Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0379 % |
|---|---|
| 2025-12-31 | 87.50 |
| 2025-12-30 | 87.50 |
| 2025-12-29 | 87.50 |
| 2025-12-24 | 87.50 |
| 2025-12-23 | 87.50 |
| 2025-12-22 | 87.50 |
| 2025-12-19 | 87.50 |
| 2025-12-18 | 102.50 |
| 2025-12-17 | 75.00 |
| 2025-12-16 | 75.00 |
| 2025-12-15 | 80.00 |
| 2025-12-12 | 85.00 |
| 2025-12-11 | 85.00 |
| 2025-12-10 | 85.00 |
| 2025-12-09 | 85.00 |
| 2025-12-08 | 90.00 |
| 2025-12-05 | 90.00 |
| 2025-12-04 | 90.00 |
| 2025-12-03 | 100.00 |
| 2025-12-02 | 100.00 |
| 2025-12-01 | 100.00 |
| 2025-11-28 | 102.50 |
| 2025-11-27 | 102.50 |
| 2025-11-26 | 102.50 |
| 2025-11-25 | 100.00 |
| 2025-11-24 | 112.50 |
| 2025-11-21 | 117.50 |
| 2025-11-20 | 140.00 |
| 2025-11-19 | 145.00 |
| 2025-11-18 | 132.50 |
| 2025-11-17 | 115.00 |
| 2025-11-14 | 120.00 |
| 2025-11-13 | 132.50 |
| 2025-11-12 | 120.00 |
| 2025-11-11 | 97.50 |
| 2025-11-10 | 80.00 |
| 2025-11-07 | 60.00 |
| 2025-11-06 | 55.00 |
| 2025-11-05 | 72.50 |
| 2025-11-04 | 115.00 |
| 2025-11-03 | 120.00 |
| 2025-10-31 | 85.00 |
| 2025-10-30 | 70.00 |
| 2025-10-28 | 90.00 |
| 2025-10-27 | 80.00 |
| 2025-10-24 | 80.00 |
| 2025-10-23 | 75.00 |
| 2025-10-22 | 75.00 |
| 2025-10-21 | 75.00 |
| 2025-10-20 | 100.00 |
| 2025-10-17 | 100.00 |
| 2025-10-16 | 100.00 |
| 2025-10-15 | 90.00 |
| 2025-10-14 | 87.50 |
| 2025-10-13 | 95.00 |
| 2025-10-10 | 107.50 |
| 2025-10-09 | 117.50 |
| 2025-10-08 | 77.50 |
| 2025-10-06 | 67.50 |
| 2025-10-03 | 75.00 |
| 2025-10-02 | 85.00 |
| 2025-09-30 | 80.00 |
| 2025-09-29 | 77.50 |
| 2025-09-26 | 90.00 |
| 2025-09-25 | 132.50 |
| 2025-09-24 | 152.50 |
| 2025-09-23 | 152.50 |
| 2025-09-22 | 187.50 |
| 2025-09-19 | 162.50 |
| 2025-09-18 | 187.50 |
| 2025-09-17 | 162.50 |
| 2025-09-16 | 87.50 |
| 2025-09-15 | 80.00 |
| 2025-09-12 | 85.00 |
| 2025-09-11 | 90.00 |
| 2025-09-10 | 90.00 |
| 2025-09-09 | 92.50 |
| 2025-09-08 | 107.50 |
| 2025-09-05 | 107.50 |
| 2025-09-04 | 100.00 |
| 2025-09-03 | 100.00 |
| 2025-09-02 | 100.00 |
| 2025-09-01 | 115.00 |
| 2025-08-29 | 97.50 |
| 2025-08-28 | 97.50 |
| 2025-08-27 | 112.50 |
| 2025-08-26 | 115.00 |
| 2025-08-25 | 125.00 |
| 2025-08-22 | 85.00 |
| 2025-08-21 | 82.50 |
| 2025-08-20 | 95.00 |
| 2025-08-19 | 95.00 |
| 2025-08-18 | 97.50 |
| 2025-08-15 | 97.50 |
| 2025-08-14 | 97.50 |
| 2025-08-13 | 97.50 |
| 2025-08-12 | 100.00 |
| 2025-08-11 | 100.00 |
| 2025-08-08 | 75.00 |
| 2025-08-07 | 70.00 |
| 2025-08-06 | 82.50 |
| 2025-08-05 | 67.50 |
| 2025-08-04 | 75.00 |
| 2025-08-01 | 75.00 |
| 2025-07-31 | 75.00 |
| 2025-07-30 | 92.50 |
| 2025-07-29 | 90.00 |
| 2025-07-28 | 90.00 |
| 2025-07-25 | 90.00 |
| 2025-07-24 | 77.50 |
| 2025-07-23 | 80.00 |
| 2025-07-22 | 90.00 |
| 2025-07-21 | 100.00 |
| 2025-07-18 | 75.00 |
| 2025-07-17 | 75.00 |
| 2025-07-16 | 92.50 |
| 2025-07-15 | 92.50 |
| 2025-07-14 | 92.50 |
| 2025-07-11 | 92.50 |
| 2025-07-10 | 92.50 |
| 2025-07-09 | 90.00 |
| 2025-07-08 | 75.00 |
| 2025-07-07 | 80.00 |
| 2025-07-04 | 87.50 |
| 2025-07-03 | 67.50 |
| 2025-07-02 | 67.50 |
| 2025-06-30 | 67.50 |
| 2025-06-27 | 60.00 |
| 2025-06-26 | 65.00 |
| 2025-06-25 | 65.00 |
| 2025-06-24 | 65.00 |
| 2025-06-23 | 50.00 |
| 2025-06-20 | 55.00 |
| 2025-06-19 | 82.50 |
| 2025-06-18 | 87.50 |
| 2025-06-17 | 62.50 |
| 2025-06-16 | 62.50 |
| 2025-06-13 | 30.00 |
| 2025-06-12 | 30.00 |
| 2025-06-11 | 32.50 |
| 2025-06-10 | 30.00 |
| 2025-06-09 | 35.00 |
| 2025-06-06 | 25.00 |
| 2025-06-05 | 42.50 |
| 2025-06-04 | 45.00 |
| 2025-06-03 | 37.50 |
| 2025-06-02 | 40.00 |
| 2025-05-30 | 40.00 |
| 2025-05-29 | 35.00 |
| 2025-05-28 | 35.00 |
| 2025-05-27 | 35.00 |
| 2025-05-26 | 32.50 |
| 2025-05-23 | 42.50 |
| 2025-05-22 | 40.00 |
| 2025-05-21 | 40.00 |
| 2025-05-20 | 30.00 |
| 2025-05-19 | 25.00 |
| 2025-05-16 | 17.50 |
| 2025-05-15 | 30.00 |
| 2025-05-14 | 30.00 |
| 2025-05-13 | 50.00 |
| 2025-05-12 | 50.00 |
| 2025-05-09 | 52.50 |
| 2025-05-08 | 52.50 |
| 2025-05-07 | 62.50 |
| 2025-05-06 | 60.00 |
| 2025-05-02 | 52.50 |
| 2025-04-30 | 52.50 |
| 2025-04-29 | 52.50 |
| 2025-04-28 | 52.50 |
| 2025-04-25 | 35.00 |
| 2025-04-24 | 35.00 |
| 2025-04-23 | 47.50 |
| 2025-04-22 | 45.00 |
| 2025-04-17 | 40.00 |
| 2025-04-16 | 32.50 |
| 2025-04-15 | 42.50 |
| 2025-04-14 | 45.00 |
| 2025-04-11 | 72.50 |
| 2025-04-10 | 72.50 |
| 2025-04-09 | 72.50 |
| 2025-04-08 | 70.00 |
| 2025-04-07 | 70.00 |
| 2025-04-03 | 75.00 |
| 2025-04-02 | 72.50 |
| 2025-04-01 | 95.00 |
| 2025-03-31 | 107.50 |
| 2025-03-28 | 112.50 |
| 2025-03-27 | 112.50 |
| 2025-03-26 | 97.50 |
| 2025-03-25 | 90.00 |
| 2025-03-24 | 92.50 |
| 2025-03-21 | 87.50 |
| 2025-03-20 | 82.50 |
| 2025-03-19 | 90.00 |
| 2025-03-18 | 90.00 |
| 2025-03-17 | 80.00 |
| 2025-03-14 | 87.50 |
| 2025-03-13 | 75.00 |
| 2025-03-12 | 80.00 |
| 2025-03-11 | 137.50 |
| 2025-03-10 | 185.00 |
| 2025-03-07 | 192.50 |
| 2025-03-06 | 187.50 |
| 2025-03-05 | 222.50 |
| 2025-03-04 | 270.00 |
| 2025-03-03 | 325.00 |
| 2025-02-28 | 290.00 |
| 2025-02-27 | 145.00 |
| 2025-02-26 | 162.50 |
| 2025-02-25 | 155.00 |
| 2025-02-24 | 175.00 |
| 2025-02-21 | 165.00 |
| 2025-02-20 | 167.50 |
| 2025-02-19 | 132.50 |
| 2025-02-18 | 155.00 |
| 2025-02-17 | 162.50 |
| 2025-02-14 | 192.50 |
| 2025-02-13 | 195.00 |
| 2025-02-12 | 192.50 |
| 2025-02-11 | 137.50 |
| 2025-02-10 | 205.00 |
| 2025-02-07 | 210.00 |
| 2025-02-06 | 210.00 |
| 2025-02-05 | 210.00 |
| 2025-02-04 | 195.00 |
| 2025-02-03 | 207.50 |
| 2025-01-28 | 212.50 |
| 2025-01-27 | 190.00 |
| 2025-01-24 | 130.00 |
| 2025-01-23 | 142.50 |
| 2025-01-22 | 265.00 |
| 2025-01-21 | 232.50 |
| 2025-01-20 | 195.00 |
| 2025-01-17 | 300.00 |
| 2025-01-16 | 265.00 |
| 2025-01-15 | 152.50 |
| 2025-01-14 | 75.00 |
| 2025-01-13 | 25.00 |
| 2025-01-10 | -12.50 |
| 2025-01-09 | -12.50 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | -27.50 |
| 2024-12-31 | -17.50 |
| 2024-12-30 | -12.50 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | -17.50 |
| 2024-12-23 | -17.50 |
| 2024-12-20 | -17.50 |
| 2024-12-19 | -10.00 |
| 2024-12-18 | -10.00 |
| 2024-12-17 | -10.00 |
| 2024-12-16 | -10.00 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | -10.00 |
| 2024-12-09 | -12.50 |
| 2024-12-06 | -12.50 |
| 2024-12-05 | -12.50 |
| 2024-12-04 | -12.50 |
| 2024-12-03 | -12.50 |
| 2024-12-02 | -15.00 |
| 2024-11-29 | -7.50 |
| 2024-11-28 | -7.50 |
| 2024-11-27 | -7.50 |
| 2024-11-26 | -7.50 |
| 2024-11-25 | -7.50 |
| 2024-11-22 | -7.50 |
| 2024-11-21 | -7.50 |
| 2024-11-20 | -7.50 |
| 2024-11-19 | -7.50 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 12.50 |
| 2024-11-12 | 25.00 |
| 2024-11-11 | -5.00 |
| 2024-11-08 | -5.00 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 2.50 |
| 2024-10-31 | 0.00 |
| 2024-10-30 | 2.50 |
| 2024-10-29 | 5.00 |
| 2024-10-28 | 5.00 |
| 2024-10-25 | 25.00 |
| 2024-10-24 | 25.00 |
| 2024-10-23 | 35.00 |
| 2024-10-22 | 2.50 |
| 2024-10-21 | 2.50 |
| 2024-10-18 | 7.50 |
| 2024-10-17 | 7.50 |
| 2024-10-16 | 12.50 |
| 2024-10-15 | 15.00 |
| 2024-10-14 | 17.50 |
| 2024-10-10 | 60.00 |
| 2024-10-09 | 75.00 |
| 2024-10-08 | 77.50 |
| 2024-10-07 | 80.00 |
| 2024-10-04 | 12.50 |
| 2024-10-03 | 12.50 |
| 2024-10-02 | 12.50 |
| 2024-09-30 | 12.50 |
| 2024-09-27 | 12.50 |
| 2024-09-26 | 12.50 |
| 2024-09-25 | -17.50 |
| 2024-09-24 | -35.00 |
| 2024-09-23 | -32.50 |
| 2024-09-20 | -22.50 |
| 2024-09-19 | -22.50 |
| 2024-09-17 | -22.50 |
| 2024-09-16 | -22.50 |
| 2024-09-13 | -22.50 |
| 2024-09-12 | -22.50 |
| 2024-09-11 | -22.50 |
| 2024-09-10 | -22.50 |
| 2024-09-09 | -20.00 |
| 2024-09-05 | -20.00 |
| 2024-09-04 | -20.00 |
| 2024-09-03 | -20.00 |
| 2024-09-02 | -20.00 |
| 2024-08-30 | -20.00 |
| 2024-08-29 | -17.50 |
| 2024-08-28 | -17.50 |
| 2024-08-27 | -17.50 |
| 2024-08-26 | -17.50 |
| 2024-08-23 | -17.50 |
| 2024-08-22 | -17.50 |
| 2024-08-21 | -15.00 |
| 2024-08-20 | -15.00 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | -15.00 |
| 2024-08-13 | -15.00 |
| 2024-08-12 | -7.50 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 5.00 |
| 2024-08-05 | 5.00 |
| 2024-08-02 | 5.00 |
| 2024-08-01 | 5.00 |
| 2024-07-31 | 12.50 |
| 2024-07-30 | 22.50 |
| 2024-07-29 | 22.50 |
| 2024-07-26 | 22.50 |
| 2024-07-25 | 22.50 |
| 2024-07-24 | 22.50 |
| 2024-07-23 | 22.50 |
| 2024-07-22 | 22.50 |
| 2024-07-19 | 22.50 |
| 2024-07-18 | 22.50 |
| 2024-07-17 | 22.50 |
| 2024-07-16 | 15.00 |
| 2024-07-15 | 5.00 |
| 2024-07-12 | 5.00 |
| 2024-07-11 | 5.00 |
| 2024-07-10 | 15.00 |
| 2024-07-09 | 15.00 |
| 2024-07-08 | 32.50 |
| 2024-07-05 | 32.50 |
| 2024-07-04 | 32.50 |
| 2024-07-03 | 32.50 |
| 2024-07-02 | 32.50 |
| 2024-06-28 | 30.00 |
| 2024-06-27 | 45.00 |
| 2024-06-26 | 45.00 |
| 2024-06-25 | 37.50 |
| 2024-06-24 | 37.50 |
| 2024-06-21 | 25.00 |
| 2024-06-20 | 40.00 |
| 2024-06-19 | 40.00 |
| 2024-06-18 | 50.00 |
| 2024-06-17 | 50.00 |
| 2024-06-14 | 60.00 |
| 2024-06-13 | 60.00 |
| 2024-06-12 | 50.00 |
| 2024-06-11 | 45.00 |
| 2024-06-07 | 65.00 |
| 2024-06-06 | 65.00 |
| 2024-06-05 | 65.00 |
| 2024-06-04 | 35.00 |
| 2024-06-03 | 52.50 |
| 2024-05-31 | 45.00 |
| 2024-05-30 | 62.50 |
| 2024-05-29 | 62.50 |
| 2024-05-28 | 62.50 |
| 2024-05-27 | 70.00 |
| 2024-05-24 | 40.00 |
| 2024-05-23 | 55.00 |
| 2024-05-22 | 42.50 |
| 2024-05-21 | 15.00 |
| 2024-05-20 | 12.50 |
| 2024-05-17 | 22.50 |
| 2024-05-16 | 22.50 |
| 2024-05-14 | 22.50 |
| 2024-05-13 | 22.50 |
| 2024-05-10 | 5.00 |
| 2024-05-09 | 17.50 |
| 2024-05-08 | 5.00 |
| 2024-05-07 | 22.50 |
| 2024-05-06 | 22.50 |
| 2024-05-03 | 15.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 20.00 |
| 2024-04-29 | 20.00 |
| 2024-04-26 | 15.00 |
| 2024-04-25 | 20.00 |
| 2024-04-24 | 20.00 |
| 2024-04-23 | -2.50 |
| 2024-04-22 | -2.50 |
| 2024-04-19 | -7.50 |
| 2024-04-18 | -7.50 |
| 2024-04-17 | -7.50 |
| 2024-04-16 | 5.00 |
| 2024-04-15 | 5.00 |
| 2024-04-12 | -7.50 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy