 |
| 2010-10-18 | 83.35 |
| 2010-10-15 | 79.42 |
| 2010-10-14 | 72.87 |
| 2010-10-13 | 71.56 |
| 2010-10-12 | 70.25 |
| 2010-10-11 | 70.25 |
| 2010-10-08 | 68.94 |
| 2010-10-07 | 72.87 |
| 2010-10-06 | 74.18 |
| 2010-10-05 | 76.80 |
| 2010-10-04 | 76.80 |
| 2010-09-30 | 82.04 |
| 2010-09-29 | 82.04 |
| 2010-09-28 | 82.04 |
| 2010-09-27 | 87.28 |
| 2010-09-24 | 85.97 |
| 2010-09-22 | 87.28 |
| 2010-09-21 | 87.28 |
| 2010-09-20 | 87.28 |
| 2010-09-17 | 91.21 |
| 2010-09-16 | 74.18 |
| 2010-09-15 | 74.18 |
| 2010-09-14 | 75.49 |
| 2010-09-13 | 74.18 |
| 2010-09-10 | 74.18 |
| 2010-09-09 | 74.18 |
| 2010-09-08 | 70.25 |
| 2010-09-07 | 59.77 |
| 2010-09-06 | 57.16 |
| 2010-09-03 | 54.54 |
| 2010-09-02 | 54.54 |
| 2010-09-01 | 54.54 |
| 2010-08-31 | 54.54 |
| 2010-08-30 | 53.23 |
| 2010-08-27 | 50.61 |
| 2010-08-26 | 50.61 |
| 2010-08-25 | 50.61 |
| 2010-08-24 | 51.92 |
| 2010-08-23 | 55.85 |
| 2010-08-20 | 55.85 |
| 2010-08-19 | 55.85 |
| 2010-08-18 | 55.85 |
| 2010-08-17 | 57.16 |
| 2010-08-16 | 57.16 |
| 2010-08-13 | 57.16 |
| 2010-08-12 | 57.16 |
| 2010-08-11 | 57.16 |
| 2010-08-10 | 57.16 |
| 2010-08-09 | 57.16 |
| 2010-08-06 | 57.16 |
| 2010-08-05 | 58.47 |
| 2010-08-04 | 61.08 |
| 2010-08-03 | 53.23 |
| 2010-08-02 | 51.92 |
| 2010-07-30 | 55.85 |
| 2010-07-29 | 53.23 |
| 2010-07-28 | 53.23 |
| 2010-07-27 | 51.92 |
| 2010-07-26 | 51.92 |
| 2010-07-23 | 51.92 |
| 2010-07-22 | 49.36 |
| 2010-07-21 | 50.64 |
| 2010-07-20 | 55.75 |
| 2010-07-19 | 49.36 |
| 2010-07-16 | 49.36 |
| 2010-07-15 | 51.92 |
| 2010-07-14 | 53.19 |
| 2010-07-13 | 53.19 |
| 2010-07-12 | 51.92 |
| 2010-07-09 | 57.02 |
| 2010-07-08 | 49.36 |
| 2010-07-07 | 46.81 |
| 2010-07-06 | 44.26 |
| 2010-07-05 | 46.81 |
| 2010-07-02 | 49.36 |
| 2010-06-30 | 48.09 |
| 2010-06-29 | 50.64 |
| 2010-06-28 | 53.19 |
| 2010-06-25 | 55.75 |
| 2010-06-24 | 62.13 |
| 2010-06-23 | 62.13 |
| 2010-06-22 | 39.15 |
| 2010-06-21 | 39.15 |
| 2010-06-18 | 39.15 |
| 2010-06-17 | 39.15 |
| 2010-06-15 | 39.15 |
| 2010-06-14 | 39.15 |
| 2010-06-11 | 39.15 |
| 2010-06-10 | 39.15 |
| 2010-06-09 | 37.87 |
| 2010-06-08 | 36.60 |
| 2010-06-07 | 41.70 |
| 2010-06-04 | 46.81 |
| 2010-06-03 | 46.81 |
| 2010-06-02 | 44.26 |
| 2010-06-01 | 44.26 |
| 2010-05-31 | 49.36 |
| 2010-05-28 | 49.36 |
| 2010-05-27 | 46.81 |
| 2010-05-26 | 40.43 |
| 2010-05-25 | 39.15 |
| 2010-05-24 | 46.81 |
| 2010-05-20 | 46.81 |
| 2010-05-19 | 44.26 |
| 2010-05-18 | 42.98 |
| 2010-05-17 | 40.43 |
| 2010-05-14 | 48.09 |
| 2010-05-13 | 45.53 |
| 2010-05-12 | 41.70 |
| 2010-05-11 | 42.98 |
| 2010-05-10 | 44.26 |
| 2010-05-07 | 40.43 |
| 2010-05-06 | 46.81 |
| 2010-05-05 | 53.19 |
| 2010-05-04 | 54.47 |
| 2010-05-03 | 51.92 |
| 2010-04-30 | 54.47 |
| 2010-04-29 | 53.19 |
| 2010-04-28 | 53.19 |
| 2010-04-27 | 57.02 |
| 2010-04-26 | 58.30 |
| 2010-04-23 | 53.19 |
| 2010-04-22 | 53.19 |
| 2010-04-21 | 57.02 |
| 2010-04-20 | 57.02 |
| 2010-04-19 | 55.75 |
| 2010-04-16 | 58.30 |
| 2010-04-15 | 59.58 |
| 2010-04-14 | 62.13 |
| 2010-04-13 | 59.58 |
| 2010-04-12 | 58.30 |
| 2010-04-09 | 58.30 |
| 2010-04-08 | 58.30 |
| 2010-04-07 | 58.30 |
| 2010-04-01 | 57.02 |
| 2010-03-31 | 58.30 |
| 2010-03-30 | 62.13 |
| 2010-03-29 | 63.41 |
| 2010-03-26 | 65.96 |
| 2010-03-25 | 64.68 |
| 2010-03-24 | 63.41 |
| 2010-03-23 | 64.68 |
| 2010-03-22 | 67.24 |
| 2010-03-19 | 65.96 |
| 2010-03-18 | 64.68 |
| 2010-03-17 | 68.51 |
| 2010-03-16 | 71.07 |
| 2010-03-15 | 71.07 |
| 2010-03-12 | 69.79 |
| 2010-03-11 | 58.30 |
| 2010-03-10 | 51.92 |
| 2010-03-09 | 44.26 |
| 2010-03-08 | 48.09 |
| 2010-03-05 | 42.98 |
| 2010-03-04 | 46.81 |
| 2010-03-03 | 44.26 |
| 2010-03-02 | 46.81 |
| 2010-03-01 | 40.43 |
| 2010-02-26 | 39.15 |
| 2010-02-25 | 40.43 |
| 2010-02-24 | 44.26 |
| 2010-02-23 | 45.53 |
| 2010-02-22 | 45.53 |
| 2010-02-19 | 45.53 |
| 2010-02-18 | 46.81 |
| 2010-02-17 | 46.81 |
| 2010-02-12 | 46.81 |
| 2010-02-11 | 40.43 |
| 2010-02-10 | 41.70 |
| 2010-02-09 | 40.43 |
| 2010-02-08 | 41.70 |
| 2010-02-05 | 45.53 |
| 2010-02-04 | 45.53 |
| 2010-02-03 | 50.64 |
| 2010-02-02 | 48.09 |
| 2010-02-01 | 51.92 |
| 2010-01-29 | 48.09 |
| 2010-01-28 | 50.64 |
| 2010-01-27 | 44.26 |
| 2010-01-26 | 46.81 |
| 2010-01-25 | 54.47 |
| 2010-01-22 | 63.41 |
| 2010-01-21 | 72.34 |
| 2010-01-20 | 72.34 |
| 2010-01-19 | 69.79 |
| 2010-01-18 | 74.90 |
| 2010-01-15 | 71.07 |
| 2010-01-14 | 69.79 |
| 2010-01-13 | 67.24 |
| 2010-01-12 | 69.79 |
| 2010-01-11 | 76.17 |
| 2010-01-08 | 78.73 |
| 2010-01-07 | 76.17 |
| 2010-01-06 | 76.17 |
| 2010-01-05 | 69.79 |
| 2010-01-04 | 65.96 |
| 2009-12-31 | 62.13 |
| 2009-12-30 | 64.68 |
| 2009-12-29 | 71.07 |
| 2009-12-28 | 71.07 |
| 2009-12-24 | 67.24 |
| 2009-12-23 | 69.79 |
| 2009-12-22 | 71.70 |
| 2009-12-21 | 75.49 |
| 2009-12-18 | 67.92 |
| 2009-12-17 | 72.97 |
| 2009-12-16 | 69.18 |
| 2009-12-15 | 78.02 |
| 2009-12-14 | 86.86 |
| 2009-12-11 | 94.43 |
| 2009-12-10 | 110.84 |
| 2009-12-09 | 105.79 |
| 2009-12-08 | 114.63 |
| 2009-12-07 | 105.79 |
| 2009-12-04 | 110.84 |
| 2009-12-03 | 114.63 |
| 2009-12-02 | 95.69 |
| 2009-12-01 | 88.12 |
| 2009-11-30 | 86.86 |
| 2009-11-27 | 70.44 |
| 2009-11-26 | 89.38 |
| 2009-11-25 | 84.33 |
| 2009-11-24 | 86.86 |
| 2009-11-23 | 93.17 |
| 2009-11-20 | 94.43 |
| 2009-11-19 | 102.01 |
| 2009-11-18 | 105.79 |
| 2009-11-17 | 118.42 |
| 2009-11-16 | 110.84 |
| 2009-11-13 | 93.17 |
| 2009-11-12 | 64.13 |
| 2009-11-11 | 62.87 |
| 2009-11-10 | 64.13 |
| 2009-11-09 | 66.65 |
| 2009-11-06 | 64.13 |
| 2009-11-05 | 61.60 |
| 2009-11-04 | 56.55 |
| 2009-11-03 | 57.82 |
| 2009-11-02 | 52.77 |
| 2009-10-30 | 50.24 |
| 2009-10-29 | 45.19 |
| 2009-10-28 | 47.72 |
| 2009-10-27 | 46.45 |
| 2009-10-23 | 47.72 |
| 2009-10-22 | 48.98 |
| 2009-10-21 | 46.45 |
| 2009-10-20 | 46.45 |
| 2009-10-19 | 45.19 |
| 2009-10-16 | 45.19 |
| 2009-10-15 | 42.67 |
| 2009-10-14 | 43.93 |
| 2009-10-13 | 42.67 |
| 2009-10-12 | 38.88 |
| 2009-10-09 | 41.40 |
| 2009-10-08 | 37.62 |
| 2009-10-07 | 38.88 |
| 2009-10-06 | 42.67 |
| 2009-10-05 | 32.57 |
| 2009-10-02 | 32.57 |
| 2009-09-30 | 37.62 |
| 2009-09-29 | 33.83 |
| 2009-09-28 | 33.83 |
| 2009-09-25 | 38.88 |
| 2009-09-24 | 38.88 |
| 2009-09-23 | 43.93 |
| 2009-09-22 | 45.19 |
| 2009-09-21 | 42.67 |
| 2009-09-18 | 45.19 |
| 2009-09-17 | 42.67 |
| 2009-09-16 | 40.14 |
| 2009-09-15 | 35.09 |
| 2009-09-14 | 38.88 |
| 2009-09-11 | 41.40 |
| 2009-09-10 | 40.14 |
| 2009-09-09 | 45.19 |
| 2009-09-08 | 43.93 |
| 2009-09-07 | 40.14 |
| 2009-09-04 | 37.62 |
| 2009-09-03 | 32.57 |
| 2009-09-02 | 30.04 |
| 2009-09-01 | 28.78 |
| 2009-08-31 | 19.94 |
| 2009-08-28 | 21.20 |
| 2009-08-27 | 22.47 |
| 2009-08-26 | 21.20 |
| 2009-08-25 | 21.20 |
| 2009-08-24 | 23.73 |
| 2009-08-21 | 26.25 |
| 2009-08-20 | 26.25 |
| 2009-08-19 | 26.25 |
| 2009-08-18 | 32.57 |
| 2009-08-17 | 37.62 |
| 2009-08-14 | 43.93 |
| 2009-08-13 | 45.19 |
| 2009-08-12 | 46.45 |
| 2009-08-11 | 50.24 |
| 2009-08-10 | 43.93 |
| 2009-08-07 | 47.72 |
| 2009-08-06 | 45.19 |
| 2009-08-05 | 50.24 |
| 2009-08-04 | 47.72 |
| 2009-08-03 | 32.57 |
| 2009-07-31 | 12.37 |
| 2009-07-30 | 13.63 |
| 2009-07-29 | 11.10 |
| 2009-07-28 | 15.52 |
| 2009-07-27 | 15.52 |
| 2009-07-24 | 11.80 |
| 2009-07-23 | 9.31 |
| 2009-07-22 | 9.31 |
| 2009-07-21 | 10.55 |
| 2009-07-20 | 10.55 |
| 2009-07-17 | 9.31 |
| 2009-07-16 | 6.83 |
| 2009-07-15 | 9.31 |
| 2009-07-14 | 8.07 |
| 2009-07-13 | 5.58 |
| 2009-07-10 | 5.58 |
| 2009-07-09 | 5.58 |
| 2009-07-08 | 4.34 |
| 2009-07-07 | 4.34 |
| 2009-07-06 | 6.83 |
| 2009-07-03 | 3.10 |
| 2009-07-02 | 4.34 |
| 2009-06-30 | 6.83 |
| 2009-06-29 | 13.04 |
| 2009-06-26 | 18.01 |
| 2009-06-25 | 18.01 |
| 2009-06-24 | 18.01 |
| 2009-06-23 | 14.28 |
| 2009-06-22 | 18.01 |
| 2009-06-19 | 8.07 |
| 2009-06-18 | 5.58 |
| 2009-06-17 | 6.83 |
| 2009-06-16 | 3.10 |
| 2009-06-15 | 0.62 |
| 2009-06-12 | 0.62 |
| 2009-06-11 | 1.86 |
| 2009-06-10 | 3.10 |
| 2009-06-09 | 1.86 |
| 2009-06-08 | -0.63 |
| 2009-06-05 | 0.62 |
| 2009-06-04 | 0.62 |
| 2009-06-03 | 1.86 |
| 2009-06-02 | 0.62 |
| 2009-06-01 | 4.34 |
| 2009-05-29 | -0.63 |
| 2009-05-27 | -0.63 |
| 2009-05-26 | -4.35 |
| 2009-05-25 | -6.84 |
| 2009-05-22 | -6.84 |
| 2009-05-21 | -8.08 |
| 2009-05-20 | -10.56 |
| 2009-05-19 | -10.56 |
| 2009-05-18 | -10.56 |
| 2009-05-15 | -14.29 |
| 2009-05-14 | -20.50 |
| 2009-05-13 | -18.02 |
| 2009-05-12 | -22.99 |
| 2009-05-11 | -25.47 |
| 2009-05-08 | -25.47 |
| 2009-05-07 | -26.71 |
| 2009-05-06 | -26.71 |
| 2009-05-05 | -32.92 |
| 2009-05-04 | -35.41 |
| 2009-04-30 | -38.51 |
| 2009-04-29 | -37.89 |
| 2009-04-28 | -37.89 |
| 2009-04-27 | -35.41 |
| 2009-04-24 | -31.68 |
| 2009-04-23 | -34.16 |
| 2009-04-22 | -32.92 |
| 2009-04-21 | -31.68 |
| 2009-04-20 | -31.68 |
| 2009-04-17 | -31.68 |
| 2009-04-16 | -34.16 |
| 2009-04-15 | -25.47 |
| 2009-04-14 | -32.92 |
| 2009-04-09 | -34.16 |
| 2009-04-08 | -40.38 |
| 2009-04-07 | -40.38 |
| 2009-04-06 | -38.51 |
| 2009-04-03 | -35.41 |
| 2009-04-02 | -41.00 |
| 2009-04-01 | -42.86 |
| 2009-03-31 | -45.97 |
| 2009-03-30 | -45.97 |
| 2009-03-27 | -41.62 |
| 2009-03-26 | -41.00 |
| 2009-03-25 | -44.10 |
| 2009-03-24 | -44.72 |
| 2009-03-23 | -45.34 |
| 2009-03-20 | -46.59 |
| 2009-03-19 | -48.45 |
| 2009-03-18 | -47.83 |
| 2009-03-17 | -47.83 |
| 2009-03-16 | -50.31 |
| 2009-03-13 | -49.69 |
| 2009-03-12 | -49.69 |
| 2009-03-11 | -45.97 |
| 2009-03-10 | -50.93 |
| 2009-03-09 | -50.93 |
| 2009-03-06 | -50.31 |
| 2009-03-05 | -47.83 |
| 2009-03-04 | -47.21 |
| 2009-03-03 | -48.45 |
| 2009-03-02 | -49.07 |
| 2009-02-27 | -44.10 |
| 2009-02-26 | -45.34 |
| 2009-02-25 | -44.10 |
| 2009-02-24 | -42.24 |
| 2009-02-23 | -41.62 |
| 2009-02-20 | -40.38 |
| 2009-02-19 | -41.00 |
| 2009-02-18 | -44.72 |
| 2009-02-17 | -44.10 |
| 2009-02-16 | -41.00 |
| 2009-02-13 | -42.86 |
| 2009-02-12 | -45.34 |
| 2009-02-11 | -45.34 |
| 2009-02-10 | -45.34 |
| 2009-02-09 | -45.34 |
| 2009-02-06 | -45.34 |
| 2009-02-05 | -44.72 |
| 2009-02-04 | -47.83 |
| 2009-02-03 | -49.07 |
| 2009-02-02 | -45.34 |
| 2009-01-30 | -44.72 |
| 2009-01-29 | -46.59 |
| 2009-01-23 | -46.59 |
| 2009-01-22 | -41.00 |
| 2009-01-21 | -44.10 |
| 2009-01-20 | -44.10 |
| 2009-01-19 | -44.72 |
| 2009-01-16 | -43.48 |
| 2009-01-15 | -43.48 |
| 2009-01-14 | -40.38 |
| 2009-01-13 | -40.38 |
| 2009-01-12 | -36.65 |
| 2009-01-09 | -36.65 |
| 2009-01-08 | -34.16 |
| 2009-01-07 | -32.92 |
| 2009-01-06 | -36.65 |
| 2009-01-05 | -34.16 |
| 2009-01-02 | -36.65 |
| 2008-12-31 | -37.89 |
| 2008-12-30 | -37.89 |
| 2008-12-29 | -32.92 |
| 2008-12-24 | -32.92 |
| 2008-12-23 | -35.36 |
| 2008-12-22 | -24.39 |
| 2008-12-19 | -21.95 |
| 2008-12-18 | -14.63 |
| 2008-12-17 | -34.14 |
| 2008-12-16 | -51.83 |
| 2008-12-15 | -54.88 |
| 2008-12-12 | -54.88 |
| 2008-12-11 | -53.66 |
| 2008-12-10 | -50.00 |
| 2008-12-09 | -55.49 |
| 2008-12-08 | -51.22 |
| 2008-12-05 | -51.22 |
| 2008-12-04 | -54.27 |
| 2008-12-03 | -54.88 |
| 2008-12-02 | -53.66 |
| 2008-12-01 | -53.66 |
| 2008-11-28 | -57.92 |
| 2008-11-27 | -57.31 |
| 2008-11-26 | -58.53 |
| 2008-11-25 | -58.53 |
| 2008-11-24 | -58.53 |
| 2008-11-21 | -58.53 |
| 2008-11-20 | -58.53 |
| 2008-11-19 | -58.53 |
| 2008-11-18 | -58.53 |
| 2008-11-17 | -58.53 |
| 2008-11-14 | -58.53 |
| 2008-11-13 | -58.53 |
| 2008-11-12 | -57.31 |
| 2008-11-11 | -60.36 |
| 2008-11-10 | -57.92 |
| 2008-11-07 | -58.53 |
| 2008-11-06 | -58.53 |
| 2008-11-05 | -57.31 |
| 2008-11-04 | -57.31 |
| 2008-11-03 | -60.97 |
| 2008-10-31 | -57.31 |
| 2008-10-30 | -63.41 |
| 2008-10-29 | -63.41 |
| 2008-10-28 | -57.31 |
| 2008-10-27 | -65.85 |
| 2008-10-24 | -56.09 |
| 2008-10-23 | -51.22 |
| 2008-10-22 | -46.95 |
| 2008-10-21 | -46.95 |
| 2008-10-20 | -45.12 |
| 2008-10-17 | -47.56 |
| 2008-10-16 | -40.24 |
| 2008-10-15 | -40.24 |
| 2008-10-14 | -39.02 |
| 2008-10-13 | -39.02 |
| 2008-10-10 | -39.02 |
| 2008-10-09 | -32.92 |
| 2008-10-08 | -32.92 |
| 2008-10-06 | -32.92 |
| 2008-10-03 | -32.92 |
| 2008-10-02 | -32.92 |
| 2008-09-30 | -32.92 |
| 2008-09-29 | -29.26 |
| 2008-09-26 | -29.26 |
| 2008-09-25 | -29.26 |
| 2008-09-24 | -29.26 |
| 2008-09-23 | -29.26 |
| 2008-09-22 | -29.26 |
| 2008-09-19 | -34.14 |
| 2008-09-18 | -39.02 |
| 2008-09-17 | -32.92 |
| 2008-09-16 | -26.82 |
| 2008-09-12 | -26.82 |
| 2008-09-11 | -26.82 |
| 2008-09-10 | -26.82 |
| 2008-09-09 | -23.17 |
| 2008-09-08 | -23.17 |
| 2008-09-05 | -23.17 |
| 2008-09-04 | -29.26 |
| 2008-09-03 | -26.82 |
| 2008-09-02 | -25.61 |
| 2008-09-01 | -17.07 |
| 2008-08-29 | -18.29 |
| 2008-08-28 | -17.07 |
| 2008-08-27 | -10.97 |
| 2008-08-26 | -8.53 |
| 2008-08-25 | -8.53 |
| 2008-08-21 | -4.87 |
| 2008-08-20 | -3.65 |
| 2008-08-19 | -3.04 |
| 2008-08-18 | -3.04 |
| 2008-08-15 | -3.04 |
| 2008-08-14 | -3.04 |
| 2008-08-13 | -3.04 |
| 2008-08-12 | -3.04 |
| 2008-08-11 | -3.04 |
| 2008-08-08 | -7.83 |
| 2008-08-07 | -7.83 |
| 2008-08-05 | -7.83 |
| 2008-08-04 | -5.44 |
| 2008-08-01 | -5.44 |
| 2008-07-31 | 2.94 |
| 2008-07-30 | 6.53 |
| 2008-07-29 | 8.93 |
| 2008-07-28 | 13.72 |
| 2008-07-25 | 13.72 |
| 2008-07-24 | 17.31 |
| 2008-07-23 | 13.72 |
| 2008-07-22 | 13.72 |
| 2008-07-21 | 13.72 |
| 2008-07-18 | 7.73 |
| 2008-07-17 | 7.73 |
| 2008-07-16 | 7.73 |
| 2008-07-15 | 7.73 |
| 2008-07-14 | 7.73 |
| 2008-07-11 | 7.73 |
| 2008-07-10 | 7.73 |
| 2008-07-09 | 7.73 |
| 2008-07-08 | 7.73 |
| 2008-07-07 | 7.73 |
| 2008-07-04 | 7.73 |
| 2008-07-03 | 7.73 |
| 2008-07-02 | 10.12 |
| 2008-06-30 | 10.12 |
| 2008-06-27 | 14.91 |
| 2008-06-26 | 14.91 |
| 2008-06-25 | 14.91 |
| 2008-06-24 | 14.91 |
| 2008-06-23 | 16.11 |
| 2008-06-20 | 16.11 |
| 2008-06-19 | 16.11 |
| 2008-06-18 | 16.11 |
| 2008-06-17 | 16.11 |
| 2008-06-16 | 17.31 |
| 2008-06-13 | 17.31 |
| 2008-06-12 | 17.31 |
| 2008-06-11 | 17.31 |
| 2008-06-10 | 17.31 |
| 2008-06-06 | 17.31 |
| 2008-06-05 | 17.31 |
| 2008-06-04 | 19.70 |
| 2008-06-03 | 22.09 |
| 2008-06-02 | 19.70 |
| 2008-05-30 | 19.70 |
| 2008-05-29 | 19.70 |
| 2008-05-28 | 19.70 |
| 2008-05-27 | 22.09 |
| 2008-05-26 | 22.09 |
| 2008-05-23 | 23.29 |
| 2008-05-22 | 23.29 |
| 2008-05-21 | 20.90 |
| 2008-05-20 | 22.09 |
| 2008-05-19 | 24.49 |
| 2008-05-16 | 18.50 |
| 2008-05-15 | 20.90 |
| 2008-05-14 | 19.70 |
| 2008-05-13 | 17.31 |
| 2008-05-09 | 19.70 |
| 2008-05-08 | 18.50 |
| 2008-05-07 | 20.90 |
| 2008-05-06 | 20.90 |
| 2008-05-05 | 19.70 |
| 2008-05-02 | 19.70 |
| 2008-04-30 | 17.31 |
| 2008-04-29 | 19.70 |
| 2008-04-28 | 19.70 |
| 2008-04-25 | 17.31 |
| 2008-04-24 | 17.31 |
| 2008-04-23 | 16.11 |
| 2008-04-22 | 17.31 |
| 2008-04-21 | 19.70 |
| 2008-04-18 | 20.90 |
| 2008-04-17 | 22.09 |
| 2008-04-16 | 19.70 |
| 2008-04-15 | 14.91 |
| 2008-04-14 | 16.11 |
| 2008-04-11 | 16.11 |
| 2008-04-10 | 14.91 |
| 2008-04-09 | 14.91 |
| 2008-04-08 | 14.91 |
| 2008-04-07 | 13.72 |
| 2008-04-03 | 12.52 |
| 2008-04-02 | 13.72 |
| 2008-04-01 | 12.52 |
| 2008-03-31 | 10.12 |
| 2008-03-28 | 12.52 |
| 2008-03-27 | 10.12 |
| 2008-03-26 | 10.12 |
| 2008-03-25 | 10.12 |
| 2008-03-20 | 10.12 |
| 2008-03-19 | 10.12 |
| 2008-03-18 | 6.53 |
| 2008-03-17 | 10.12 |
| 2008-03-14 | 18.50 |
| 2008-03-13 | 19.70 |
| 2008-03-12 | 23.29 |
| 2008-03-11 | 23.29 |
| 2008-03-10 | 25.69 |
| 2008-03-07 | 16.11 |
| 2008-03-06 | 14.91 |
| 2008-03-05 | 12.52 |
| 2008-03-04 | 12.52 |
| 2008-03-03 | 13.72 |
| 2008-02-29 | 14.91 |
| 2008-02-28 | 13.72 |
| 2008-02-27 | 13.72 |
| 2008-02-26 | 6.53 |
| 2008-02-25 | 7.73 |
| 2008-02-22 | 7.73 |
| 2008-02-21 | 7.73 |
| 2008-02-20 | 7.73 |
| 2008-02-19 | 7.73 |
| 2008-02-18 | 6.53 |
| 2008-02-15 | 7.73 |
| 2008-02-14 | 7.73 |
| 2008-02-13 | 8.93 |
| 2008-02-12 | 8.93 |
| 2008-02-11 | 5.34 |
| 2008-02-06 | 4.14 |
| 2008-02-05 | 7.73 |
| 2008-02-04 | 11.32 |
| 2008-02-01 | 7.73 |
| 2008-01-31 | 5.34 |
| 2008-01-30 | 5.34 |
| 2008-01-29 | 10.12 |
| 2008-01-28 | 11.32 |
| 2008-01-25 | 12.52 |
| 2008-01-24 | 7.73 |
| 2008-01-23 | 0.55 |
| 2008-01-22 | -3.04 |
| 2008-01-21 | 8.93 |
| 2008-01-18 | 13.72 |
| 2008-01-17 | 13.72 |
| 2008-01-16 | 11.32 |
| 2008-01-15 | 17.31 |
| 2008-01-14 | 16.11 |
| 2008-01-11 | 18.50 |
| 2008-01-10 | 19.70 |
| 2008-01-09 | 19.70 |
| 2008-01-08 | 19.70 |
| 2008-01-07 | 18.50 |
| 2008-01-04 | 23.29 |
| 2008-01-03 | 20.90 |
| 2008-01-02 | 22.09 |
| 2007-12-31 | 19.70 |
| 2007-12-28 | 20.90 |
| 2007-12-27 | 24.49 |
| 2007-12-24 | 24.49 |
| 2007-12-21 | 18.50 |
| 2007-12-20 | 17.31 |
| 2007-12-19 | 16.11 |
| 2007-12-18 | 16.11 |
| 2007-12-17 | 18.48 |
| 2007-12-14 | 22.03 |
| 2007-12-13 | 25.59 |
| 2007-12-12 | 25.59 |
| 2007-12-11 | 26.77 |
| 2007-12-10 | 23.22 |
| 2007-12-07 | 22.03 |
| 2007-12-06 | 20.85 |
| 2007-12-05 | 19.66 |
| 2007-12-04 | 17.29 |
| 2007-12-03 | 14.92 |
| 2007-11-30 | 18.48 |
| 2007-11-29 | 19.66 |
| 2007-11-28 | 18.48 |
| 2007-11-27 | 18.48 |
| 2007-11-26 | 17.29 |
| 2007-11-23 | 16.11 |
| 2007-11-22 | 16.11 |
| 2007-11-21 | 20.85 |
| 2007-11-20 | 19.66 |
| 2007-11-19 | 22.03 |
| 2007-11-16 | 20.85 |
| 2007-11-15 | 25.59 |
| 2007-11-14 | 19.66 |
| 2007-11-13 | 18.48 |
| 2007-11-12 | 16.11 |
| 2007-11-09 | 19.66 |
| 2007-11-08 | 20.85 |
| 2007-11-07 | 22.03 |
| 2007-11-06 | 18.48 |
| 2007-11-05 | 12.55 |
| 2007-11-02 | 13.74 |
| 2007-11-01 | 16.11 |
| 2007-10-31 | 14.92 |
| 2007-10-30 | 11.37 |
| 2007-10-29 | 12.55 |
| 2007-10-26 | 10.19 |
| 2007-10-25 | 6.63 |
| 2007-10-24 | -0.48 |
| 2007-10-23 | 7.82 |
| 2007-10-22 | 10.19 |
| 2007-10-18 | 9.00 |
| 2007-10-17 | 14.92 |
| 2007-10-16 | 12.55 |
| 2007-10-15 | 19.66 |
| 2007-10-12 | 26.77 |
| 2007-10-11 | 26.77 |
| 2007-10-10 | 26.77 |
| 2007-10-09 | 20.85 |
| 2007-10-08 | 17.29 |
| 2007-10-05 | 18.48 |
| 2007-10-04 | 12.55 |
| 2007-10-03 | 12.55 |
| 2007-10-02 | 23.22 |
| 2007-09-28 | 27.96 |
| 2007-09-27 | 31.51 |
| 2007-09-25 | 25.59 |
| 2007-09-24 | 19.66 |
| 2007-09-21 | 17.29 |
| 2007-09-20 | 19.66 |
| 2007-09-19 | 16.11 |
| 2007-09-18 | 20.85 |
| 2007-09-17 | 23.22 |
| 2007-09-14 | 11.37 |
| 2007-09-13 | 16.11 |
| 2007-09-12 | 22.03 |
| 2007-09-11 | 1.89 |
| 2007-09-10 | 0.71 |
| 2007-09-07 | -0.48 |
| 2007-09-06 | -0.48 |
| 2007-09-05 | 0.71 |
| 2007-09-04 | -0.48 |
| 2007-09-03 | -0.48 |
| 2007-08-31 | -0.48 |
| 2007-08-30 | -2.85 |
| 2007-08-29 | -1.66 |
| 2007-08-28 | 1.89 |
| 2007-08-27 | 1.89 |
| 2007-08-24 | -2.85 |
| 2007-08-23 | 3.08 |
| 2007-08-22 | -4.03 |
| 2007-08-21 | -5.22 |
| 2007-08-20 | -2.85 |
| 2007-08-17 | -8.77 |
| 2007-08-16 | -14.10 |
| 2007-08-15 | -1.33 |
| 2007-08-14 | -0.17 |
| 2007-08-13 | -1.33 |
| 2007-08-10 | -7.14 |
| 2007-08-09 | 0.99 |
| 2007-08-08 | -1.33 |
| 2007-08-07 | -3.66 |
| 2007-08-06 | 2.15 |
| 2007-08-03 | 11.43 |
| 2007-08-02 | 14.92 |
| 2007-08-01 | 25.36 |
| 2007-07-31 | 40.45 |
| 2007-07-30 | 0.99 |
| 2007-07-27 | -5.98 |
| 2007-07-26 | -1.33 |
| 2007-07-25 | 0.99 |
| 2007-07-24 | -4.82 |
| 2007-07-23 | -5.98 |
| 2007-07-20 | -7.14 |
| 2007-07-19 | -7.14 |
| 2007-07-18 | -7.14 |
| 2007-07-17 | -10.62 |
| 2007-07-16 | -9.46 |
| 2007-07-13 | -7.14 |
| 2007-07-12 | -7.14 |
| 2007-07-11 | -7.14 |
| 2007-07-10 | -7.14 |
| 2007-07-09 | -5.98 |
| 2007-07-06 | -5.98 |
| 2007-07-05 | -4.82 |
| 2007-07-04 | -2.50 |
| 2007-07-03 | -4.82 |
| 2007-06-29 | -12.94 |
| 2007-06-28 | -11.78 |
| 2007-06-27 | -11.78 |
| 2007-06-26 | -9.46 |
| 2007-06-25 | -9.46 |
| 2007-06-22 | -10.62 |
| 2007-06-21 | -10.62 |
| 2007-06-20 | -11.78 |
| 2007-06-18 | -14.10 |
| 2007-06-15 | -10.62 |
| 2007-06-14 | -7.14 |
| 2007-06-13 | -2.50 |
| 2007-06-12 | -15.26 |
| 2007-06-11 | -18.75 |
| 2007-06-08 | -21.07 |
| 2007-06-07 | -23.39 |
| 2007-06-06 | -21.07 |
| 2007-06-05 | -21.07 |
| 2007-06-04 | -21.07 |
| 2007-06-01 | -18.75 |
| 2007-05-31 | -17.59 |
| 2007-05-30 | -19.91 |
| 2007-05-29 | -19.91 |
| 2007-05-28 | -18.75 |
| 2007-05-25 | -22.23 |
| 2007-05-23 | -18.75 |
| 2007-05-22 | -26.87 |
| 2007-05-21 | -26.87 |
| 2007-05-18 | -25.71 |
| 2007-05-17 | -24.55 |
| 2007-05-16 | -25.71 |
| 2007-05-15 | -29.19 |
| 2007-05-14 | -26.87 |
| 2007-05-11 | -25.71 |
| 2007-05-10 | -24.55 |
| 2007-05-09 | -35.00 |
| 2007-05-08 | -36.16 |
| 2007-05-07 | -35.00 |
| 2007-05-04 | -37.32 |
| 2007-05-03 | -31.51 |
| 2007-05-02 | -43.12 |
| 2007-04-30 | -43.12 |
| 2007-04-27 | -43.12 |
| 2007-04-26 | -43.12 |
| 2007-04-25 | -45.44 |
| 2007-04-24 | -44.28 |
| 2007-04-23 | -41.96 |
| 2007-04-20 | -40.80 |
| 2007-04-19 | -43.70 |
| 2007-04-18 | -43.12 |
| 2007-04-17 | -43.70 |
| 2007-04-16 | -48.35 |
| 2007-04-13 | -46.60 |
| 2007-04-12 | -44.28 |
| 2007-04-11 | -44.28 |
| 2007-04-10 | -43.12 |
| 2007-04-04 | -42.54 |
| 2007-04-03 | -42.54 |
| 2007-04-02 | -42.54 |
| 2007-03-30 | -42.54 |
| 2007-03-29 | -45.44 |
| 2007-03-28 | -45.44 |
| 2007-03-27 | -44.28 |
| 2007-03-26 | -41.96 |
| 2007-03-23 | -41.96 |
| 2007-03-22 | -44.28 |
| 2007-03-21 | -43.12 |
| 2007-03-20 | -42.54 |
| 2007-03-19 | -40.80 |
| 2007-03-16 | -38.48 |
| 2007-03-15 | -40.80 |
| 2007-03-14 | -40.80 |
| 2007-03-13 | -40.80 |
| 2007-03-12 | -38.48 |
| 2007-03-09 | -38.48 |
| 2007-03-08 | -39.64 |
| 2007-03-07 | -39.64 |
| 2007-03-06 | -42.54 |
| 2007-03-05 | -46.02 |
| 2007-03-02 | -42.54 |
| 2007-03-01 | -39.64 |
| 2007-02-28 | -40.80 |
| 2007-02-27 | -40.80 |
| 2007-02-26 | -38.48 |
| 2007-02-23 | -38.48 |
| 2007-02-22 | -37.32 |
| 2007-02-21 | -26.87 |
| 2007-02-16 | -45.44 |
| 2007-02-15 | -53.57 |
| 2007-02-14 | -54.15 |
| 2007-02-13 | -54.15 |
| 2007-02-12 | -54.15 |
| 2007-02-09 | -54.15 |
| 2007-02-08 | -54.15 |
| 2007-02-07 | -54.15 |
| 2007-02-06 | -53.57 |
| 2007-02-05 | -54.15 |
| 2007-02-02 | -57.05 |
| 2007-02-01 | -54.15 |
| 2007-01-31 | -54.15 |
| 2007-01-30 | -54.15 |
| 2007-01-29 | -54.15 |
| 2007-01-26 | -54.15 |
| 2007-01-25 | -54.15 |
| 2007-01-24 | -54.73 |
| 2007-01-23 | -54.73 |
| 2007-01-22 | -53.57 |
| 2007-01-19 | -53.57 |
| 2007-01-18 | -53.57 |
| 2007-01-17 | -53.57 |
| 2007-01-16 | -54.15 |
| 2007-01-15 | -54.73 |
| 2007-01-12 | -54.15 |
| 2007-01-11 | -54.15 |
| 2007-01-10 | -54.15 |
| 2007-01-09 | -53.57 |
| 2007-01-08 | -53.57 |
| 2007-01-05 | -53.57 |
| 2007-01-04 | -54.15 |
| 2007-01-03 | -54.73 |
| 2007-01-02 | -56.47 |
| 2006-12-29 | -55.31 |
| 2006-12-28 | -57.63 |
| 2006-12-27 | -48.93 |
| 2006-12-22 | -53.57 |
| 2006-12-21 | -53.57 |
| 2006-12-20 | -52.41 |
| 2006-12-19 | -53.57 |
| 2006-12-18 | -51.25 |
| 2006-12-15 | -51.25 |
| 2006-12-14 | -50.09 |
| 2006-12-13 | -50.09 |
| 2006-12-12 | -48.93 |
| 2006-12-11 | -48.93 |
| 2006-12-08 | -48.93 |
| 2006-12-07 | -48.93 |
| 2006-12-06 | -48.93 |
| 2006-12-05 | -48.93 |
| 2006-12-04 | -50.09 |
| 2006-12-01 | -50.09 |
| 2006-11-30 | -50.09 |
| 2006-11-29 | -50.09 |
| 2006-11-28 | -49.51 |
| 2006-11-27 | -48.93 |
| 2006-11-24 | -50.09 |
| 2006-11-23 | -48.93 |
| 2006-11-22 | -50.09 |
| 2006-11-21 | -50.09 |
| 2006-11-20 | -48.93 |
| 2006-11-17 | -49.51 |
| 2006-11-16 | -48.93 |
| 2006-11-15 | -48.93 |
| 2006-11-14 | -48.93 |
| 2006-11-13 | -48.93 |
| 2006-11-10 | -48.93 |
| 2006-11-09 | -48.93 |
| 2006-11-08 | -49.51 |
| 2006-11-07 | -49.51 |
| 2006-11-06 | -46.02 |
| 2006-11-03 | -48.93 |
| 2006-11-02 | -47.77 |
| 2006-11-01 | -47.18 |
| 2006-10-31 | -50.09 |
| 2006-10-27 | -52.99 |
| 2006-10-26 | -52.99 |
| 2006-10-25 | -55.89 |
| 2006-10-24 | -54.73 |
| 2006-10-23 | -51.25 |
| 2006-10-20 | -51.25 |
| 2006-10-19 | -51.25 |
| 2006-10-18 | -51.25 |
| 2006-10-17 | -55.89 |
| 2006-10-16 | -55.89 |
| 2006-10-13 | -53.57 |
| 2006-10-12 | -53.57 |
| 2006-10-11 | -51.83 |
| 2006-10-10 | -51.83 |
| 2006-10-09 | -51.83 |
| 2006-10-06 | -51.83 |
| 2006-10-05 | -50.09 |
| 2006-10-04 | -53.57 |
| 2006-10-03 | -53.57 |
| 2006-09-29 | -53.57 |
| 2006-09-28 | -53.57 |
| 2006-09-27 | -52.99 |
| 2006-09-26 | -54.15 |
| 2006-09-25 | -52.41 |
| 2006-09-22 | -52.41 |
| 2006-09-21 | -52.41 |
| 2006-09-20 | -52.41 |
| 2006-09-19 | -52.41 |
| 2006-09-18 | -52.41 |
| 2006-09-15 | -52.41 |
| 2006-09-14 | -52.41 |
| 2006-09-13 | -52.41 |
| 2006-09-12 | -52.41 |
| 2006-09-11 | -52.41 |
| 2006-09-08 | -53.57 |
| 2006-09-07 | -53.57 |
| 2006-09-06 | -53.57 |
| 2006-09-05 | -53.57 |
| 2006-09-04 | -53.57 |
| 2006-09-01 | -54.73 |
| 2006-08-31 | -54.73 |
| 2006-08-30 | -54.73 |
| 2006-08-29 | -54.73 |
| 2006-08-28 | -54.73 |
| 2006-08-25 | -54.73 |
| 2006-08-24 | -54.73 |
| 2006-08-23 | -54.73 |
| 2006-08-22 | -54.73 |
| 2006-08-21 | -54.73 |
| 2006-08-18 | -54.73 |
| 2006-08-17 | -54.73 |
| 2006-08-16 | -55.31 |
| 2006-08-15 | -54.73 |
| 2006-08-14 | -54.15 |
| 2006-08-11 | -53.57 |
| 2006-08-10 | -53.57 |
| 2006-08-09 | -52.41 |
| 2006-08-08 | -52.41 |
| 2006-08-07 | -52.41 |
| 2006-08-04 | -51.25 |
| 2006-08-03 | -50.09 |
| 2006-08-02 | -48.93 |
| 2006-08-01 | -48.93 |
| 2006-07-31 | -47.18 |
| 2006-07-28 | -45.44 |
| 2006-07-27 | -43.12 |
| 2006-07-26 | -43.12 |
| 2006-07-25 | -46.60 |
| 2006-07-24 | -46.60 |
| 2006-07-21 | -52.41 |
| 2006-07-20 | -52.41 |
| 2006-07-19 | -52.41 |
| 2006-07-18 | -52.41 |
| 2006-07-17 | -52.41 |
| 2006-07-14 | -52.41 |
| 2006-07-13 | -52.41 |
| 2006-07-12 | -54.73 |
| 2006-07-11 | -51.83 |
| 2006-07-10 | -51.83 |
| 2006-07-07 | -50.67 |
| 2006-07-06 | -51.83 |
| 2006-07-05 | -51.25 |
| 2006-07-04 | -51.25 |
| 2006-07-03 | -50.67 |
| 2006-06-30 | -51.25 |
| 2006-06-29 | -50.09 |
| 2006-06-28 | -50.09 |
| 2006-06-27 | -50.09 |
| 2006-06-26 | -50.09 |
| 2006-06-23 | -50.09 |
| 2006-06-22 | -48.93 |
| 2006-06-21 | -55.89 |
| 2006-06-20 | -50.09 |
| 2006-06-19 | -49.51 |
| 2006-06-16 | -49.51 |
| 2006-06-15 | -49.51 |
| 2006-06-14 | -48.35 |
| 2006-06-13 | -48.35 |
| 2006-06-12 | -47.77 |
| 2006-06-09 | -48.35 |
| 2006-06-08 | -47.77 |
| 2006-06-07 | -47.77 |
| 2006-06-06 | -50.09 |
| 2006-06-05 | -50.09 |
| 2006-06-02 | -50.09 |
| 2006-06-01 | -50.67 |
| 2006-05-30 | -50.67 |
| 2006-05-29 | -51.25 |
| 2006-05-26 | -51.25 |
| 2006-05-25 | -51.25 |
| 2006-05-24 | -48.93 |
| 2006-05-23 | -48.93 |
| 2006-05-22 | -51.25 |
| 2006-05-19 | -47.77 |
| 2006-05-18 | -47.77 |
| 2006-05-17 | -47.77 |
| 2006-05-16 | -47.77 |
| 2006-05-15 | -47.77 |
| 2006-05-12 | -47.77 |
| 2006-05-11 | -47.77 |
| 2006-05-10 | -46.60 |
| 2006-05-09 | -40.80 |
| 2006-05-08 | -39.64 |
| 2006-05-04 | -44.28 |
| 2006-05-03 | -39.64 |
| 2006-05-02 | -43.12 |
| 2006-04-28 | -39.64 |
| 2006-04-27 | -39.64 |
| 2006-04-26 | -41.96 |
| 2006-04-25 | -38.48 |
| 2006-04-24 | -37.32 |
| 2006-04-21 | -38.48 |
| 2006-04-20 | -40.80 |
| 2006-04-19 | -43.12 |
| 2006-04-18 | -43.70 |
| 2006-04-13 | -45.44 |
| 2006-04-12 | -44.86 |
| 2006-04-11 | -48.35 |
| 2006-04-10 | -48.35 |
| 2006-04-07 | -51.25 |
| 2006-04-06 | -51.83 |
| 2006-04-04 | -51.83 |
| 2006-04-03 | -52.41 |
| 2006-03-31 | -54.15 |
| 2006-03-30 | -52.41 |
| 2006-03-29 | -53.57 |
| 2006-03-28 | -52.99 |
| 2006-03-27 | -55.31 |
| 2006-03-24 | -56.47 |
| 2006-03-23 | -57.05 |
| 2006-03-22 | -55.89 |
| 2006-03-21 | -54.73 |
| 2006-03-20 | -54.73 |
| 2006-03-17 | -54.73 |
| 2006-03-16 | -53.57 |
| 2006-03-15 | -52.99 |
| 2006-03-14 | -56.47 |
| 2006-03-13 | -59.37 |
| 2006-03-10 | -59.37 |
| 2006-03-09 | -59.37 |
| 2006-03-08 | -57.63 |
| 2006-03-07 | -57.05 |
| 2006-03-06 | -54.73 |
| 2006-03-03 | -57.05 |
| 2006-03-02 | -57.05 |
| 2006-03-01 | -57.05 |
| 2006-02-28 | -57.05 |
| 2006-02-27 | -57.05 |
| 2006-02-24 | -56.47 |
| 2006-02-23 | -54.15 |
| 2006-02-22 | -54.15 |
| 2006-02-21 | -55.89 |
| 2006-02-20 | -54.15 |
| 2006-02-17 | -56.47 |
| 2006-02-16 | -54.15 |
| 2006-02-15 | -52.99 |
| 2006-02-14 | -53.57 |
| 2006-02-13 | -52.99 |
| 2006-02-10 | -52.41 |
| 2006-02-09 | -52.99 |
| 2006-02-08 | -54.73 |
| 2006-02-07 | -55.89 |
| 2006-02-06 | -59.37 |
| 2006-02-03 | -58.21 |
| 2006-02-02 | -55.31 |
| 2006-02-01 | -65.18 |
| 2006-01-27 | -66.92 |
| 2006-01-26 | -69.24 |
| 2006-01-25 | -69.82 |
| 2006-01-24 | -66.92 |
| 2006-01-23 | -68.66 |
| 2006-01-20 | -62.86 |
| 2006-01-19 | -65.18 |
| 2006-01-18 | -65.18 |
| 2006-01-17 | -65.76 |
| 2006-01-16 | -62.86 |
| 2006-01-13 | -64.60 |
| 2006-01-12 | -65.76 |
| 2006-01-11 | -64.60 |
| 2006-01-10 | -64.60 |
| 2006-01-09 | -64.60 |
| 2006-01-06 | -69.24 |
| 2006-01-05 | -70.40 |
| 2006-01-04 | -70.98 |
| 2006-01-03 | -70.98 |
| 2005-12-30 | -72.14 |
| 2005-12-29 | -72.37 |
| 2005-12-28 | -73.19 |
| 2005-12-23 | -74.46 |
| 2005-12-22 | -72.61 |
| 2005-12-21 | -72.61 |
| 2005-12-20 | -72.61 |
| 2005-12-19 | -74.46 |
| 2005-12-16 | -75.62 |
| 2005-12-15 | -72.72 |
| 2005-12-14 | -73.30 |
| 2005-12-13 | -73.65 |
| 2005-12-12 | -73.30 |
| 2005-12-09 | -75.62 |
| 2005-12-08 | -76.55 |
| 2005-12-07 | -75.74 |
| 2005-12-06 | -76.44 |
| 2005-12-05 | -76.55 |
| 2005-12-02 | -76.67 |
| 2005-12-01 | -76.44 |
| 2005-11-30 | -76.44 |
| 2005-11-29 | -76.44 |
| 2005-11-28 | -76.44 |
| 2005-11-25 | -76.67 |
| 2005-11-24 | -76.78 |
| 2005-11-23 | -77.95 |
| 2005-11-22 | -77.95 |
| 2005-11-21 | -77.95 |
| 2005-11-18 | -77.95 |
| 2005-11-17 | -77.95 |
| 2005-11-16 | -75.97 |
| 2005-11-15 | -75.97 |
| 2005-11-14 | -75.97 |
| 2005-11-11 | -75.97 |
| 2005-11-10 | -76.44 |
| 2005-11-09 | -76.44 |
| 2005-11-08 | -76.44 |
| 2005-11-07 | -76.78 |
| 2005-11-04 | -76.78 |
| 2005-11-03 | -76.78 |
| 2005-11-02 | -76.78 |
| 2005-11-01 | -76.78 |
| 2005-10-31 | -76.78 |
| 2005-10-28 | -76.78 |
| 2005-10-27 | -76.32 |
| 2005-10-26 | -76.78 |
| 2005-10-25 | -78.53 |
| 2005-10-24 | -78.53 |
| 2005-10-21 | -77.95 |
| 2005-10-20 | -77.95 |
| 2005-10-19 | -77.95 |
| 2005-10-18 | -77.95 |
| 2005-10-17 | -77.95 |
| 2005-10-14 | -77.95 |
| 2005-10-13 | -77.95 |
| 2005-10-12 | -77.95 |
| 2005-10-10 | -77.95 |
| 2005-10-07 | -76.78 |
| 2005-10-06 | -76.78 |
| 2005-10-05 | -76.78 |
| 2005-10-04 | -76.78 |
| 2005-10-03 | -77.95 |
| 2005-09-30 | -78.99 |
| 2005-09-29 | -77.02 |
| 2005-09-28 | -77.02 |
| 2005-09-27 | -77.02 |
| 2005-09-26 | -77.02 |
| 2005-09-23 | -77.02 |
| 2005-09-22 | -77.02 |
| 2005-09-21 | -77.02 |
| 2005-09-20 | -77.02 |
| 2005-09-16 | -77.02 |
| 2005-09-15 | -77.02 |
| 2005-09-14 | -77.02 |
| 2005-09-13 | -77.83 |
| 2005-09-12 | -76.67 |
| 2005-09-09 | -76.67 |
| 2005-09-08 | -76.67 |
| 2005-09-07 | -76.67 |
| 2005-09-06 | -76.78 |
| 2005-09-05 | -76.78 |
| 2005-09-02 | -76.78 |
| 2005-09-01 | -76.78 |
| 2005-08-31 | -76.78 |
| 2005-08-30 | -76.55 |
| 2005-08-29 | -75.62 |
| 2005-08-26 | -74.46 |
| 2005-08-25 | -75.04 |
| 2005-08-24 | -75.04 |
| 2005-08-23 | -75.51 |
| 2005-08-22 | -75.62 |
| 2005-08-19 | -75.62 |
| 2005-08-18 | -75.62 |
| 2005-08-17 | -75.62 |
| 2005-08-16 | -75.62 |
| 2005-08-15 | -75.62 |
| 2005-08-12 | -75.62 |
| 2005-08-11 | -75.74 |
| 2005-08-10 | -74.93 |
| 2005-08-09 | -75.39 |
| 2005-08-08 | -76.20 |
| 2005-08-05 | -75.86 |
| 2005-08-04 | -75.51 |
| 2005-08-03 | -75.62 |
| 2005-08-02 | -75.39 |
| 2005-08-01 | -75.39 |
| 2005-07-29 | -75.39 |
| 2005-07-28 | -75.39 |
| 2005-07-27 | -75.39 |
| 2005-07-26 | -75.39 |
| 2005-07-25 | -74.93 |
| 2005-07-22 | -75.62 |
| 2005-07-21 | -73.53 |
| 2005-07-20 | -73.53 |
| 2005-07-19 | -74.93 |
| 2005-07-18 | -75.97 |
| 2005-07-15 | -75.04 |
| 2005-07-14 | -74.11 |
| 2005-07-13 | -73.19 |
| 2005-07-12 | -73.19 |
| 2005-07-11 | -72.72 |
| 2005-07-08 | -72.72 |
| 2005-07-07 | -72.14 |
| 2005-07-06 | -71.68 |
| 2005-07-05 | -71.68 |
| 2005-07-04 | -71.68 |
| 2005-06-30 | -71.68 |
| 2005-06-29 | -71.68 |
| 2005-06-28 | -71.68 |
| 2005-06-27 | -71.91 |
| 2005-06-24 | -71.91 |
| 2005-06-23 | -71.21 |
| 2005-06-22 | -72.26 |
| 2005-06-21 | -73.30 |
| 2005-06-20 | -73.88 |
| 2005-06-17 | -73.88 |
| 2005-06-16 | -73.88 |
| 2005-06-15 | -73.88 |
| 2005-06-14 | -73.88 |
| 2005-06-13 | -74.23 |
| 2005-06-10 | -74.23 |
| 2005-06-09 | -74.23 |
| 2005-06-08 | -74.23 |
| 2005-06-07 | -74.23 |
| 2005-06-06 | -73.30 |
| 2005-06-03 | -73.30 |
| 2005-06-02 | -73.30 |
| 2005-06-01 | -75.39 |
| 2005-05-31 | -75.39 |
| 2005-05-30 | -75.39 |
| 2005-05-27 | -75.39 |
| 2005-05-26 | -74.93 |
| 2005-05-25 | -74.93 |
| 2005-05-24 | -74.93 |
| 2005-05-23 | -74.93 |
| 2005-05-20 | -74.93 |
| 2005-05-19 | -74.93 |
| 2005-05-18 | -74.93 |
| 2005-05-17 | -74.46 |
| 2005-05-13 | -73.30 |
| 2005-05-12 | -73.30 |
| 2005-05-11 | -73.65 |
| 2005-05-10 | -73.65 |
| 2005-05-09 | -73.65 |
| 2005-05-06 | -73.65 |
| 2005-05-05 | -73.65 |
| 2005-05-04 | -73.65 |
| 2005-05-03 | -73.65 |
| 2005-04-29 | -72.72 |
| 2005-04-28 | -72.72 |
| 2005-04-27 | -72.72 |
| 2005-04-26 | -72.72 |
| 2005-04-25 | -72.72 |
| 2005-04-22 | -72.72 |
| 2005-04-21 | -73.88 |
| 2005-04-20 | -74.23 |
| 2005-04-19 | -74.23 |
| 2005-04-18 | -74.23 |
| 2005-04-15 | -73.88 |
| 2005-04-14 | -73.88 |
| 2005-04-13 | -73.88 |
| 2005-04-12 | -73.19 |
| 2005-04-11 | -75.51 |
| 2005-04-08 | -76.32 |
| 2005-04-07 | -76.32 |
| 2005-04-06 | -76.32 |
| 2005-04-04 | -75.86 |
| 2005-04-01 | -75.86 |
| 2005-03-31 | -75.86 |
| 2005-03-30 | -76.78 |
| 2005-03-29 | -76.78 |
| 2005-03-24 | -73.30 |
| 2005-03-23 | -73.30 |
| 2005-03-22 | -73.30 |
| 2005-03-21 | -73.30 |
| 2005-03-18 | -73.30 |
| 2005-03-17 | -72.95 |
| 2005-03-16 | -72.95 |
| 2005-03-15 | -72.95 |
| 2005-03-14 | -72.95 |
| 2005-03-11 | -73.30 |
| 2005-03-10 | -73.30 |
| 2005-03-09 | -73.07 |
| 2005-03-08 | -73.30 |
| 2005-03-07 | -72.14 |
| 2005-03-04 | -73.30 |
| 2005-03-03 | -73.30 |
| 2005-03-02 | -73.30 |
| 2005-03-01 | -73.30 |
| 2005-02-28 | -73.30 |
| 2005-02-25 | -73.30 |
| 2005-02-24 | -73.30 |
| 2005-02-23 | -73.30 |
| 2005-02-22 | -73.30 |
| 2005-02-21 | -73.30 |
| 2005-02-18 | -73.30 |
| 2005-02-17 | -73.30 |
| 2005-02-16 | -73.30 |
| 2005-02-15 | -73.30 |
| 2005-02-14 | -72.26 |
| 2005-02-08 | -72.26 |
| 2005-02-07 | -72.26 |
| 2005-02-04 | -72.26 |
| 2005-02-03 | -72.26 |
| 2005-02-02 | -72.26 |
| 2005-02-01 | -72.26 |
| 2005-01-31 | -72.26 |
| 2005-01-28 | -72.26 |
| 2005-01-27 | -72.26 |
| 2005-01-26 | -72.37 |
| 2005-01-25 | -73.30 |
| 2005-01-24 | -73.88 |
| 2005-01-21 | -73.88 |
| 2005-01-20 | -74.35 |
| 2005-01-19 | -74.35 |
| 2005-01-18 | -74.35 |
| 2005-01-17 | -74.35 |
| 2005-01-14 | -74.93 |
| 2005-01-13 | -74.93 |
| 2005-01-12 | -74.93 |
| 2005-01-11 | -75.04 |
| 2005-01-10 | -74.46 |
| 2005-01-07 | -74.46 |
| 2005-01-06 | -74.81 |
| 2005-01-05 | -75.04 |
| 2005-01-04 | -75.16 |
| 2005-01-03 | -75.04 |
| 2004-12-31 | -75.04 |
| 2004-12-30 | -75.04 |
| 2004-12-29 | -75.04 |
| 2004-12-28 | -73.88 |
| 2004-12-24 | -73.88 |
| 2004-12-23 | -73.88 |
| 2004-12-22 | -73.88 |
| 2004-12-21 | -73.88 |
| 2004-12-20 | -74.46 |
| 2004-12-17 | -74.46 |
| 2004-12-16 | -75.04 |
| 2004-12-15 | -75.62 |
| 2004-12-14 | -76.78 |
| 2004-12-13 | -73.77 |
| 2004-12-10 | -73.77 |
| 2004-12-09 | -73.77 |
| 2004-12-08 | -73.77 |
| 2004-12-07 | -73.30 |
| 2004-12-06 | -72.84 |
| 2004-12-03 | -74.46 |
| 2004-12-02 | -74.46 |
| 2004-12-01 | -73.88 |
| 2004-11-30 | -74.46 |
| 2004-11-29 | -74.46 |
| 2004-11-26 | -74.46 |
| 2004-11-25 | -74.46 |
| 2004-11-24 | -74.46 |
| 2004-11-23 | -74.46 |
| 2004-11-22 | -74.46 |
| 2004-11-19 | -74.46 |
| 2004-11-18 | -74.46 |
| 2004-11-17 | -74.11 |
| 2004-11-16 | -74.11 |
| 2004-11-15 | -74.11 |
| 2004-11-12 | -74.11 |
| 2004-11-11 | -74.46 |
| 2004-11-10 | -74.46 |
| 2004-11-09 | -75.16 |
| 2004-11-08 | -75.16 |
| 2004-11-05 | -75.16 |
| 2004-11-04 | -74.70 |
| 2004-11-03 | -74.46 |
| 2004-11-02 | -74.46 |
| 2004-11-01 | -74.46 |
| 2004-10-29 | -74.46 |
| 2004-10-28 | -74.46 |
| 2004-10-27 | -74.46 |
| 2004-10-26 | -74.46 |
| 2004-10-25 | -74.46 |
| 2004-10-21 | -74.46 |
| 2004-10-20 | -74.46 |
| 2004-10-19 | -73.53 |
| 2004-10-18 | -73.53 |
| 2004-10-15 | -73.53 |
| 2004-10-14 | -73.53 |
| 2004-10-13 | -73.53 |
| 2004-10-12 | -73.53 |
| 2004-10-11 | -73.53 |
| 2004-10-08 | -73.53 |
| 2004-10-07 | -73.53 |
| 2004-10-06 | -73.53 |
| 2004-10-05 | -74.46 |
| 2004-10-04 | -74.46 |
| 2004-09-30 | -74.46 |
| 2004-09-28 | -74.46 |
| 2004-09-27 | -74.46 |
| 2004-09-24 | -74.46 |
| 2004-09-23 | -74.46 |
| 2004-09-22 | -74.46 |
| 2004-09-21 | -74.46 |
| 2004-09-20 | -74.46 |
| 2004-09-17 | -74.46 |
| 2004-09-16 | -74.46 |
| 2004-09-15 | -74.46 |
| 2004-09-14 | -74.46 |
| 2004-09-13 | -74.46 |
| 2004-09-10 | -74.46 |
| 2004-09-09 | -74.46 |
| 2004-09-08 | -74.46 |
| 2004-09-07 | -74.46 |
| 2004-09-06 | -74.46 |
| 2004-09-03 | -74.46 |
| 2004-09-02 | -74.46 |
| 2004-09-01 | -74.46 |
| 2004-08-31 | -74.46 |
| 2004-08-30 | -74.46 |
| 2004-08-27 | -73.77 |
| 2004-08-26 | -73.77 |
| 2004-08-25 | -74.46 |
| 2004-08-24 | -74.46 |
| 2004-08-23 | -74.46 |
| 2004-08-20 | -74.46 |
| 2004-08-19 | -74.46 |
| 2004-08-18 | -74.46 |
| 2004-08-17 | -74.46 |
| 2004-08-16 | -73.88 |
| 2004-08-13 | -73.77 |
| 2004-08-12 | -71.10 |
| 2004-08-11 | -70.98 |
| 2004-08-10 | -70.98 |
| 2004-08-09 | -70.98 |
| 2004-08-06 | -70.98 |
| 2004-08-05 | -70.40 |
| 2004-08-04 | -69.82 |
| 2004-08-03 | -69.82 |
| 2004-08-02 | -69.82 |
| 2004-07-30 | -69.82 |
| 2004-07-29 | -69.82 |
| 2004-07-28 | -69.82 |
| 2004-07-27 | -69.82 |
| 2004-07-26 | -69.82 |
| 2004-07-23 | -69.82 |
| 2004-07-22 | -69.82 |
| 2004-07-21 | -69.82 |
| 2004-07-20 | -69.24 |
| 2004-07-19 | -69.24 |
| 2004-07-16 | -69.24 |
| 2004-07-15 | -68.66 |
| 2004-07-14 | -68.66 |
| 2004-07-13 | -68.08 |
| 2004-07-12 | -68.08 |
| 2004-07-09 | -67.50 |
| 2004-07-08 | -67.50 |
| 2004-07-07 | -67.50 |
| 2004-07-06 | -67.50 |
| 2004-07-05 | -67.50 |
| 2004-07-02 | -67.50 |
| 2004-06-30 | -67.50 |
| 2004-06-29 | -67.50 |
| 2004-06-28 | -67.50 |
| 2004-06-25 | -67.50 |
| 2004-06-24 | -65.76 |
| 2004-06-23 | -65.76 |
| 2004-06-21 | -75.62 |
| 2004-06-18 | -75.62 |
| 2004-06-17 | -65.18 |
| 2004-06-16 | -64.02 |
| 2004-06-15 | -72.14 |
| 2004-06-14 | -72.14 |
| 2004-06-11 | -72.14 |
| 2004-06-10 | -72.14 |
| 2004-06-09 | -72.14 |
| 2004-06-08 | -70.98 |
| 2004-06-07 | -70.98 |
| 2004-06-04 | -70.98 |
| 2004-06-03 | -70.98 |
| 2004-06-02 | -70.98 |
| 2004-06-01 | -65.18 |
| 2004-05-31 | -65.18 |
| 2004-05-28 | -65.18 |
| 2004-05-27 | -65.18 |
| 2004-05-25 | -65.18 |
| 2004-05-24 | -65.18 |
| 2004-05-21 | -65.18 |
| 2004-05-20 | -65.18 |
| 2004-05-19 | -65.18 |
| 2004-05-18 | -65.18 |
| 2004-05-17 | -64.02 |
| 2004-05-14 | -64.02 |
| 2004-05-13 | -63.44 |
| 2004-05-12 | -63.44 |
| 2004-05-11 | -63.44 |
| 2004-05-10 | -63.44 |
| 2004-05-07 | -63.44 |
| 2004-05-06 | -63.44 |
| 2004-05-05 | -63.44 |
| 2004-05-04 | -63.44 |
| 2004-05-03 | -63.44 |
| 2004-04-30 | -63.44 |
| 2004-04-29 | -64.02 |
| 2004-04-28 | -64.02 |
| 2004-04-27 | -64.02 |
| 2004-04-26 | -64.02 |
| 2004-04-23 | -64.02 |
| 2004-04-22 | -64.02 |
| 2004-04-21 | -65.18 |
| 2004-04-20 | -65.18 |
| 2004-04-19 | -61.69 |
| 2004-04-16 | -65.18 |
| 2004-04-15 | -66.34 |
| 2004-04-14 | -65.76 |
| 2004-04-13 | -65.76 |
| 2004-04-08 | -69.24 |
| 2004-04-07 | -69.82 |
| 2004-04-06 | -69.82 |
| 2004-04-02 | -69.82 |
| 2004-04-01 | -71.91 |
| 2004-03-31 | -71.91 |
| 2004-03-30 | -73.30 |
| 2004-03-29 | -73.88 |
| 2004-03-26 | -73.88 |
| 2004-03-25 | -72.14 |
| 2004-03-24 | -70.40 |
| 2004-03-23 | -70.98 |
| 2004-03-22 | -70.98 |
| 2004-03-19 | -69.24 |
| 2004-03-18 | -70.98 |
| 2004-03-17 | -67.50 |
| 2004-03-16 | -64.02 |
| 2004-03-15 | -65.18 |
| 2004-03-12 | -65.18 |
| 2004-03-11 | -65.18 |
| 2004-03-10 | -62.86 |
| 2004-03-09 | -62.86 |
| 2004-03-08 | -61.69 |
| 2004-03-05 | -59.37 |
| 2004-03-04 | -59.37 |
| 2004-03-03 | -59.37 |
| 2004-03-02 | -55.31 |
| 2004-03-01 | -53.57 |
| 2004-02-27 | -55.89 |
| 2004-02-26 | -52.41 |
| 2004-02-25 | -46.60 |
| 2004-02-24 | -47.77 |
| 2004-02-23 | -55.89 |
| 2004-02-20 | -60.53 |
| 2004-02-19 | -62.86 |
| 2004-02-18 | -65.18 |
| 2004-02-17 | -68.66 |
| 2004-02-16 | -70.98 |
| 2004-02-13 | -69.24 |
| 2004-02-12 | -70.98 |
| 2004-02-11 | -70.98 |
| 2004-02-10 | -70.98 |
| 2004-02-09 | -72.14 |
| 2004-02-06 | -73.53 |
| 2004-02-05 | -74.46 |
| 2004-02-04 | -73.88 |
| 2004-02-03 | -73.88 |
| 2004-02-02 | -73.30 |
| 2004-01-30 | -73.30 |
| 2004-01-29 | -74.23 |
| 2004-01-28 | -72.26 |
| 2004-01-27 | -72.14 |
| 2004-01-26 | -72.14 |
| 2004-01-21 | -74.81 |
| 2004-01-20 | -74.81 |
| 2004-01-19 | -74.23 |
| 2004-01-16 | -74.46 |
| 2004-01-15 | -74.35 |
| 2004-01-14 | -74.23 |
| 2004-01-13 | -74.23 |
| 2004-01-12 | -74.23 |
| 2004-01-09 | -74.23 |
| 2004-01-08 | -75.62 |
| 2004-01-07 | -77.25 |
| 2004-01-06 | -77.83 |
| 2004-01-05 | -78.18 |
| 2004-01-02 | -79.11 |
| 2003-12-31 | -78.53 |
| 2003-12-30 | -78.53 |
| 2003-12-29 | -78.53 |
| 2003-12-24 | -78.06 |
| 2003-12-23 | -77.95 |
| 2003-12-22 | -77.95 |
| 2003-12-19 | -77.95 |
| 2003-12-18 | -77.95 |
| 2003-12-17 | -77.95 |
| 2003-12-16 | -78.87 |
| 2003-12-15 | -78.87 |
| 2003-12-12 | -80.15 |
| 2003-12-11 | -80.27 |
| 2003-12-10 | -80.27 |
| 2003-12-09 | -80.50 |
| 2003-12-08 | -79.92 |
| 2003-12-05 | -79.92 |
| 2003-12-04 | -80.85 |
| 2003-12-03 | -80.27 |
| 2003-12-02 | -80.27 |
| 2003-12-01 | -80.03 |
| 2003-11-28 | -80.03 |
| 2003-11-27 | -80.73 |
| 2003-11-26 | -80.73 |
| 2003-11-25 | -80.50 |
| 2003-11-24 | -80.27 |
| 2003-11-21 | -80.27 |
| 2003-11-20 | -80.27 |
| 2003-11-19 | -79.69 |
| 2003-11-18 | -79.69 |
| 2003-11-17 | -79.69 |
| 2003-11-14 | -79.69 |
| 2003-11-13 | -79.69 |
| 2003-11-12 | -79.69 |
| 2003-11-11 | -80.27 |
| 2003-11-10 | -80.27 |
| 2003-11-07 | -80.27 |
| 2003-11-06 | -80.27 |
| 2003-11-05 | -80.27 |
| 2003-11-04 | -79.69 |
| 2003-11-03 | -79.69 |
| 2003-10-31 | -79.69 |
| 2003-10-30 | -79.69 |
| 2003-10-29 | -79.69 |
| 2003-10-28 | -79.69 |
| 2003-10-27 | -80.27 |
| 2003-10-24 | -80.27 |
| 2003-10-23 | -80.27 |
| 2003-10-22 | -79.69 |
| 2003-10-21 | -79.69 |
| 2003-10-20 | -79.69 |
| 2003-10-17 | -79.45 |
| 2003-10-16 | -79.45 |
| 2003-10-15 | -79.45 |
| 2003-10-14 | -79.22 |
| 2003-10-13 | -78.87 |
| 2003-10-10 | -78.87 |
| 2003-10-09 | -78.87 |
| 2003-10-08 | -78.64 |
| 2003-10-07 | -78.76 |
| 2003-10-06 | -77.95 |
| 2003-10-03 | -77.95 |
| 2003-10-02 | -77.71 |
| 2003-09-30 | -77.71 |
| 2003-09-29 | -77.71 |
| 2003-09-26 | -76.78 |
| 2003-09-25 | -76.78 |
| 2003-09-24 | -76.78 |
| 2003-09-23 | -76.78 |
| 2003-09-22 | -76.78 |
| 2003-09-19 | -76.78 |
| 2003-09-18 | -78.29 |
| 2003-09-17 | -77.36 |
| 2003-09-16 | -76.78 |
| 2003-09-15 | -76.20 |
| 2003-09-11 | -76.20 |
| 2003-09-10 | -76.20 |
| 2003-09-09 | -73.53 |
| 2003-09-08 | -76.20 |
| 2003-09-05 | -75.86 |
| 2003-09-04 | -76.78 |
| 2003-09-03 | -80.27 |
| 2003-09-02 | -80.27 |
| 2003-09-01 | -80.27 |
| 2003-08-29 | -80.27 |
| 2003-08-28 | -79.92 |
| 2003-08-27 | -79.92 |
| 2003-08-26 | -79.92 |
| 2003-08-25 | -79.92 |
| 2003-08-22 | -79.92 |
| 2003-08-21 | -79.92 |
| 2003-08-20 | -80.50 |
| 2003-08-19 | -80.62 |
| 2003-08-18 | -80.85 |
| 2003-08-15 | -81.43 |
| 2003-08-14 | -81.66 |
| 2003-08-13 | -81.66 |
| 2003-08-12 | -81.54 |
| 2003-08-11 | -81.78 |
| 2003-08-08 | -81.78 |
| 2003-08-07 | -81.43 |
| 2003-08-06 | -81.43 |
| 2003-08-05 | -81.31 |
| 2003-08-04 | -81.43 |
| 2003-08-01 | -81.43 |
| 2003-07-31 | -81.43 |
| 2003-07-30 | -81.43 |
| 2003-07-29 | -81.43 |
| 2003-07-28 | -81.43 |
| 2003-07-25 | -81.31 |
| 2003-07-24 | -81.31 |
| 2003-07-23 | -81.54 |
| 2003-07-22 | -81.54 |
| 2003-07-21 | -81.31 |
| 2003-07-18 | -81.31 |
| 2003-07-17 | -80.85 |
| 2003-07-16 | -79.80 |
| 2003-07-15 | -80.38 |
| 2003-07-14 | -80.15 |
| 2003-07-11 | -80.15 |
| 2003-07-10 | -80.15 |
| 2003-07-09 | -80.15 |
| 2003-07-08 | -79.69 |
| 2003-07-07 | -79.69 |
| 2003-07-04 | -79.22 |
| 2003-07-03 | -78.99 |
| 2003-07-02 | -78.99 |
| 2003-06-30 | -79.11 |
| 2003-06-27 | -81.43 |
| 2003-06-26 | -81.43 |
| 2003-06-25 | -81.43 |
| 2003-06-24 | -82.24 |
| 2003-06-23 | -81.89 |
| 2003-06-20 | -80.96 |
| 2003-06-19 | -80.73 |
| 2003-06-18 | -81.66 |
| 2003-06-17 | -81.43 |
| 2003-06-16 | -81.66 |
| 2003-06-13 | -82.01 |
| 2003-06-12 | -81.89 |
| 2003-06-11 | -81.89 |
| 2003-06-10 | -81.08 |
| 2003-06-09 | -81.78 |
| 2003-06-06 | -82.59 |
| 2003-06-05 | -82.94 |
| 2003-06-03 | -84.33 |
| 2003-06-02 | -82.82 |
| 2003-05-30 | -81.78 |
| 2003-05-29 | -81.54 |
| 2003-05-28 | -82.01 |
| 2003-05-27 | -82.59 |
| 2003-05-26 | -82.82 |
| 2003-05-23 | -82.82 |
| 2003-05-22 | -82.82 |
| 2003-05-21 | -82.59 |
| 2003-05-20 | -82.59 |
| 2003-05-19 | -82.59 |
| 2003-05-16 | -82.59 |
| 2003-05-15 | -82.82 |
| 2003-05-14 | -82.82 |
| 2003-05-13 | -82.82 |
| 2003-05-12 | -82.82 |
| 2003-05-09 | -82.82 |
| 2003-05-07 | -82.82 |
| 2003-05-06 | -82.82 |
| 2003-05-05 | -82.82 |
| 2003-05-02 | -82.82 |
| 2003-04-30 | -82.82 |
| 2003-04-29 | -82.82 |
| 2003-04-28 | -82.82 |
| 2003-04-25 | -82.82 |
| 2003-04-24 | -82.82 |
| 2003-04-23 | -83.63 |
| 2003-04-22 | -83.63 |
| 2003-04-17 | -83.63 |
| 2003-04-16 | -83.63 |
| 2003-04-15 | -82.24 |
| 2003-04-14 | -82.24 |
| 2003-04-11 | -82.24 |
| 2003-04-10 | -82.24 |
| 2003-04-09 | -82.24 |
| 2003-04-08 | -82.24 |
| 2003-04-07 | -82.24 |
| 2003-04-04 | -82.24 |
| 2003-04-03 | -82.24 |
| 2003-04-02 | -82.01 |
| 2003-04-01 | -82.01 |
| 2003-03-31 | -82.24 |
| 2003-03-28 | -82.24 |
| 2003-03-27 | -82.24 |
| 2003-03-26 | -82.24 |
| 2003-03-25 | -82.24 |
| 2003-03-24 | -82.24 |
| 2003-03-21 | -82.36 |
| 2003-03-20 | -82.36 |
| 2003-03-19 | -82.59 |
| 2003-03-18 | -82.59 |
| 2003-03-17 | -82.59 |
| 2003-03-14 | -82.59 |
| 2003-03-13 | -82.36 |
| 2003-03-12 | -82.36 |
| 2003-03-11 | -82.36 |
| 2003-03-10 | -82.36 |
| 2003-03-07 | -82.24 |
| 2003-03-06 | -82.24 |
| 2003-03-05 | -82.01 |
| 2003-03-04 | -83.05 |
| 2003-03-03 | -83.52 |
| 2003-02-28 | -82.59 |
| 2003-02-27 | -82.59 |
| 2003-02-26 | -82.59 |
| 2003-02-25 | -82.59 |
| 2003-02-24 | -82.59 |
| 2003-02-21 | -82.59 |
| 2003-02-20 | -82.59 |
| 2003-02-19 | -82.59 |
| 2003-02-18 | -82.59 |
| 2003-02-17 | -82.59 |
| 2003-02-14 | -82.70 |
| 2003-02-13 | -82.47 |
| 2003-02-12 | -82.94 |
| 2003-02-11 | -81.43 |
| 2003-02-10 | -80.85 |
| 2003-02-07 | -80.27 |
| 2003-02-06 | -80.27 |
| 2003-02-05 | -80.27 |
| 2003-02-04 | -80.85 |
| 2003-01-30 | -80.85 |
| 2003-01-29 | -80.50 |
| 2003-01-28 | -82.24 |
| 2003-01-27 | -82.24 |
| 2003-01-24 | -82.01 |
| 2003-01-23 | -82.01 |
| 2003-01-22 | -82.01 |
| 2003-01-21 | -81.54 |
| 2003-01-20 | -82.12 |
| 2003-01-17 | -82.12 |
| 2003-01-16 | -82.01 |
| 2003-01-15 | -82.01 |
| 2003-01-14 | -81.89 |
| 2003-01-13 | -82.01 |
| 2003-01-10 | -82.01 |
| 2003-01-09 | -82.01 |
| 2003-01-08 | -82.24 |
| 2003-01-07 | -82.24 |
| 2003-01-06 | -82.01 |
| 2003-01-03 | -82.01 |
| 2003-01-02 | -81.08 |
| 2002-12-31 | -82.01 |
| 2002-12-30 | -82.01 |
| 2002-12-27 | -82.01 |
| 2002-12-24 | -82.01 |
| 2002-12-23 | -82.01 |
| 2002-12-20 | -82.01 |
| 2002-12-19 | -82.01 |
| 2002-12-18 | -82.24 |
| 2002-12-17 | -81.89 |
| 2002-12-16 | -81.89 |
| 2002-12-13 | -81.43 |
| 2002-12-12 | -81.20 |
| 2002-12-11 | -81.66 |
| 2002-12-10 | -81.20 |
| 2002-12-09 | -81.20 |
| 2002-12-06 | -80.50 |
| 2002-12-05 | -80.50 |
| 2002-12-04 | -80.50 |
| 2002-12-03 | -80.50 |
| 2002-12-02 | -80.50 |
| 2002-11-29 | -80.50 |
| 2002-11-28 | -82.01 |
| 2002-11-27 | -82.12 |
| 2002-11-26 | -82.24 |
| 2002-11-25 | -82.24 |
| 2002-11-22 | -82.24 |
| 2002-11-21 | -82.24 |
| 2002-11-20 | -82.24 |
| 2002-11-19 | -82.12 |
| 2002-11-18 | -82.12 |
| 2002-11-15 | -82.12 |
| 2002-11-14 | -82.12 |
| 2002-11-13 | -82.36 |
| 2002-11-12 | -82.47 |
| 2002-11-11 | -82.47 |
| 2002-11-08 | -82.36 |
| 2002-11-07 | -82.36 |
| 2002-11-06 | -82.36 |
| 2002-11-05 | -82.36 |
| 2002-11-04 | -82.36 |
| 2002-11-01 | -82.36 |
| 2002-10-31 | -82.36 |
| 2002-10-30 | -82.36 |
| 2002-10-29 | -82.36 |
| 2002-10-28 | -82.36 |
| 2002-10-25 | -82.47 |
| 2002-10-24 | -82.47 |
| 2002-10-23 | -82.47 |
| 2002-10-22 | -82.47 |
| 2002-10-21 | -82.47 |
| 2002-10-18 | -82.47 |
| 2002-10-17 | -82.59 |
| 2002-10-16 | -82.59 |
| 2002-10-15 | -82.59 |
| 2002-10-11 | -82.59 |
| 2002-10-10 | -82.59 |
| 2002-10-09 | -82.36 |
| 2002-10-08 | -82.82 |
| 2002-10-07 | -82.82 |
| 2002-10-04 | -82.82 |
| 2002-10-03 | -82.82 |
| 2002-10-02 | -82.59 |
| 2002-09-30 | -82.47 |
| 2002-09-27 | -82.12 |
| 2002-09-26 | -82.12 |
| 2002-09-25 | -81.89 |
| 2002-09-24 | -81.89 |
| 2002-09-23 | -81.89 |
| 2002-09-20 | -81.89 |
| 2002-09-19 | -81.89 |
| 2002-09-18 | -81.89 |
| 2002-09-17 | -81.89 |
| 2002-09-16 | -81.89 |
| 2002-09-13 | -81.89 |
| 2002-09-12 | -81.89 |
| 2002-09-11 | -81.89 |
| 2002-09-10 | -81.89 |
| 2002-09-09 | -81.89 |
| 2002-09-06 | -81.89 |
| 2002-09-05 | -81.89 |
| 2002-09-04 | -81.89 |
| 2002-09-03 | -81.89 |
| 2002-09-02 | -81.89 |
| 2002-08-30 | -81.89 |
| 2002-08-29 | -81.78 |
| 2002-08-28 | -81.78 |
| 2002-08-27 | -81.78 |
| 2002-08-26 | -81.78 |
| 2002-08-23 | -81.78 |
| 2002-08-22 | -82.01 |
| 2002-08-21 | -82.01 |
| 2002-08-20 | -82.01 |
| 2002-08-19 | -82.01 |
| 2002-08-16 | -82.01 |
| 2002-08-15 | -82.23 |
| 2002-08-14 | -82.23 |
| 2002-08-13 | -82.23 |
| 2002-08-12 | -82.23 |
| 2002-08-09 | -82.23 |
| 2002-08-08 | -82.23 |
| 2002-08-07 | -82.23 |
| 2002-08-06 | -82.46 |
| 2002-08-05 | -82.46 |
| 2002-08-02 | -82.46 |
| 2002-08-01 | -82.23 |
| 2002-07-31 | -82.23 |
| 2002-07-30 | -82.23 |
| 2002-07-29 | -81.89 |
| 2002-07-26 | -80.76 |
| 2002-07-25 | -80.20 |
| 2002-07-24 | -80.20 |
| 2002-07-23 | -79.86 |
| 2002-07-22 | -79.86 |
| 2002-07-19 | -79.86 |
| 2002-07-18 | -79.52 |
| 2002-07-17 | -79.52 |
| 2002-07-16 | -79.41 |
| 2002-07-15 | -79.41 |
| 2002-07-12 | -79.41 |
| 2002-07-11 | -79.41 |
| 2002-07-10 | -79.41 |
| 2002-07-09 | -79.41 |
| 2002-07-08 | -79.41 |
| 2002-07-05 | -79.63 |
| 2002-07-04 | -79.63 |
| 2002-07-03 | -79.63 |
| 2002-07-02 | -79.52 |
| 2002-06-28 | -79.52 |
| 2002-06-27 | -79.52 |
| 2002-06-26 | -79.52 |
| 2002-06-25 | -79.52 |
| 2002-06-24 | -79.52 |
| 2002-06-21 | -79.52 |
| 2002-06-20 | -79.52 |
| 2002-06-19 | -79.52 |
| 2002-06-18 | -79.52 |
| 2002-06-17 | -79.52 |
| 2002-06-14 | -79.52 |
| 2002-06-13 | -79.52 |
| 2002-06-12 | -79.52 |
| 2002-06-11 | -79.07 |
| 2002-06-10 | -79.07 |
| 2002-06-07 | -79.07 |
| 2002-06-06 | -79.07 |
| 2002-06-05 | -78.84 |
| 2002-06-04 | -78.50 |
| 2002-06-03 | -78.27 |
| 2002-05-31 | -78.16 |
| 2002-05-30 | -79.07 |
| 2002-05-29 | -79.29 |
| 2002-05-28 | -79.29 |
| 2002-05-27 | -79.29 |
| 2002-05-24 | -79.86 |
| 2002-05-23 | -79.86 |
| 2002-05-22 | -79.86 |
| 2002-05-21 | -79.86 |
| 2002-05-17 | -79.86 |
| 2002-05-16 | -80.08 |
| 2002-05-15 | -80.08 |
| 2002-05-14 | -79.63 |
| 2002-05-13 | -79.07 |
| 2002-05-10 | -79.07 |
| 2002-05-09 | -79.07 |
| 2002-05-08 | -78.50 |
| 2002-05-07 | -78.27 |
| 2002-05-06 | -79.63 |
| 2002-05-03 | -79.63 |
| 2002-05-02 | -79.63 |
| 2002-04-30 | -79.63 |
| 2002-04-29 | -79.63 |
| 2002-04-26 | -79.63 |
| 2002-04-25 | -79.63 |
| 2002-04-24 | -79.63 |
| 2002-04-23 | -79.63 |
| 2002-04-22 | -79.63 |
| 2002-04-19 | -79.63 |
| 2002-04-18 | -79.63 |
| 2002-04-17 | -79.86 |
| 2002-04-16 | -79.86 |
| 2002-04-15 | -79.86 |
| 2002-04-12 | -80.76 |
| 2002-04-11 | -80.76 |
| 2002-04-10 | -80.76 |
| 2002-04-09 | -80.76 |
| 2002-04-08 | -80.76 |
| 2002-04-04 | -80.54 |
| 2002-04-03 | -80.54 |
| 2002-04-02 | -80.54 |
| 2002-03-28 | -80.54 |
| 2002-03-27 | -80.54 |
| 2002-03-26 | -79.63 |
| 2002-03-25 | -79.63 |
| 2002-03-22 | -79.63 |
| 2002-03-21 | -79.74 |
| 2002-03-20 | -79.74 |
| 2002-03-19 | -79.74 |
| 2002-03-18 | -79.74 |
| 2002-03-15 | -79.74 |
| 2002-03-14 | -79.74 |
| 2002-03-13 | -79.74 |
| 2002-03-12 | -79.74 |
| 2002-03-11 | -79.74 |
| 2002-03-08 | -80.20 |
| 2002-03-07 | -80.76 |
| 2002-03-06 | -80.76 |
| 2002-03-05 | -80.76 |
| 2002-03-04 | -80.76 |
| 2002-03-01 | -80.76 |
| 2002-02-28 | -80.76 |
| 2002-02-27 | -80.76 |
| 2002-02-26 | -80.76 |
| 2002-02-25 | -80.76 |
| 2002-02-22 | -80.76 |
| 2002-02-21 | -80.76 |
| 2002-02-20 | -80.76 |
| 2002-02-19 | -80.65 |
| 2002-02-18 | -80.65 |
| 2002-02-15 | -80.42 |
| 2002-02-11 | -80.20 |
| 2002-02-08 | -79.63 |
| 2002-02-07 | -79.07 |
| 2002-02-06 | -79.07 |
| 2002-02-05 | -79.07 |
| 2002-02-04 | -79.07 |
| 2002-02-01 | -78.50 |
| 2002-01-31 | -78.50 |
| 2002-01-30 | -79.29 |
| 2002-01-29 | -78.39 |
| 2002-01-28 | -78.73 |
| 2002-01-25 | -79.07 |
| 2002-01-24 | -79.07 |
| 2002-01-23 | -79.07 |
| 2002-01-22 | -79.07 |
| 2002-01-21 | -79.07 |
| 2002-01-18 | -79.07 |
| 2002-01-17 | -80.42 |
| 2002-01-16 | -80.42 |
| 2002-01-15 | -80.42 |
| 2002-01-14 | -79.52 |
| 2002-01-11 | -79.52 |
| 2002-01-10 | -79.52 |
| 2002-01-09 | -79.52 |
| 2002-01-08 | -79.52 |
| 2002-01-07 | -79.52 |
| 2002-01-04 | -79.52 |
| 2002-01-03 | -79.52 |
| 2002-01-02 | -79.52 |
| 2001-12-31 | -79.52 |
| 2001-12-28 | -80.07 |
| 2001-12-27 | -80.07 |
| 2001-12-24 | -79.96 |
| 2001-12-21 | -79.96 |
| 2001-12-20 | -79.96 |
| 2001-12-19 | -79.96 |
| 2001-12-18 | -80.51 |
| 2001-12-17 | -80.51 |
| 2001-12-14 | -80.51 |
| 2001-12-13 | -80.51 |
| 2001-12-12 | -80.51 |
| 2001-12-11 | -80.07 |
| 2001-12-10 | -80.07 |
| 2001-12-07 | -79.74 |
| 2001-12-06 | -78.41 |
| 2001-12-05 | -77.42 |
| 2001-12-04 | -77.42 |
| 2001-12-03 | -77.86 |
| 2001-11-30 | -79.52 |
| 2001-11-29 | -79.52 |
| 2001-11-28 | -79.52 |
| 2001-11-27 | -79.52 |
| 2001-11-26 | -79.52 |
| 2001-11-23 | -79.52 |
| 2001-11-22 | -79.52 |
| 2001-11-21 | -79.52 |
| 2001-11-20 | -79.52 |
| 2001-11-19 | -79.52 |
| 2001-11-16 | -79.52 |
| 2001-11-15 | -79.52 |
| 2001-11-14 | -79.41 |
| 2001-11-13 | -79.41 |
| 2001-11-12 | -79.41 |
| 2001-11-09 | -79.41 |
| 2001-11-08 | -78.97 |
| 2001-11-07 | -78.97 |
| 2001-11-06 | -78.97 |
| 2001-11-05 | -78.97 |
| 2001-11-02 | -78.97 |
| 2001-11-01 | -78.97 |
| 2001-10-31 | -78.97 |
| 2001-10-30 | -78.97 |
| 2001-10-29 | -78.97 |
| 2001-10-26 | -78.97 |
| 2001-10-24 | -78.97 |
| 2001-10-23 | -79.41 |
| 2001-10-22 | -79.41 |
| 2001-10-19 | -79.41 |
| 2001-10-18 | -79.41 |
| 2001-10-17 | -79.41 |
| 2001-10-16 | -79.41 |
| 2001-10-15 | -79.41 |
| 2001-10-12 | -79.30 |
| 2001-10-11 | -78.19 |
| 2001-10-10 | -78.19 |
| 2001-10-09 | -78.19 |
| 2001-10-08 | -78.19 |
| 2001-10-05 | -78.19 |
| 2001-10-04 | -78.19 |
| 2001-10-03 | -78.19 |
| 2001-09-28 | -78.08 |
| 2001-09-27 | -78.08 |
| 2001-09-26 | -78.08 |
| 2001-09-25 | -78.08 |
| 2001-09-24 | -78.08 |
| 2001-09-21 | -78.08 |
| 2001-09-20 | -78.08 |
| 2001-09-19 | -78.08 |
| 2001-09-18 | -78.08 |
| 2001-09-17 | -78.08 |
| 2001-09-14 | -78.08 |
| 2001-09-13 | -78.08 |
| 2001-09-12 | -78.08 |
| 2001-09-11 | -78.08 |
| 2001-09-10 | -78.08 |
| 2001-09-07 | -78.08 |
| 2001-09-06 | -78.08 |
| 2001-09-05 | -78.08 |
| 2001-09-04 | -78.08 |
| 2001-09-03 | -78.08 |
| 2001-08-31 | -78.08 |
| 2001-08-30 | -78.08 |
| 2001-08-29 | -78.08 |
| 2001-08-28 | -78.08 |
| 2001-08-27 | -78.08 |
| 2001-08-24 | -78.08 |
| 2001-08-23 | -78.08 |
| 2001-08-22 | -78.08 |
| 2001-08-21 | -78.08 |
| 2001-08-20 | -78.30 |
| 2001-08-17 | -78.30 |
| 2001-08-16 | -77.86 |
| 2001-08-15 | -77.86 |
| 2001-08-14 | -78.08 |
| 2001-08-13 | -78.97 |
| 2001-08-10 | -78.97 |
| 2001-08-09 | -78.41 |
| 2001-08-08 | -77.86 |
| 2001-08-07 | -77.86 |
| 2001-08-06 | -77.86 |
| 2001-08-03 | -77.86 |
| 2001-08-02 | -77.86 |
| 2001-08-01 | -77.53 |
| 2001-07-31 | -77.53 |
| 2001-07-30 | -77.86 |
| 2001-07-27 | -77.86 |
| 2001-07-26 | -77.86 |
| 2001-07-24 | -77.53 |
| 2001-07-23 | -77.64 |
| 2001-07-20 | -76.75 |
| 2001-07-19 | -76.75 |
| 2001-07-18 | -76.75 |
| 2001-07-17 | -76.75 |
| 2001-07-16 | -76.75 |
| 2001-07-13 | -76.75 |
| 2001-07-12 | -76.75 |
| 2001-07-11 | -76.75 |
| 2001-07-10 | -76.09 |
| 2001-07-09 | -75.64 |
| 2001-07-05 | -75.64 |
| 2001-07-04 | -75.64 |
| 2001-07-03 | -75.64 |
| 2001-06-29 | -74.54 |
| 2001-06-28 | -73.54 |
| 2001-06-27 | -73.54 |
| 2001-06-26 | -73.54 |
| 2001-06-22 | -73.54 |
| 2001-06-21 | -73.54 |
| 2001-06-20 | -73.54 |
| 2001-06-19 | -73.54 |
| 2001-06-18 | -74.76 |
| 2001-06-15 | -74.20 |
| 2001-06-14 | -74.20 |
| 2001-06-13 | -72.32 |
| 2001-06-12 | -73.98 |
| 2001-06-11 | -74.87 |
| 2001-06-08 | -74.98 |
| 2001-06-07 | -74.98 |
| 2001-06-06 | -74.98 |
| 2001-06-05 | -74.87 |
| 2001-06-04 | -74.98 |
| 2001-06-01 | -74.76 |
| 2001-05-31 | -74.54 |
| 2001-05-30 | -74.54 |
| 2001-05-29 | -74.09 |
| 2001-05-28 | -75.42 |
| 2001-05-25 | -77.08 |
| 2001-05-24 | -76.53 |
| 2001-05-23 | -77.97 |
| 2001-05-22 | -77.97 |
| 2001-05-21 | -77.86 |
| 2001-05-18 | -77.86 |
| 2001-05-17 | -77.64 |
| 2001-05-16 | -77.64 |
| 2001-05-15 | -76.75 |
| 2001-05-14 | -76.75 |
| 2001-05-11 | -76.75 |
| 2001-05-10 | -76.75 |
| 2001-05-09 | -76.75 |
| 2001-05-08 | -76.75 |
| 2001-05-07 | -78.19 |
| 2001-05-04 | -77.75 |
| 2001-05-03 | -77.75 |
| 2001-05-02 | -76.53 |
| 2001-04-27 | -76.53 |
| 2001-04-26 | -76.53 |
| 2001-04-25 | -76.97 |
| 2001-04-24 | -76.53 |
| 2001-04-23 | -75.64 |
| 2001-04-20 | -75.64 |
| 2001-04-19 | -74.98 |
| 2001-04-18 | -74.09 |
| 2001-04-17 | -74.09 |
| 2001-04-12 | -74.09 |
| 2001-04-11 | -74.09 |
| 2001-04-10 | -74.09 |
| 2001-04-09 | -74.09 |
| 2001-04-06 | -74.09 |
| 2001-04-04 | -74.09 |
| 2001-04-03 | -74.09 |
| 2001-04-02 | -74.09 |
| 2001-03-30 | -74.09 |
| 2001-03-29 | -74.09 |
| 2001-03-28 | -74.09 |
| 2001-03-27 | -74.09 |
| 2001-03-26 | -74.09 |
| 2001-03-23 | -74.09 |
| 2001-03-22 | -74.09 |
| 2001-03-21 | -74.09 |
| 2001-03-20 | -74.09 |
| 2001-03-19 | -73.43 |
| 2001-03-16 | -72.99 |
| 2001-03-15 | -72.77 |
| 2001-03-14 | -71.22 |
| 2001-03-13 | -72.32 |
| 2001-03-12 | -72.32 |
| 2001-03-09 | -72.32 |
| 2001-03-08 | -72.32 |
| 2001-03-07 | -72.32 |
| 2001-03-06 | -72.32 |
| 2001-03-05 | -72.32 |
| 2001-03-02 | -72.32 |
| 2001-03-01 | -73.43 |
| 2001-02-28 | -73.43 |
| 2001-02-27 | -73.43 |
| 2001-02-26 | -73.43 |
| 2001-02-23 | -73.43 |
| 2001-02-22 | -73.43 |
| 2001-02-21 | -73.43 |
| 2001-02-20 | -73.43 |
| 2001-02-19 | -73.43 |
| 2001-02-16 | -73.43 |
| 2001-02-15 | -73.43 |
| 2001-02-14 | -73.43 |
| 2001-02-13 | -73.43 |
| 2001-02-12 | -73.43 |
| 2001-02-09 | -73.43 |
| 2001-02-08 | -73.43 |
| 2001-02-07 | -73.65 |
| 2001-02-06 | -73.54 |
| 2001-02-05 | -73.54 |
| 2001-02-02 | -73.54 |
| 2001-02-01 | -73.54 |
| 2001-01-31 | -73.54 |
| 2001-01-30 | -73.54 |
| 2001-01-29 | -73.43 |
| 2001-01-23 | -73.54 |
| 2001-01-22 | -73.54 |
| 2001-01-19 | -73.54 |
| 2001-01-18 | -73.65 |
| 2001-01-17 | -73.65 |
| 2001-01-16 | -73.76 |
| 2001-01-15 | -73.65 |
| 2001-01-12 | -75.53 |
| 2001-01-11 | -75.87 |
| 2001-01-10 | -75.87 |
| 2001-01-09 | -75.75 |
| 2001-01-08 | -75.75 |
| 2001-01-05 | -75.75 |
| 2001-01-04 | -75.75 |
| 2001-01-03 | -75.75 |
| 2001-01-02 | -75.75 |
| 2000-12-29 | -75.75 |
| 2000-12-28 | -76.20 |
| 2000-12-27 | -75.75 |
| 2000-12-22 | -75.75 |
| 2000-12-21 | -75.75 |
| 2000-12-20 | -75.75 |
| 2000-12-19 | -75.98 |
| 2000-12-18 | -75.98 |
| 2000-12-15 | -75.98 |
| 2000-12-14 | -75.98 |
| 2000-12-13 | -75.98 |
| 2000-12-12 | -75.98 |
| 2000-12-11 | -75.98 |
| 2000-12-08 | -75.98 |
| 2000-12-07 | -75.98 |
| 2000-12-06 | -75.98 |
| 2000-12-05 | -75.98 |
| 2000-12-04 | -75.98 |
| 2000-12-01 | -74.54 |
| 2000-11-30 | -73.43 |
| 2000-11-29 | -73.43 |
| 2000-11-28 | -73.43 |
| 2000-11-27 | -73.43 |
| 2000-11-24 | -73.43 |
| 2000-11-23 | -73.43 |
| 2000-11-22 | -73.43 |
| 2000-11-21 | -73.43 |
| 2000-11-20 | -73.43 |
| 2000-11-17 | -73.43 |
| 2000-11-16 | -73.43 |
| 2000-11-15 | -73.43 |
| 2000-11-14 | -73.43 |
| 2000-11-13 | -73.43 |
| 2000-11-10 | -73.43 |
| 2000-11-09 | -74.54 |
| 2000-11-08 | -74.54 |
| 2000-11-07 | -74.54 |
| 2000-11-06 | -74.54 |
| 2000-11-03 | -74.54 |
| 2000-11-02 | -74.54 |
| 2000-11-01 | -74.54 |
| 2000-10-31 | -75.20 |
| 2000-10-30 | -75.20 |
| 2000-10-27 | -75.64 |
| 2000-10-26 | -77.86 |
| 2000-10-25 | -75.64 |
| 2000-10-24 | -75.64 |
| 2000-10-23 | -73.43 |
| 2000-10-20 | -73.43 |
| 2000-10-19 | -73.43 |
| 2000-10-18 | -73.43 |
| 2000-10-17 | -73.43 |
| 2000-10-16 | -73.43 |
| 2000-10-13 | -73.43 |
| 2000-10-12 | -73.43 |
| 2000-10-11 | -73.43 |
| 2000-10-10 | -73.43 |
| 2000-10-09 | -73.43 |
| 2000-10-05 | -72.88 |
| 2000-10-04 | -72.88 |
| 2000-10-03 | -72.88 |
| 2000-09-29 | -72.88 |
| 2000-09-28 | -72.88 |
| 2000-09-27 | -72.88 |
| 2000-09-26 | -72.88 |
| 2000-09-25 | -72.88 |
| 2000-09-22 | -72.88 |
| 2000-09-21 | -72.88 |
| 2000-09-20 | -72.88 |
| 2000-09-19 | -72.88 |
| 2000-09-18 | -72.32 |
| 2000-09-15 | -71.22 |
| 2000-09-14 | -71.22 |
| 2000-09-12 | -70.11 |
| 2000-09-11 | -69.55 |
| 2000-09-08 | -70.66 |
| 2000-09-07 | -70.66 |
| 2000-09-06 | -70.66 |
| 2000-09-05 | -70.66 |
| 2000-09-04 | -70.66 |
| 2000-09-01 | -70.66 |
| 2000-08-31 | -70.11 |
| 2000-08-30 | -67.89 |
| 2000-08-29 | -67.89 |
| 2000-08-28 | -67.89 |
| 2000-08-25 | -67.89 |
| 2000-08-24 | -67.89 |
| 2000-08-23 | -67.89 |
| 2000-08-22 | -67.89 |
| 2000-08-21 | -70.11 |
| 2000-08-18 | -72.32 |
| 2000-08-17 | -70.11 |
| 2000-08-16 | -70.11 |
| 2000-08-15 | -70.11 |
| 2000-08-14 | -71.77 |
| 2000-08-11 | -71.77 |
| 2000-08-10 | -71.77 |
| 2000-08-09 | -71.77 |
| 2000-08-08 | -71.77 |
| 2000-08-07 | -71.77 |
| 2000-08-04 | -70.11 |
| 2000-08-03 | -69.55 |
| 2000-08-02 | -69.55 |
| 2000-08-01 | -67.34 |
| 2000-07-31 | -67.34 |
| 2000-07-28 | -67.34 |
| 2000-07-27 | -66.79 |
| 2000-07-26 | -66.79 |
| 2000-07-25 | -66.79 |
| 2000-07-24 | -66.79 |
| 2000-07-21 | -66.79 |
| 2000-07-20 | -66.79 |
| 2000-07-19 | -66.79 |
| 2000-07-18 | -66.79 |
| 2000-07-17 | -66.79 |
| 2000-07-14 | -68.45 |
| 2000-07-13 | -67.89 |
| 2000-07-12 | -66.23 |
| 2000-07-11 | -66.23 |
| 2000-07-10 | -65.68 |
| 2000-07-07 | -65.68 |
| 2000-07-06 | -65.68 |
| 2000-07-05 | -65.68 |
| 2000-07-04 | -65.68 |
| 2000-07-03 | -65.68 |
| 2000-06-30 | -65.13 |
| 2000-06-29 | -66.79 |
| 2000-06-28 | -66.79 |
| 2000-06-27 | -65.68 |
| 2000-06-26 | -65.13 |
| 2000-06-23 | -65.68 |
| 2000-06-22 | -65.13 |
| 2000-06-21 | -66.79 |
| 2000-06-20 | -66.79 |
| 2000-06-19 | -66.79 |
| 2000-06-16 | -66.79 |
| 2000-06-15 | -66.79 |
| 2000-06-14 | -65.13 |
| 2000-06-13 | -64.02 |
| 2000-06-12 | -63.47 |
| 2000-06-09 | -67.89 |
| 2000-06-08 | -66.79 |
| 2000-06-07 | -63.47 |
| 2000-06-05 | -63.47 |
| 2000-06-02 | -62.36 |
| 2000-06-01 | -62.36 |
| 2000-05-31 | -62.36 |
| 2000-05-30 | -62.36 |
| 2000-05-29 | -62.36 |
| 2000-05-26 | -62.36 |
| 2000-05-25 | -62.36 |
| 2000-05-24 | -62.36 |
| 2000-05-23 | -62.36 |
| 2000-05-22 | -61.80 |
| 2000-05-19 | -61.80 |
| 2000-05-18 | -61.25 |
| 2000-05-17 | -62.36 |
| 2000-05-16 | -61.25 |
| 2000-05-15 | -62.36 |
| 2000-05-12 | -62.36 |
| 2000-05-10 | -62.36 |
| 2000-05-09 | -62.36 |
| 2000-05-08 | -62.36 |
| 2000-05-05 | -61.25 |
| 2000-05-04 | -61.25 |
| 2000-05-03 | -61.80 |
| 2000-05-02 | -61.25 |
| 2000-04-28 | -61.25 |
| 2000-04-27 | -61.25 |
| 2000-04-26 | -61.25 |
| 2000-04-25 | -63.47 |
| 2000-04-20 | -65.13 |
| 2000-04-19 | -62.36 |
| 2000-04-18 | -61.80 |
| 2000-04-17 | -61.80 |
| 2000-04-14 | -61.25 |
| 2000-04-13 | -60.70 |
| 2000-04-12 | -61.25 |
| 2000-04-11 | -61.80 |
| 2000-04-10 | -61.25 |
| 2000-04-07 | -58.48 |
| 2000-04-06 | -57.93 |
| 2000-04-05 | -62.36 |
| 2000-04-03 | -61.25 |
| 2000-03-31 | -57.38 |
| 2000-03-30 | -59.59 |
| 2000-03-29 | -56.82 |
| 2000-03-28 | -55.16 |
| 2000-03-27 | -56.27 |
| 2000-03-24 | -57.38 |
| 2000-03-23 | -57.93 |
| 2000-03-22 | -57.93 |
| 2000-03-21 | -57.93 |
| 2000-03-20 | -59.04 |
| 2000-03-17 | -60.14 |
| 2000-03-16 | -57.93 |
| 2000-03-15 | -58.48 |
| 2000-03-14 | -58.48 |
| 2000-03-13 | -57.93 |
| 2000-03-10 | -56.82 |
| 2000-03-09 | -55.72 |
| 2000-03-08 | -57.93 |
| 2000-03-07 | -56.82 |
| 2000-03-06 | -55.72 |
| 2000-03-03 | -54.06 |
| 2000-03-02 | -55.72 |
| 2000-03-01 | -57.93 |
| 2000-02-29 | -56.82 |
| 2000-02-28 | -61.25 |
| 2000-02-25 | -53.50 |
| 2000-02-24 | -47.41 |
| 2000-02-23 | -51.29 |
| 2000-02-22 | -50.18 |
| 2000-02-21 | -45.75 |
| 2000-02-18 | -50.18 |
| 2000-02-17 | -50.18 |
| 2000-02-16 | -53.50 |
| 2000-02-15 | -54.61 |
| 2000-02-14 | -54.06 |
| 2000-02-11 | -51.29 |
| 2000-02-10 | -53.50 |
| 2000-02-09 | -50.18 |
| 2000-02-08 | -50.18 |
| 2000-02-03 | -50.73 |
| 2000-02-02 | -53.50 |
| 2000-02-01 | -55.16 |
| 2000-01-31 | -55.72 |
| 2000-01-28 | -55.72 |
| 2000-01-27 | -55.16 |
| 2000-01-26 | -55.16 |
| 2000-01-25 | -56.27 |
| 2000-01-24 | -56.27 |
| 2000-01-21 | -55.72 |
| 2000-01-20 | -55.72 |
| 2000-01-19 | -55.72 |
| 2000-01-18 | -54.61 |
| 2000-01-17 | -56.27 |
| 2000-01-14 | -56.27 |
| 2000-01-13 | -56.27 |
| 2000-01-12 | -55.72 |
| 2000-01-11 | -56.27 |
| 2000-01-10 | -56.27 |
| 2000-01-07 | -54.61 |
| 2000-01-06 | -54.61 |
| 2000-01-05 | -54.61 |
| 2000-01-04 | -54.61 |
| 2000-01-03 | -54.61 |
| 1999-12-30 | -53.50 |
| 1999-12-29 | -55.72 |
| 1999-12-28 | -55.72 |
| 1999-12-24 | -55.72 |
| 1999-12-23 | -55.16 |
| 1999-12-22 | -54.61 |
| 1999-12-21 | -55.16 |
| 1999-12-20 | -55.72 |
| 1999-12-17 | -55.72 |
| 1999-12-16 | -55.72 |
| 1999-12-15 | -55.72 |
| 1999-12-14 | -56.27 |
| 1999-12-13 | -56.27 |
| 1999-12-10 | -56.82 |
| 1999-12-09 | -55.72 |
| 1999-12-08 | -56.27 |
| 1999-12-07 | -56.27 |
| 1999-12-06 | -55.72 |
| 1999-12-03 | -56.82 |
| 1999-12-02 | -56.82 |
| 1999-12-01 | -55.72 |
| 1999-11-30 | -55.72 |
| 1999-11-29 | -55.72 |
| 1999-11-26 | -55.72 |
| 1999-11-25 | -54.61 |
| 1999-11-24 | -56.27 |
| 1999-11-23 | -56.82 |
| 1999-11-22 | -56.82 |
| 1999-11-19 | -56.82 |
| 1999-11-18 | -56.82 |
| 1999-11-17 | -56.82 |
| 1999-11-16 | -56.27 |
| 1999-11-15 | -56.27 |
| 1999-11-12 | -56.27 |
| 1999-11-11 | -54.61 |
| 1999-11-10 | -55.72 |
| 1999-11-09 | -55.72 |
| 1999-11-08 | -56.82 |
| 1999-11-05 | -55.72 |
| 1999-11-04 | -55.72 |
| 1999-11-03 | -55.72 |
| 1999-11-02 | -55.72 |
| 1999-11-01 | -57.38 |
| 1999-10-29 | -55.72 |
| 1999-10-28 | -56.27 |
| 1999-10-27 | -57.38 |
| 1999-10-26 | -56.82 |
| 1999-10-25 | -56.27 |
| 1999-10-22 | -56.82 |
| 1999-10-21 | -58.48 |
| 1999-10-20 | -60.14 |
| 1999-10-19 | -59.59 |
| 1999-10-15 | -59.59 |
| 1999-10-14 | -55.72 |
| 1999-10-13 | -55.72 |
| 1999-10-12 | -55.16 |
| 1999-10-11 | -54.06 |
| 1999-10-08 | -54.61 |
| 1999-10-07 | -53.50 |
| 1999-10-06 | -56.27 |
| 1999-10-05 | -56.82 |
| 1999-10-04 | -55.16 |
| 1999-09-30 | -55.72 |
| 1999-09-29 | -55.72 |
| 1999-09-28 | -56.82 |
| 1999-09-27 | -55.72 |
| 1999-09-24 | -53.50 |
| 1999-09-23 | -56.82 |
| 1999-09-22 | -53.50 |
| 1999-09-21 | -56.82 |
| 1999-09-20 | -55.72 |
| 1999-09-17 | -57.38 |
| 1999-09-15 | -57.93 |
| 1999-09-14 | -59.04 |
| 1999-09-13 | -60.70 |
| 1999-09-10 | -60.14 |
| 1999-09-09 | -60.70 |
| 1999-09-08 | -60.70 |
| 1999-09-07 | -60.70 |
| 1999-09-06 | -60.70 |
| 1999-09-03 | -60.70 |
| 1999-09-02 | -60.14 |
| 1999-09-01 | -61.25 |
| 1999-08-31 | -61.25 |
| 1999-08-30 | -60.14 |
| 1999-08-27 | -60.14 |
| 1999-08-26 | -60.14 |
| 1999-08-25 | -60.14 |
| 1999-08-24 | -60.14 |
| 1999-08-23 | -60.14 |
| 1999-08-20 | -60.14 |
| 1999-08-19 | -60.14 |
| 1999-08-18 | -60.14 |
| 1999-08-17 | -60.14 |
| 1999-08-16 | -60.14 |
| 1999-08-13 | -60.70 |
| 1999-08-12 | -60.70 |
| 1999-08-11 | -60.14 |
| 1999-08-10 | -60.14 |
| 1999-08-09 | -60.14 |
| 1999-08-06 | -60.14 |
| 1999-08-05 | -60.14 |
| 1999-08-04 | -60.14 |
| 1999-08-03 | -60.14 |
| 1999-08-02 | -60.14 |
| 1999-07-30 | -60.14 |
| 1999-07-29 | -57.93 |
| 1999-07-28 | -59.04 |
| 1999-07-27 | -59.04 |
| 1999-07-26 | -59.04 |
| 1999-07-23 | -59.04 |
| 1999-07-22 | -59.04 |
| 1999-07-21 | -56.82 |
| 1999-07-20 | -58.48 |
| 1999-07-19 | -57.93 |
| 1999-07-16 | -55.72 |
| 1999-07-15 | -55.72 |
| 1999-07-14 | -58.48 |
| 1999-07-13 | -57.93 |
| 1999-07-12 | -57.93 |
| 1999-07-09 | -57.38 |
| 1999-07-08 | -53.50 |
| 1999-07-07 | -55.72 |
| 1999-07-06 | -53.50 |
| 1999-07-05 | -51.29 |
| 1999-07-02 | -52.39 |
| 1999-06-30 | -51.29 |
| 1999-06-29 | -54.61 |
| 1999-06-28 | -58.48 |
| 1999-06-25 | -62.36 |
| 1999-06-24 | -61.25 |
| 1999-06-23 | -62.36 |
| 1999-06-22 | -62.36 |
| 1999-06-21 | -62.36 |
| 1999-06-17 | -60.14 |
| 1999-06-16 | -60.70 |
| 1999-06-15 | -60.70 |
| 1999-06-14 | -61.25 |
| 1999-06-11 | -63.47 |
| 1999-06-10 | -65.68 |
| 1999-06-09 | -66.79 |
| 1999-06-08 | -64.57 |
| 1999-06-07 | -65.13 |
| 1999-06-04 | -65.13 |
| 1999-06-03 | -64.57 |
| 1999-06-02 | -64.57 |
| 1999-06-01 | -65.13 |
| 1999-05-31 | -65.68 |
| 1999-05-28 | -64.02 |
| 1999-05-27 | -62.36 |
| 1999-05-26 | -63.47 |
| 1999-05-25 | -60.14 |
| 1999-05-24 | -61.25 |
| 1999-05-21 | -61.25 |
| 1999-05-20 | -61.25 |
| 1999-05-19 | -61.25 |
| 1999-05-18 | -61.25 |
| 1999-05-17 | -61.25 |
| 1999-05-14 | -60.14 |
| 1999-05-13 | -59.59 |
| 1999-05-12 | -61.25 |
| 1999-05-11 | -61.25 |
| 1999-05-10 | -63.47 |
| 1999-05-07 | -61.25 |
| 1999-05-06 | -59.04 |
| 1999-05-05 | -64.57 |
| 1999-05-04 | -63.47 |
| 1999-05-03 | -63.47 |
| 1999-04-30 | -62.36 |
| 1999-04-29 | -62.36 |
| 1999-04-28 | -65.68 |
| 1999-04-27 | -64.57 |
| 1999-04-26 | -64.57 |
| 1999-04-23 | -62.36 |
| 1999-04-22 | -61.25 |
| 1999-04-21 | -62.36 |
| 1999-04-20 | -60.14 |
| 1999-04-19 | -62.36 |
| 1999-04-16 | -62.36 |
| 1999-04-15 | -60.14 |
| 1999-04-14 | -60.14 |
| 1999-04-13 | -62.36 |
| 1999-04-12 | -62.36 |
| 1999-04-09 | -63.47 |
| 1999-04-08 | -61.25 |
| 1999-04-07 | -60.14 |
| 1999-04-01 | -61.25 |
| 1999-03-31 | -62.36 |
| 1999-03-30 | -61.25 |
| 1999-03-29 | -62.91 |
| 1999-03-26 | -63.47 |
| 1999-03-25 | -63.47 |
| 1999-03-24 | -64.57 |
| 1999-03-23 | -65.68 |
| 1999-03-22 | -65.68 |
| 1999-03-19 | -65.68 |
| 1999-03-18 | -65.68 |
| 1999-03-17 | -67.89 |
| 1999-03-16 | -65.68 |
| 1999-03-15 | -65.68 |
| 1999-03-12 | -65.68 |
| 1999-03-11 | -65.68 |
| 1999-03-10 | -65.68 |
| 1999-03-09 | -65.68 |
| 1999-03-08 | -65.68 |
| 1999-03-05 | -65.68 |
| 1999-03-04 | -67.89 |
| 1999-03-03 | -67.89 |
| 1999-03-02 | -67.89 |
| 1999-03-01 | -65.68 |
| 1999-02-26 | -65.68 |
| 1999-02-25 | -66.79 |
| 1999-02-24 | -66.79 |
| 1999-02-23 | -67.34 |
| 1999-02-22 | -67.89 |
| 1999-02-19 | -67.89 |
| 1999-02-15 | -69.00 |
| 1999-02-12 | -67.89 |
| 1999-02-11 | -67.89 |
| 1999-02-10 | -66.79 |
| 1999-02-09 | -67.89 |
| 1999-02-08 | -67.89 |
| 1999-02-05 | -69.00 |
| 1999-02-04 | -69.00 |
| 1999-02-03 | -68.45 |
| 1999-02-02 | -68.45 |
| 1999-02-01 | -69.00 |
| 1999-01-29 | -67.89 |
| 1999-01-28 | -69.00 |
| 1999-01-27 | -67.89 |
| 1999-01-26 | -67.89 |
| 1999-01-25 | -67.34 |
| 1999-01-22 | -66.79 |
| 1999-01-21 | -68.45 |
| 1999-01-20 | -67.89 |
| 1999-01-19 | -67.89 |
| 1999-01-18 | -67.89 |
| 1999-01-15 | -67.89 |
| 1999-01-14 | -66.79 |
| 1999-01-13 | -67.89 |
| 1999-01-12 | -66.79 |
| 1999-01-11 | -66.79 |
| 1999-01-08 | -64.57 |
| 1999-01-07 | -64.02 |
| 1999-01-06 | -63.47 |
| 1999-01-05 | -63.47 |
| 1999-01-04 | -63.47 |
| 1998-12-31 | -65.68 |
| 1998-12-30 | -65.68 |
| 1998-12-29 | -67.89 |
| 1998-12-28 | -67.89 |
| 1998-12-24 | -65.68 |
| 1998-12-23 | -63.47 |
| 1998-12-22 | -63.47 |
| 1998-12-21 | -59.04 |
| 1998-12-18 | -56.82 |
| 1998-12-17 | -59.04 |
| 1998-12-16 | -59.04 |
| 1998-12-15 | -59.04 |
| 1998-12-14 | -59.04 |
| 1998-12-11 | -59.04 |
| 1998-12-10 | -57.93 |
| 1998-12-09 | -57.93 |
| 1998-12-08 | -57.93 |
| 1998-12-07 | -57.93 |
| 1998-12-04 | -57.38 |
| 1998-12-03 | -55.72 |
| 1998-12-02 | -55.72 |
| 1998-12-01 | -55.72 |
| 1998-11-30 | -55.72 |
| 1998-11-27 | -52.95 |
| 1998-11-26 | -49.63 |
| 1998-11-25 | -50.18 |
| 1998-11-24 | -50.73 |
| 1998-11-23 | -50.18 |
| 1998-11-20 | -49.07 |
| 1998-11-19 | -47.97 |
| 1998-11-18 | -48.52 |
| 1998-11-17 | -53.50 |
| 1998-11-16 | -51.84 |
| 1998-11-13 | -51.29 |
| 1998-11-12 | -55.16 |
| 1998-11-11 | -55.72 |
| 1998-11-10 | -54.61 |
| 1998-11-09 | -54.61 |
| 1998-11-06 | -54.61 |
| 1998-11-05 | -52.95 |
| 1998-11-04 | -52.39 |
| 1998-11-03 | -54.61 |
| 1998-11-02 | -54.61 |
| 1998-10-30 | -55.72 |
| 1998-10-29 | -56.82 |
| 1998-10-27 | -56.82 |
| 1998-10-26 | -56.82 |
| 1998-10-23 | -55.72 |
| 1998-10-22 | -55.72 |
| 1998-10-21 | -53.50 |
| 1998-10-20 | -57.93 |
| 1998-10-19 | -61.25 |
| 1998-10-16 | -61.25 |
| 1998-10-15 | -62.36 |
| 1998-10-14 | -62.36 |
| 1998-10-13 | -62.36 |
| 1998-10-12 | -62.36 |
| 1998-10-09 | -62.36 |
| 1998-10-08 | -62.36 |
| 1998-10-07 | -59.04 |
| 1998-10-05 | -59.04 |
| 1998-09-30 | -59.04 |
| 1998-09-29 | -59.04 |
| 1998-09-28 | -61.25 |
| 1998-09-25 | -62.36 |
| 1998-09-24 | -60.14 |
| 1998-09-23 | -60.14 |
| 1998-09-22 | -61.25 |
| 1998-09-21 | -60.14 |
| 1998-09-18 | -58.48 |
| 1998-09-17 | -59.59 |
| 1998-09-16 | -59.59 |
| 1998-09-15 | -60.14 |
| 1998-09-14 | -60.14 |
| 1998-09-11 | -59.04 |
| 1998-09-10 | -59.04 |
| 1998-09-09 | -59.04 |
| 1998-09-08 | -59.04 |
| 1998-09-07 | -56.82 |
| 1998-09-04 | -59.04 |
| 1998-09-03 | -59.04 |
| 1998-09-02 | -59.04 |
| 1998-09-01 | -59.04 |
| 1998-08-31 | -59.04 |
| 1998-08-28 | -59.04 |
| 1998-08-27 | -57.93 |
| 1998-08-26 | -57.93 |
| 1998-08-25 | -55.72 |
| 1998-08-24 | -55.72 |
| 1998-08-21 | -56.82 |
| 1998-08-20 | -55.72 |
| 1998-08-19 | -56.82 |
| 1998-08-18 | -55.72 |
| 1998-08-14 | -60.14 |
| 1998-08-13 | -61.25 |
| 1998-08-12 | -61.25 |
| 1998-08-11 | -57.38 |
| 1998-08-10 | -55.72 |
| 1998-08-07 | -60.14 |
| 1998-08-06 | -57.93 |
| 1998-08-05 | -55.72 |
| 1998-08-04 | -52.95 |
| 1998-08-03 | -50.18 |
| 1998-07-31 | -47.41 |
| 1998-07-30 | -47.41 |
| 1998-07-29 | -45.75 |
| 1998-07-28 | -45.75 |
| 1998-07-27 | -44.64 |
| 1998-07-24 | -45.75 |
| 1998-07-23 | -44.64 |
| 1998-07-22 | -43.54 |
| 1998-07-21 | -42.43 |
| 1998-07-20 | -44.64 |
| 1998-07-17 | -40.22 |
| 1998-07-16 | -44.64 |
| 1998-07-15 | -44.64 |
| 1998-07-14 | -40.22 |
| 1998-07-13 | -40.22 |
| 1998-07-10 | -39.11 |
| 1998-07-09 | -39.11 |
| 1998-07-08 | -38.00 |
| 1998-07-07 | -34.68 |
| 1998-07-06 | -32.47 |
| 1998-07-03 | -33.57 |
| 1998-07-02 | -31.36 |
| 1998-06-30 | -30.25 |
| 1998-06-29 | -30.25 |
| 1998-06-26 | -29.15 |
| 1998-06-25 | -29.15 |
| 1998-06-24 | -29.15 |
| 1998-06-23 | -29.15 |
| 1998-06-22 | -23.61 |
| 1998-06-19 | -23.61 |
| 1998-06-18 | -24.72 |
| 1998-06-17 | -24.72 |
| 1998-06-16 | -24.72 |
| 1998-06-15 | -29.15 |
| 1998-06-12 | -24.72 |
| 1998-06-11 | -28.04 |
| 1998-06-10 | -28.04 |
| 1998-06-09 | -23.61 |
| 1998-06-08 | -22.50 |
| 1998-06-05 | -22.50 |
| 1998-06-04 | -24.72 |
| 1998-06-03 | -26.93 |
| 1998-06-02 | -22.50 |
| 1998-06-01 | -22.50 |
| 1998-05-29 | -22.50 |
| 1998-05-28 | -28.04 |
| 1998-05-27 | -29.15 |
| 1998-05-26 | -23.61 |
| 1998-05-25 | -24.72 |
| 1998-05-22 | -24.72 |
| 1998-05-21 | -23.61 |
| 1998-05-20 | -26.93 |
| 1998-05-19 | -28.04 |
| 1998-05-18 | -26.93 |
| 1998-05-15 | -22.50 |
| 1998-05-14 | -23.61 |
| 1998-05-13 | -24.72 |
| 1998-05-12 | -22.50 |
| 1998-05-11 | -22.50 |
| 1998-05-08 | -23.61 |
| 1998-05-07 | -20.29 |
| 1998-05-06 | -20.29 |
| 1998-05-05 | -15.86 |
| 1998-05-04 | -15.86 |
| 1998-05-01 | -13.65 |
| 1998-04-30 | -15.86 |
| 1998-04-29 | -16.97 |
| 1998-04-28 | -13.65 |
| 1998-04-27 | -16.97 |
| 1998-04-24 | -16.97 |
| 1998-04-23 | -16.97 |
| 1998-04-22 | -15.86 |
| 1998-04-21 | -15.86 |
| 1998-04-20 | -16.97 |
| 1998-04-17 | -15.86 |
| 1998-04-16 | -16.97 |
| 1998-04-15 | -16.97 |
| 1998-04-14 | -15.86 |
| 1998-04-09 | -15.86 |
| 1998-04-08 | -18.07 |
| 1998-04-07 | -18.07 |
| 1998-04-03 | -16.97 |
| 1998-04-02 | -16.97 |
| 1998-04-01 | -18.07 |
| 1998-03-31 | -16.97 |
| 1998-03-30 | -19.18 |
| 1998-03-27 | -14.75 |
| 1998-03-26 | -15.86 |
| 1998-03-25 | -12.54 |
| 1998-03-24 | -11.43 |
| 1998-03-23 | -8.11 |
| 1998-03-20 | -8.11 |
| 1998-03-19 | -5.90 |
| 1998-03-18 | -4.79 |
| 1998-03-17 | -1.47 |
| 1998-03-16 | -3.68 |
| 1998-03-13 | -4.79 |
| 1998-03-12 | -0.36 |
| 1998-03-11 | 1.85 |
| 1998-03-10 | 1.85 |
| 1998-03-09 | 4.07 |
| 1998-03-06 | 4.07 |
| 1998-03-05 | 6.28 |
| 1998-03-04 | 9.60 |
| 1998-03-03 | 9.60 |
| 1998-03-02 | 8.50 |
| 1998-02-27 | 12.92 |
| 1998-02-26 | 8.50 |
| 1998-02-25 | 7.39 |
| 1998-02-24 | 9.60 |
| 1998-02-23 | 10.71 |
| 1998-02-20 | 9.60 |
| 1998-02-19 | 10.71 |
| 1998-02-18 | 10.71 |
| 1998-02-17 | 5.17 |
| 1998-02-16 | 5.17 |
| 1998-02-13 | 8.50 |
| 1998-02-12 | 9.60 |
| 1998-02-11 | 10.71 |
| 1998-02-10 | 9.60 |
| 1998-02-09 | 10.71 |
| 1998-02-06 | -0.36 |
| 1998-02-05 | -7.00 |
| 1998-02-04 | -11.43 |
| 1998-02-03 | -0.36 |
| 1998-02-02 | -9.22 |
| 1998-01-27 | -16.97 |
| 1998-01-26 | -21.40 |
| 1998-01-23 | -20.29 |
| 1998-01-22 | -20.29 |
| 1998-01-21 | -22.50 |
| 1998-01-20 | -14.75 |
| 1998-01-19 | -13.65 |
| 1998-01-16 | -14.75 |
| 1998-01-15 | -12.54 |
| 1998-01-14 | -5.90 |
| 1998-01-13 | -2.57 |
| 1998-01-12 | -2.57 |
| 1998-01-09 | 21.78 |
| 1998-01-08 | 27.32 |
| 1998-01-07 | 26.65 |
| 1998-01-06 | 28.82 |
| 1998-01-05 | 28.82 |
| 1998-01-02 | 29.90 |
| 1997-12-31 | 29.90 |
| 1997-12-30 | 29.90 |
| 1997-12-29 | 29.90 |
| 1997-12-24 | 28.82 |
| 1997-12-23 | 29.90 |
| 1997-12-22 | 28.82 |
| 1997-12-19 | 30.98 |
| 1997-12-18 | 30.98 |
| 1997-12-17 | 34.23 |
| 1997-12-16 | 33.15 |
| 1997-12-15 | 33.15 |
| 1997-12-12 | 33.15 |
| 1997-12-11 | 30.98 |
| 1997-12-10 | 35.31 |
| 1997-12-09 | 36.40 |
| 1997-12-08 | 35.31 |
| 1997-12-05 | 30.98 |
| 1997-12-04 | 29.90 |
| 1997-12-03 | 29.90 |
| 1997-12-02 | 29.90 |
| 1997-12-01 | 29.90 |
| 1997-11-28 | 29.90 |
| 1997-11-27 | 30.98 |
| 1997-11-26 | 30.98 |
| 1997-11-25 | 30.98 |
| 1997-11-24 | 35.31 |
| 1997-11-21 | 30.98 |
| 1997-11-20 | 30.98 |
| 1997-11-19 | 26.65 |
| 1997-11-18 | 30.98 |
| 1997-11-17 | 33.15 |
| 1997-11-14 | 29.90 |
| 1997-11-13 | 29.90 |
| 1997-11-12 | 33.15 |
| 1997-11-11 | 40.72 |
| 1997-11-10 | 41.81 |
| 1997-11-07 | 42.89 |
| 1997-11-06 | 45.06 |
| 1997-11-05 | 47.22 |
| 1997-11-04 | 49.39 |
| 1997-11-03 | 52.63 |
| 1997-10-31 | 41.81 |
| 1997-10-30 | 38.56 |
| 1997-10-29 | 38.56 |
| 1997-10-28 | 45.06 |
| 1997-10-27 | 45.06 |
| 1997-10-24 | 45.06 |
| 1997-10-23 | 35.31 |
| 1997-10-22 | 62.38 |
| 1997-10-21 | 66.71 |
| 1997-10-20 | 74.28 |
| 1997-10-17 | 75.37 |
| 1997-10-16 | 74.28 |
| 1997-10-15 | 74.28 |
| 1997-10-14 | 67.79 |
| 1997-10-13 | 74.28 |
| 1997-10-09 | 75.37 |
| 1997-10-08 | 82.94 |
| 1997-10-07 | 85.11 |
| 1997-10-06 | 87.27 |
| 1997-10-03 | 91.60 |
| 1997-09-30 | 84.03 |
| 1997-09-29 | 86.19 |
| 1997-09-26 | 88.36 |
| 1997-09-25 | 87.27 |
| 1997-09-24 | 82.94 |
| 1997-09-23 | 86.19 |
| 1997-09-22 | 87.27 |
| 1997-09-19 | 95.93 |
| 1997-09-18 | 100.26 |
| 1997-09-16 | 101.35 |
| 1997-09-15 | 94.85 |
| 1997-09-12 | 93.77 |
| 1997-09-11 | 87.06 |
| 1997-09-10 | 92.31 |
| 1997-09-09 | 93.36 |
| 1997-09-08 | 87.06 |
| 1997-09-05 | 80.75 |
| 1997-09-04 | 78.65 |
| 1997-09-03 | 76.55 |
| 1997-09-02 | 66.04 |
| 1997-09-01 | 83.90 |
| 1997-08-29 | 92.31 |
| 1997-08-28 | 97.56 |
| 1997-08-27 | 97.56 |
| 1997-08-26 | 95.46 |
| 1997-08-25 | 99.67 |
| 1997-08-22 | 94.41 |
| 1997-08-21 | 96.51 |
| 1997-08-20 | 99.67 |
| 1997-08-19 | 93.36 |
| 1997-08-15 | 105.97 |
| 1997-08-14 | 110.18 |
| 1997-08-13 | 107.02 |
| 1997-08-12 | 105.97 |
| 1997-08-11 | 110.18 |
| 1997-08-08 | 108.07 |
| 1997-08-07 | 103.87 |
| 1997-08-06 | 105.97 |
| 1997-08-05 | 108.07 |
| 1997-08-04 | 108.07 |
| 1997-08-01 | 105.97 |
| 1997-07-31 | 104.92 |
| 1997-07-30 | 103.87 |
| 1997-07-29 | 103.87 |
| 1997-07-28 | 103.87 |
| 1997-07-25 | 103.87 |
| 1997-07-24 | 105.97 |
| 1997-07-23 | 107.02 |
| 1997-07-22 | 109.12 |
| 1997-07-21 | 103.87 |
| 1997-07-18 | 96.51 |
| 1997-07-17 | 98.62 |
| 1997-07-16 | 98.62 |
| 1997-07-15 | 103.87 |
| 1997-07-14 | 100.72 |
| 1997-07-11 | 99.67 |
| 1997-07-10 | 99.67 |
| 1997-07-09 | 101.77 |
| 1997-07-08 | 108.07 |
| 1997-07-07 | 118.06 |
| 1997-07-04 | 107.02 |
| 1997-07-03 | 98.62 |
| 1997-06-27 | 99.67 |
| 1997-06-26 | 97.56 |
| 1997-06-25 | 99.67 |
| 1997-06-24 | 99.67 |
| 1997-06-23 | 103.87 |
| 1997-06-20 | 103.87 |
| 1997-06-19 | 105.97 |
| 1997-06-18 | 108.07 |
| 1997-06-17 | 110.18 |
| 1997-06-16 | 108.07 |
| 1997-06-13 | 107.02 |
| 1997-06-12 | 99.67 |
| 1997-06-11 | 112.80 |
| 1997-06-10 | 107.02 |
| 1997-06-06 | 125.94 |
| 1997-06-05 | 125.94 |
| 1997-06-04 | 93.36 |
| 1997-06-03 | 92.31 |
| 1997-06-02 | 92.31 |
| 1997-05-30 | 96.51 |
| 1997-05-29 | 94.41 |
| 1997-05-28 | 96.51 |
| 1997-05-27 | 96.51 |
| 1997-05-26 | 99.67 |
| 1997-05-23 | 98.62 |
| 1997-05-22 | 102.82 |
| 1997-05-21 | 105.97 |
| 1997-05-20 | 112.80 |
| 1997-05-19 | 108.07 |
| 1997-05-16 | 91.26 |
| 1997-05-15 | 91.26 |
| 1997-05-14 | 88.11 |
| 1997-05-13 | 90.21 |
| 1997-05-12 | 88.11 |
| 1997-05-09 | 80.75 |
| 1997-05-08 | 81.80 |
| 1997-05-07 | 81.80 |
| 1997-05-06 | 82.85 |
| 1997-05-05 | 86.01 |
| 1997-05-02 | 84.95 |
| 1997-05-01 | 80.75 |
| 1997-04-30 | 80.75 |
| 1997-04-29 | 79.70 |
| 1997-04-28 | 79.70 |
| 1997-04-25 | 82.85 |
| 1997-04-24 | 86.01 |
| 1997-04-23 | 82.85 |
| 1997-04-22 | 77.60 |
| 1997-04-21 | 77.60 |
| 1997-04-18 | 78.65 |
| 1997-04-17 | 76.55 |
| 1997-04-16 | 78.65 |
| 1997-04-15 | 78.65 |
| 1997-04-14 | 75.50 |
| 1997-04-11 | 81.80 |
| 1997-04-10 | 78.65 |
| 1997-04-09 | 77.60 |
| 1997-04-08 | 76.55 |
| 1997-04-07 | 74.45 |
| 1997-04-04 | 74.45 |
| 1997-04-03 | 74.45 |
| 1997-04-02 | 74.45 |
| 1997-04-01 | 74.45 |
| 1997-03-27 | 76.55 |
| 1997-03-26 | 76.55 |
| 1997-03-25 | 77.60 |
| 1997-03-24 | 80.75 |
| 1997-03-21 | 74.45 |
| 1997-03-20 | 74.45 |
| 1997-03-19 | 77.60 |
| 1997-03-18 | 79.70 |
| 1997-03-17 | 82.85 |
| 1997-03-14 | 77.60 |
| 1997-03-13 | 76.55 |
| 1997-03-12 | 79.70 |
| 1997-03-11 | 83.90 |
| 1997-03-10 | 88.11 |
| 1997-03-07 | 89.16 |
| 1997-03-06 | 87.06 |
| 1997-03-05 | 94.41 |
| 1997-03-04 | 83.90 |
| 1997-03-03 | 79.70 |
| 1997-02-28 | 80.75 |
| 1997-02-27 | 82.85 |
| 1997-02-26 | 80.75 |
| 1997-02-25 | 78.65 |
| 1997-02-24 | 72.34 |
| 1997-02-21 | 74.45 |
| 1997-02-20 | 74.45 |
| 1997-02-19 | 72.34 |
| 1997-02-18 | 73.39 |
| 1997-02-17 | 72.34 |
| 1997-02-14 | 71.29 |
| 1997-02-13 | 72.34 |
| 1997-02-12 | 76.55 |
| 1997-02-11 | 76.55 |
| 1997-02-10 | 77.60 |
| 1997-02-05 | 78.65 |
| 1997-02-04 | 77.60 |
| 1997-02-03 | 77.60 |
| 1997-01-31 | 78.65 |
| 1997-01-30 | 77.60 |
| 1997-01-29 | 77.60 |
| 1997-01-28 | 79.70 |
| 1997-01-27 | 80.75 |
| 1997-01-24 | 78.65 |
| 1997-01-23 | 76.55 |
| 1997-01-22 | 77.60 |
| 1997-01-21 | 78.65 |
| 1997-01-20 | 78.65 |
| 1997-01-17 | 81.80 |
| 1997-01-16 | 79.70 |
| 1997-01-15 | 79.70 |
| 1997-01-14 | 81.80 |
| 1997-01-13 | 79.70 |
| 1997-01-10 | 78.65 |
| 1997-01-09 | 80.75 |
| 1997-01-08 | 88.53 |
| 1997-01-07 | 96.81 |
| 1997-01-06 | 84.38 |
| 1997-01-03 | 77.13 |
| 1997-01-02 | 72.99 |
| 1996-12-31 | 75.06 |
| 1996-12-30 | 74.03 |
| 1996-12-27 | 75.06 |
| 1996-12-24 | 76.10 |
| 1996-12-23 | 77.13 |
| 1996-12-20 | 77.13 |
| 1996-12-19 | 80.24 |
| 1996-12-18 | 82.31 |
| 1996-12-17 | 84.38 |
| 1996-12-16 | 88.53 |
| 1996-12-13 | 83.35 |
| 1996-12-12 | 82.31 |
| 1996-12-11 | 82.31 |
| 1996-12-10 | 79.20 |
| 1996-12-09 | 76.10 |
| 1996-12-06 | 74.03 |
| 1996-12-05 | 79.20 |
| 1996-12-04 | 79.20 |
| 1996-12-03 | 79.20 |
| 1996-12-02 | 79.20 |
| 1996-11-29 | 77.13 |
| 1996-11-28 | 77.13 |
| 1996-11-27 | 77.13 |
| 1996-11-26 | 80.24 |
| 1996-11-25 | 79.20 |
| 1996-11-22 | 81.28 |
| 1996-11-21 | 78.17 |
| 1996-11-20 | 85.42 |
| 1996-11-19 | 86.46 |
| 1996-11-18 | 77.13 |
| 1996-11-15 | 75.06 |
| 1996-11-14 | 76.10 |
| 1996-11-13 | 77.13 |
| 1996-11-12 | 77.13 |
| 1996-11-11 | 76.10 |
| 1996-11-08 | 77.13 |
| 1996-11-07 | 80.24 |
| 1996-11-06 | 80.24 |
| 1996-11-05 | 79.20 |
| 1996-11-04 | 78.17 |
| 1996-11-01 | 77.13 |
| 1996-10-31 | 75.06 |
| 1996-10-30 | 78.17 |
| 1996-10-29 | 65.74 |
| 1996-10-28 | 63.67 |
| 1996-10-25 | 63.67 |
| 1996-10-24 | 64.70 |
| 1996-10-23 | 63.67 |
| 1996-10-22 | 63.67 |
| 1996-10-18 | 65.74 |
| 1996-10-17 | 65.74 |
| 1996-10-16 | 65.74 |
| 1996-10-15 | 67.81 |
| 1996-10-14 | 64.70 |
| 1996-10-11 | 65.74 |
| 1996-10-10 | 65.74 |
| 1996-10-09 | 63.67 |
| 1996-10-08 | 63.67 |
| 1996-10-07 | 62.63 |
| 1996-10-04 | 62.63 |
| 1996-10-03 | 63.67 |
| 1996-10-02 | 63.67 |
| 1996-10-01 | 65.74 |
| 1996-09-30 | 65.74 |
| 1996-09-27 | 62.63 |
| 1996-09-26 | 59.52 |
| 1996-09-25 | 59.52 |
| 1996-09-24 | 59.52 |
| 1996-09-23 | 61.59 |
| 1996-09-20 | 63.67 |
| 1996-09-19 | 64.70 |
| 1996-09-18 | 64.80 |
| 1996-09-17 | 63.90 |
| 1996-09-16 | 64.80 |
| 1996-09-13 | 63.00 |
| 1996-09-12 | 63.00 |
| 1996-09-11 | 63.90 |
| 1996-09-10 | 63.90 |
| 1996-09-09 | 63.00 |
| 1996-09-06 | 59.39 |
| 1996-09-05 | 58.49 |
| 1996-09-04 | 60.29 |
| 1996-09-03 | 56.69 |
| 1996-09-02 | 60.29 |
| 1996-08-30 | 62.09 |
| 1996-08-29 | 65.70 |
| 1996-08-28 | 64.80 |
| 1996-08-27 | 68.40 |
| 1996-08-23 | 65.70 |
| 1996-08-22 | 62.09 |
| 1996-08-21 | 61.19 |
| 1996-08-20 | 61.19 |
| 1996-08-19 | 61.19 |
| 1996-08-16 | 59.39 |
| 1996-08-15 | 61.19 |
| 1996-08-14 | 63.90 |
| 1996-08-13 | 58.49 |
| 1996-08-12 | 60.29 |
| 1996-08-09 | 59.39 |
| 1996-08-08 | 62.09 |
| 1996-08-07 | 61.19 |
| 1996-08-06 | 59.39 |
| 1996-08-05 | 56.69 |
| 1996-08-02 | 56.69 |
| 1996-08-01 | 54.89 |
| 1996-07-31 | 55.79 |
| 1996-07-30 | 54.89 |
| 1996-07-29 | 54.89 |
| 1996-07-26 | 54.89 |
| 1996-07-25 | 55.79 |
| 1996-07-24 | 55.79 |
| 1996-07-23 | 57.59 |
| 1996-07-22 | 58.49 |
| 1996-07-19 | 60.29 |
| 1996-07-18 | 55.79 |
| 1996-07-17 | 52.19 |
| 1996-07-16 | 49.49 |
| 1996-07-15 | 51.29 |
| 1996-07-12 | 50.39 |
| 1996-07-11 | 53.09 |
| 1996-07-10 | 53.99 |
| 1996-07-09 | 53.99 |
| 1996-07-08 | 52.19 |
| 1996-07-05 | 53.99 |
| 1996-07-04 | 55.79 |
| 1996-07-03 | 53.99 |
| 1996-07-02 | 56.69 |
| 1996-07-01 | 53.09 |
| 1996-06-28 | 53.99 |
| 1996-06-27 | 51.29 |
| 1996-06-26 | 54.89 |
| 1996-06-25 | 54.89 |
| 1996-06-24 | 47.69 |
| 1996-06-21 | 48.59 |
| 1996-06-19 | 48.59 |
| 1996-06-18 | 50.39 |
| 1996-06-14 | 51.29 |
| 1996-06-13 | 52.19 |
| 1996-06-12 | 54.89 |
| 1996-06-11 | 53.99 |
| 1996-06-10 | 50.39 |
| 1996-06-07 | 48.59 |
| 1996-06-06 | 51.29 |
| 1996-06-05 | 54.89 |
| 1996-06-04 | 49.49 |
| 1996-06-03 | 42.28 |
| 1996-05-31 | 41.38 |
| 1996-05-30 | 41.38 |
| 1996-05-29 | 40.48 |
| 1996-05-28 | 39.58 |
| 1996-05-27 | 37.78 |
| 1996-05-24 | 36.88 |
| 1996-05-23 | 36.88 |
| 1996-05-22 | 36.88 |
| 1996-05-21 | 36.88 |
| 1996-05-20 | 36.88 |
| 1996-05-17 | 36.88 |
| 1996-05-16 | 36.88 |
| 1996-05-15 | 36.88 |
| 1996-05-14 | 36.88 |
| 1996-05-13 | 36.88 |
| 1996-05-10 | 35.08 |
| 1996-05-09 | 35.98 |
| 1996-05-08 | 33.28 |
| 1996-05-07 | 38.68 |
| 1996-05-06 | 38.68 |
| 1996-05-03 | 38.68 |
| 1996-05-02 | 40.48 |
| 1996-05-01 | 40.48 |
| 1996-04-30 | 41.38 |
| 1996-04-29 | 40.48 |
| 1996-04-26 | 39.58 |
| 1996-04-25 | 39.58 |
| 1996-04-24 | 40.48 |
| 1996-04-23 | 39.58 |
| 1996-04-22 | 39.58 |
| 1996-04-19 | 39.58 |
| 1996-04-18 | 39.58 |
| 1996-04-17 | 39.58 |
| 1996-04-16 | 42.28 |
| 1996-04-15 | 41.38 |
| 1996-04-12 | 39.58 |
| 1996-04-11 | 39.58 |
| 1996-04-10 | 39.58 |
| 1996-04-09 | 38.68 |
| 1996-04-03 | 37.78 |
| 1996-04-02 | 41.38 |
| 1996-04-01 | 41.38 |
| 1996-03-29 | 41.38 |
| 1996-03-28 | 41.38 |
| 1996-03-27 | 42.28 |
| 1996-03-26 | 42.28 |
| 1996-03-25 | 43.18 |
| 1996-03-22 | 42.28 |
| 1996-03-21 | 43.18 |
| 1996-03-20 | 42.28 |
| 1996-03-19 | 41.38 |
| 1996-03-18 | 40.48 |
| 1996-03-15 | 38.68 |
| 1996-03-14 | 36.88 |
| 1996-03-13 | 34.18 |
| 1996-03-12 | 35.98 |
| 1996-03-11 | 33.28 |
| 1996-03-08 | 40.48 |
| 1996-03-07 | 41.38 |
| 1996-03-06 | 41.38 |
| 1996-03-05 | 44.08 |
| 1996-03-04 | 44.08 |
| 1996-03-01 | 42.28 |
| 1996-02-29 | 41.38 |
| 1996-02-28 | 43.18 |
| 1996-02-27 | 42.28 |
| 1996-02-26 | 41.38 |
| 1996-02-23 | 40.48 |
| 1996-02-22 | 41.38 |
| 1996-02-16 | 41.38 |
| 1996-02-15 | 40.48 |
| 1996-02-14 | 40.48 |
| 1996-02-13 | 40.48 |
| 1996-02-12 | 40.48 |
| 1996-02-09 | 41.38 |
| 1996-02-08 | 41.38 |
| 1996-02-07 | 41.38 |
| 1996-02-06 | 40.48 |
| 1996-02-05 | 40.48 |
| 1996-02-02 | 42.28 |
| 1996-02-01 | 41.38 |
| 1996-01-31 | 43.18 |
| 1996-01-30 | 40.48 |
| 1996-01-29 | 36.88 |
| 1996-01-26 | 34.18 |
| 1996-01-25 | 35.08 |
| 1996-01-24 | 35.98 |
| 1996-01-23 | 35.98 |
| 1996-01-22 | 36.88 |
| 1996-01-19 | 36.88 |
| 1996-01-18 | 35.98 |
| 1996-01-17 | 35.08 |
| 1996-01-16 | 35.08 |
| 1996-01-15 | 35.98 |
| 1996-01-12 | 35.08 |
| 1996-01-11 | 35.08 |
| 1996-01-10 | 35.08 |
| 1996-01-09 | 35.98 |
| 1996-01-08 | 34.18 |
| 1996-01-05 | 35.98 |
| 1996-01-04 | 36.88 |
| 1996-01-03 | 37.78 |
| 1996-01-02 | 36.88 |
| 1995-12-29 | 35.98 |
| 1995-12-28 | 34.18 |
| 1995-12-27 | 33.28 |
| 1995-12-22 | 33.28 |
| 1995-12-21 | 33.28 |
| 1995-12-20 | 34.17 |
| 1995-12-19 | 32.39 |
| 1995-12-18 | 35.06 |
| 1995-12-15 | 33.28 |
| 1995-12-14 | 35.06 |
| 1995-12-13 | 34.17 |
| 1995-12-12 | 33.28 |
| 1995-12-11 | 33.28 |
| 1995-12-08 | 35.94 |
| 1995-12-07 | 37.72 |
| 1995-12-06 | 33.28 |
| 1995-12-05 | 31.50 |
| 1995-12-04 | 28.84 |
| 1995-12-01 | 27.06 |
| 1995-11-30 | 27.06 |
| 1995-11-29 | 24.39 |
| 1995-11-28 | 24.39 |
| 1995-11-27 | 24.39 |
| 1995-11-24 | 27.06 |
| 1995-11-23 | 28.84 |
| 1995-11-22 | 29.72 |
| 1995-11-21 | 30.61 |
| 1995-11-20 | 30.61 |
| 1995-11-17 | 28.84 |
| 1995-11-16 | 31.50 |
| 1995-11-15 | 30.61 |
| 1995-11-14 | 32.39 |
| 1995-11-13 | 31.50 |
| 1995-11-10 | 32.39 |
| 1995-11-09 | 32.39 |
| 1995-11-08 | 30.61 |
| 1995-11-07 | 32.39 |
| 1995-11-06 | 33.28 |
| 1995-11-03 | 33.28 |
| 1995-11-02 | 33.28 |
| 1995-10-31 | 34.17 |
| 1995-10-30 | 33.28 |
| 1995-10-27 | 33.28 |
| 1995-10-26 | 33.28 |
| 1995-10-25 | 33.28 |
| 1995-10-24 | 33.28 |
| 1995-10-23 | 32.39 |
| 1995-10-20 | 33.28 |
| 1995-10-19 | 33.28 |
| 1995-10-18 | 33.28 |
| 1995-10-17 | 34.17 |
| 1995-10-16 | 36.83 |
| 1995-10-13 | 36.83 |
| 1995-10-12 | 34.17 |
| 1995-10-11 | 31.50 |
| 1995-10-10 | 33.28 |
| 1995-10-09 | 35.06 |
| 1995-10-06 | 32.39 |
| 1995-10-05 | 32.39 |
| 1995-10-04 | 32.39 |
| 1995-10-03 | 27.06 |
| 1995-10-02 | 27.06 |
| 1995-09-29 | 24.39 |
| 1995-09-28 | 25.28 |
| 1995-09-27 | 26.17 |
| 1995-09-26 | 24.39 |
| 1995-09-25 | 23.50 |
| 1995-09-22 | 25.28 |
| 1995-09-21 | 24.39 |
| 1995-09-20 | 26.17 |
| 1995-09-19 | 22.62 |
| 1995-09-18 | 21.73 |
| 1995-09-15 | 19.06 |
| 1995-09-14 | 19.06 |
| 1995-09-13 | 19.06 |
| 1995-09-12 | 19.06 |
| 1995-09-11 | 19.95 |
| 1995-09-08 | 18.17 |
| 1995-09-07 | 17.28 |
| 1995-09-06 | 17.28 |
| 1995-09-05 | 15.51 |
| 1995-09-04 | 13.73 |
| 1995-09-01 | 12.84 |
| 1995-08-31 | 12.84 |
| 1995-08-30 | 13.73 |
| 1995-08-29 | 13.73 |
| 1995-08-25 | 12.84 |
| 1995-08-24 | 9.82 |
| 1995-08-23 | 9.82 |
| 1995-08-22 | 9.82 |
| 1995-08-21 | 10.69 |
| 1995-08-18 | 8.95 |
| 1995-08-17 | 8.95 |
| 1995-08-16 | 9.82 |
| 1995-08-15 | 8.08 |
| 1995-08-14 | 10.69 |
| 1995-08-11 | 10.69 |
| 1995-08-10 | 10.69 |
| 1995-08-09 | 12.44 |
| 1995-08-08 | 11.56 |
| 1995-08-07 | 11.56 |
| 1995-08-04 | 11.56 |
| 1995-08-03 | 12.44 |
| 1995-08-02 | 14.18 |
| 1995-08-01 | 14.18 |
| 1995-07-31 | 14.18 |
| 1995-07-28 | 14.18 |
| 1995-07-27 | 10.69 |
| 1995-07-26 | 10.69 |
| 1995-07-25 | 11.56 |
| 1995-07-24 | 10.69 |
| 1995-07-21 | 11.56 |
| 1995-07-20 | 10.69 |
| 1995-07-19 | 9.82 |
| 1995-07-18 | 8.95 |
| 1995-07-17 | 8.95 |
| 1995-07-14 | 8.08 |
| 1995-07-13 | 8.08 |
| 1995-07-12 | 8.08 |
| 1995-07-11 | 8.95 |
| 1995-07-10 | 8.95 |
| 1995-07-07 | 8.95 |
| 1995-07-06 | 9.82 |
| 1995-07-05 | 9.82 |
| 1995-07-04 | 8.08 |
| 1995-07-03 | 6.33 |
| 1995-06-30 | 0.23 |
| 1995-06-29 | 0.23 |
| 1995-06-28 | 0.23 |
| 1995-06-27 | 0.23 |
| 1995-06-26 | 0.23 |
| 1995-06-23 | -0.64 |
| 1995-06-22 | -0.64 |
| 1995-06-21 | -0.64 |
| 1995-06-20 | -0.64 |
| 1995-06-16 | -0.64 |
| 1995-06-15 | -0.64 |
| 1995-06-14 | -0.64 |
| 1995-06-13 | -0.64 |
| 1995-06-12 | -1.51 |
| 1995-06-09 | -1.51 |
| 1995-06-08 | -3.25 |
| 1995-06-07 | -3.25 |
| 1995-06-06 | -3.25 |
| 1995-06-05 | -3.25 |
| 1995-06-01 | -4.12 |
| 1995-05-31 | -5.00 |
| 1995-05-30 | -5.00 |
| 1995-05-29 | -5.00 |
| 1995-05-26 | -7.61 |
| 1995-05-25 | -5.00 |
| 1995-05-24 | -5.00 |
| 1995-05-23 | -5.00 |
| 1995-05-22 | -4.12 |
| 1995-05-19 | -4.12 |
| 1995-05-18 | -4.12 |
| 1995-05-17 | -4.12 |
| 1995-05-16 | -4.12 |
| 1995-05-15 | -4.12 |
| 1995-05-12 | -5.00 |
| 1995-05-11 | -4.12 |
| 1995-05-10 | -4.12 |
| 1995-05-09 | -5.87 |
| 1995-05-08 | -3.25 |
| 1995-05-05 | -4.12 |
| 1995-05-04 | -4.12 |
| 1995-05-03 | -3.25 |
| 1995-05-02 | -4.12 |
| 1995-05-01 | -3.25 |
| 1995-04-28 | -2.38 |
| 1995-04-27 | -3.25 |
| 1995-04-26 | -4.12 |
| 1995-04-25 | -2.38 |
| 1995-04-24 | -2.38 |
| 1995-04-21 | -1.51 |
| 1995-04-20 | -1.51 |
| 1995-04-19 | -3.25 |
| 1995-04-18 | -2.38 |
| 1995-04-13 | -2.38 |
| 1995-04-12 | -2.38 |
| 1995-04-11 | -2.38 |
| 1995-04-10 | -3.25 |
| 1995-04-07 | -3.25 |
| 1995-04-06 | -4.12 |
| 1995-04-04 | -2.38 |
| 1995-04-03 | -3.25 |
| 1995-03-31 | -2.38 |
| 1995-03-30 | -1.51 |
| 1995-03-29 | -1.51 |
| 1995-03-28 | -1.51 |
| 1995-03-27 | -3.25 |
| 1995-03-24 | -1.51 |
| 1995-03-23 | -1.51 |
| 1995-03-22 | -3.25 |
| 1995-03-21 | -3.25 |
| 1995-03-20 | -2.38 |
| 1995-03-17 | -1.51 |
| 1995-03-16 | -3.25 |
| 1995-03-15 | -4.12 |
| 1995-03-14 | -4.12 |
| 1995-03-13 | -4.12 |
| 1995-03-10 | -4.12 |
| 1995-03-09 | -4.12 |
| 1995-03-08 | -5.87 |
| 1995-03-07 | -4.12 |
| 1995-03-06 | -3.25 |
| 1995-03-03 | -5.00 |
| 1995-03-02 | -4.12 |
| 1995-03-01 | -4.12 |
| 1995-02-28 | -4.12 |
| 1995-02-27 | -4.12 |
| 1995-02-24 | -1.51 |
| 1995-02-23 | -2.38 |
| 1995-02-22 | -3.25 |
| 1995-02-21 | -2.38 |
| 1995-02-20 | -5.00 |
| 1995-02-17 | -5.00 |
| 1995-02-16 | -3.25 |
| 1995-02-15 | -3.25 |
| 1995-02-14 | -2.38 |
| 1995-02-13 | -1.51 |
| 1995-02-10 | -4.12 |
| 1995-02-09 | -4.12 |
| 1995-02-08 | -5.00 |
| 1995-02-07 | -6.74 |
| 1995-02-06 | -5.87 |
| 1995-02-03 | -5.87 |
| 1995-01-30 | -9.35 |
| 1995-01-27 | -10.23 |
| 1995-01-26 | -8.48 |
| 1995-01-25 | -4.12 |
| 1995-01-24 | -8.48 |
| 1995-01-23 | -5.87 |
| 1995-01-20 | -4.12 |
| 1995-01-19 | -5.87 |
| 1995-01-18 | -4.12 |
| 1995-01-17 | -4.12 |
| 1995-01-16 | -4.12 |
| 1995-01-13 | -5.87 |
| 1995-01-12 | -5.00 |
| 1995-01-11 | -5.87 |
| 1995-01-10 | -7.61 |
| 1995-01-09 | -7.61 |
| 1995-01-06 | -7.61 |
| 1995-01-05 | -7.79 |
| 1995-01-04 | -6.92 |
| 1995-01-03 | -8.65 |
| 1994-12-30 | -6.06 |
| 1994-12-29 | -6.92 |
| 1994-12-28 | -6.92 |
| 1994-12-23 | -8.65 |
| 1994-12-22 | -10.37 |
| 1994-12-21 | -9.51 |
| 1994-12-20 | -10.37 |
| 1994-12-19 | -10.37 |
| 1994-12-16 | -11.23 |
| 1994-12-15 | -10.37 |
| 1994-12-14 | -12.96 |
| 1994-12-13 | -11.23 |
| 1994-12-12 | -11.23 |
| 1994-12-09 | -11.23 |
| 1994-12-08 | -7.79 |
| 1994-12-07 | -5.20 |
| 1994-12-06 | -5.20 |
| 1994-12-05 | -2.61 |
| 1994-12-02 | -12.96 |
| 1994-12-01 | -14.68 |
| 1994-11-30 | -15.54 |
| 1994-11-29 | -13.82 |
| 1994-11-28 | -15.54 |
| 1994-11-25 | -13.82 |
| 1994-11-24 | -15.54 |
| 1994-11-23 | -18.13 |
| 1994-11-22 | -11.23 |
| 1994-11-21 | -7.79 |
| 1994-11-18 | -6.06 |
| 1994-11-17 | -6.92 |
| 1994-11-16 | -6.92 |
| 1994-11-15 | -7.79 |
| 1994-11-14 | -6.92 |
| 1994-11-11 | -7.79 |
| 1994-11-10 | -8.65 |
| 1994-11-09 | -8.65 |
| 1994-11-08 | -7.79 |
| 1994-11-07 | -8.65 |
| 1994-11-04 | -8.65 |
| 1994-11-03 | -5.20 |
| 1994-11-02 | -11.23 |
| 1994-11-01 | -11.23 |
| 1994-10-31 | -12.96 |
| 1994-10-28 | -14.68 |
| 1994-10-27 | -17.27 |
| 1994-10-26 | -17.27 |
| 1994-10-25 | -17.27 |
| 1994-10-24 | -13.82 |
| 1994-10-21 | -12.96 |
| 1994-10-20 | -12.09 |
| 1994-10-19 | -11.23 |
| 1994-10-18 | -10.37 |
| 1994-10-17 | -9.51 |
| 1994-10-14 | -9.51 |
| 1994-10-12 | -11.23 |
| 1994-10-11 | -12.09 |
| 1994-10-10 | -16.40 |
| 1994-10-07 | -11.23 |
| 1994-10-06 | -11.23 |
| 1994-10-05 | -8.65 |
| 1994-10-04 | -4.34 |
| 1994-10-03 | -1.75 |
| 1994-09-30 | -2.61 |
| 1994-09-29 | -2.61 |
| 1994-09-28 | -1.75 |
| 1994-09-27 | -2.61 |
| 1994-09-26 | -1.75 |
| 1994-09-23 | -0.89 |
| 1994-09-22 | 0.83 |
| 1994-09-20 | 0.83 |
| 1994-09-19 | 0.83 |
| 1994-09-16 | 0.83 |
| 1994-09-15 | 1.69 |
| 1994-09-14 | 1.69 |
| 1994-09-13 | -0.03 |
| 1994-09-12 | -0.03 |
| 1994-09-09 | -0.03 |
| 1994-09-08 | -0.03 |
| 1994-09-07 | 1.69 |
| 1994-09-06 | 1.69 |
| 1994-09-05 | -0.03 |
| 1994-09-02 | 1.69 |
| 1994-09-01 | 1.69 |
| 1994-08-31 | 2.97 |
| 1994-08-30 | 3.39 |
| 1994-08-26 | 2.54 |
| 1994-08-25 | 2.54 |
| 1994-08-24 | 5.08 |
| 1994-08-23 | 5.93 |
| 1994-08-22 | 6.78 |
| 1994-08-19 | 6.78 |
| 1994-08-18 | 6.78 |
| 1994-08-17 | 8.05 |
| 1994-08-16 | 9.32 |
| 1994-08-15 | 6.78 |
| 1994-08-12 | 6.78 |
| 1994-08-11 | 6.36 |
| 1994-08-10 | 6.78 |
| 1994-08-09 | 9.32 |
| 1994-08-08 | 10.17 |
| 1994-08-05 | 14.41 |
| 1994-08-04 | 3.39 |
| 1994-08-03 | 2.97 |
| 1994-08-02 | 2.12 |
| 1994-08-01 | 0.85 |
| 1994-07-29 | 0.00 |
| 1994-07-28 | 0.00 |
| 1994-07-27 | 0.00 |
| 1994-07-26 | -0.85 |
| 1994-07-25 | -0.85 |
| 1994-07-22 | -1.69 |
| 1994-07-21 | -2.54 |
| 1994-07-20 | -1.69 |
| 1994-07-19 | -1.69 |
| 1994-07-18 | -4.24 |
| 1994-07-15 | -5.08 |
| 1994-07-14 | -4.24 |
| 1994-07-13 | -4.24 |
| 1994-07-12 | -4.24 |
| 1994-07-11 | -4.24 |
| 1994-07-08 | -4.24 |
| 1994-07-07 | -4.24 |
| 1994-07-06 | -5.93 |
| 1994-07-05 | -4.24 |
| 1994-07-04 | -4.24 |
| 1994-07-01 | -5.93 |
| 1994-06-30 | -4.24 |
| 1994-06-29 | -5.08 |
| 1994-06-28 | -4.24 |
| 1994-06-27 | -4.24 |
| 1994-06-24 | -5.93 |
| 1994-06-23 | -4.24 |
| 1994-06-22 | -3.39 |
| 1994-06-21 | -2.54 |
| 1994-06-20 | -5.93 |
| 1994-06-17 | -5.93 |
| 1994-06-16 | -6.78 |
| 1994-06-15 | -7.63 |
| 1994-06-10 | -4.24 |
| 1994-06-09 | -3.39 |
| 1994-06-08 | -3.39 |
| 1994-06-07 | -3.39 |
| 1994-06-06 | -1.69 |
| 1994-06-03 | -1.69 |
| 1994-06-02 | -1.69 |
| 1994-06-01 | -0.85 |
| 1994-05-31 | -2.54 |
| 1994-05-30 | -2.54 |
| 1994-05-27 | -0.85 |
| 1994-05-26 | 1.69 |
| 1994-05-25 | 0.85 |
| 1994-05-24 | -3.39 |
| 1994-05-23 | -1.69 |
| 1994-05-20 | 1.69 |
| 1994-05-19 | 0.85 |
| 1994-05-18 | 1.69 |
| 1994-05-17 | 0.00 |
| 1994-05-16 | 1.69 |
| 1994-05-13 | 1.69 |
| 1994-05-12 | -5.93 |
| 1994-05-11 | -2.54 |
| 1994-05-10 | -2.54 |
| 1994-05-09 | -3.39 |
| 1994-05-06 | -2.54 |
| 1994-05-05 | -4.24 |
| 1994-05-04 | -2.54 |
| 1994-05-03 | -1.69 |
| 1994-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy