Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00899 | 1997-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0899 % |
|---|---|
| 2026-01-26 | -80.80 |
| 2026-01-23 | -80.23 |
| 2026-01-22 | -80.92 |
| 2026-01-21 | -80.00 |
| 2026-01-20 | -79.89 |
| 2026-01-19 | -79.89 |
| 2026-01-16 | -79.08 |
| 2026-01-15 | -79.08 |
| 2026-01-14 | -78.74 |
| 2026-01-13 | -78.28 |
| 2026-01-12 | -79.31 |
| 2026-01-09 | -81.03 |
| 2026-01-08 | -79.54 |
| 2026-01-07 | -79.31 |
| 2026-01-06 | -79.31 |
| 2026-01-05 | -78.28 |
| 2026-01-02 | -79.89 |
| 2025-12-31 | -77.59 |
| 2025-12-30 | -77.59 |
| 2025-12-29 | -78.62 |
| 2025-12-24 | -78.28 |
| 2025-12-23 | -78.05 |
| 2025-12-22 | -78.85 |
| 2025-12-19 | -77.82 |
| 2025-12-18 | -77.59 |
| 2025-12-17 | -77.24 |
| 2025-12-16 | -78.74 |
| 2025-12-15 | -79.31 |
| 2025-12-12 | -78.39 |
| 2025-12-11 | -79.20 |
| 2025-12-10 | -79.77 |
| 2025-12-09 | -79.43 |
| 2025-12-08 | -80.23 |
| 2025-12-05 | -78.51 |
| 2025-12-04 | -78.16 |
| 2025-12-03 | -74.71 |
| 2025-12-02 | -74.71 |
| 2025-12-01 | -74.71 |
| 2025-11-28 | -74.71 |
| 2025-11-27 | -74.71 |
| 2025-11-26 | -77.01 |
| 2025-11-25 | -74.94 |
| 2025-11-24 | -74.94 |
| 2025-11-21 | -80.00 |
| 2025-11-20 | -78.96 |
| 2025-11-19 | -78.96 |
| 2025-11-18 | -79.13 |
| 2025-11-17 | -79.04 |
| 2025-11-14 | -78.70 |
| 2025-11-13 | -78.70 |
| 2025-11-12 | -77.39 |
| 2025-11-11 | -78.26 |
| 2025-11-10 | -78.70 |
| 2025-11-07 | -77.83 |
| 2025-11-06 | -80.09 |
| 2025-11-05 | -80.70 |
| 2025-11-04 | -80.87 |
| 2025-11-03 | -79.13 |
| 2025-10-31 | -79.22 |
| 2025-10-30 | -79.39 |
| 2025-10-28 | -79.13 |
| 2025-10-27 | -79.57 |
| 2025-10-24 | -79.65 |
| 2025-10-23 | -79.04 |
| 2025-10-22 | -79.30 |
| 2025-10-21 | -79.30 |
| 2025-10-20 | -79.30 |
| 2025-10-17 | -79.65 |
| 2025-10-16 | -76.96 |
| 2025-10-15 | -79.30 |
| 2025-10-14 | -79.48 |
| 2025-10-13 | -80.26 |
| 2025-10-10 | -80.35 |
| 2025-10-09 | -80.00 |
| 2025-10-08 | -80.43 |
| 2025-10-06 | -80.87 |
| 2025-10-03 | -82.09 |
| 2025-10-02 | -82.43 |
| 2025-09-30 | -81.13 |
| 2025-09-29 | -80.87 |
| 2025-09-26 | -79.57 |
| 2025-09-25 | -79.57 |
| 2025-09-24 | -79.57 |
| 2025-09-23 | -79.57 |
| 2025-09-22 | -80.26 |
| 2025-09-19 | -80.87 |
| 2025-09-18 | -79.30 |
| 2025-09-17 | -79.30 |
| 2025-09-16 | -78.87 |
| 2025-09-15 | -80.87 |
| 2025-09-12 | -80.61 |
| 2025-09-11 | -80.70 |
| 2025-09-10 | -79.83 |
| 2025-09-09 | -80.00 |
| 2025-09-08 | -77.83 |
| 2025-09-05 | -74.35 |
| 2025-09-04 | -70.43 |
| 2025-09-03 | -73.48 |
| 2025-09-02 | -80.78 |
| 2025-09-01 | -77.83 |
| 2025-08-29 | -75.65 |
| 2025-08-28 | -78.87 |
| 2025-08-27 | -76.96 |
| 2025-08-26 | -76.96 |
| 2025-08-25 | -76.96 |
| 2025-08-22 | -69.57 |
| 2025-08-21 | -66.96 |
| 2025-08-20 | -64.35 |
| 2025-08-19 | -58.26 |
| 2025-08-18 | -58.26 |
| 2025-08-15 | -59.13 |
| 2025-08-14 | -62.17 |
| 2025-08-13 | -63.04 |
| 2025-08-12 | -60.00 |
| 2025-08-11 | -53.91 |
| 2025-08-08 | -51.30 |
| 2025-08-07 | -49.57 |
| 2025-08-06 | -53.04 |
| 2025-08-05 | -50.43 |
| 2025-08-04 | -55.65 |
| 2025-08-01 | -55.65 |
| 2025-07-31 | -52.17 |
| 2025-07-30 | -46.09 |
| 2025-07-29 | -46.09 |
| 2025-07-28 | -46.09 |
| 2025-07-25 | -46.09 |
| 2025-07-24 | -48.70 |
| 2025-07-23 | -48.70 |
| 2025-07-22 | -48.70 |
| 2025-07-21 | -50.43 |
| 2025-07-18 | -50.43 |
| 2025-07-17 | -50.43 |
| 2025-07-16 | -44.35 |
| 2025-07-15 | -46.96 |
| 2025-07-14 | -47.83 |
| 2025-07-11 | -47.83 |
| 2025-07-10 | -46.09 |
| 2025-07-09 | -46.09 |
| 2025-07-08 | -44.35 |
| 2025-07-07 | -40.00 |
| 2025-07-04 | -45.22 |
| 2025-07-03 | -44.35 |
| 2025-07-02 | -43.48 |
| 2025-06-30 | -46.09 |
| 2025-06-27 | -43.48 |
| 2025-06-26 | -43.48 |
| 2025-06-25 | -39.13 |
| 2025-06-24 | -41.74 |
| 2025-06-23 | -37.39 |
| 2025-06-20 | -39.13 |
| 2025-06-19 | -38.26 |
| 2025-06-18 | -36.52 |
| 2025-06-17 | -34.78 |
| 2025-06-16 | -38.26 |
| 2025-06-13 | -36.52 |
| 2025-06-12 | -35.65 |
| 2025-06-11 | -35.65 |
| 2025-06-10 | -34.78 |
| 2025-06-09 | -35.65 |
| 2025-06-06 | -33.91 |
| 2025-06-05 | -38.26 |
| 2025-06-04 | -33.04 |
| 2025-06-03 | -33.04 |
| 2025-06-02 | -21.74 |
| 2025-05-30 | -19.13 |
| 2025-05-29 | -14.78 |
| 2025-05-28 | -9.57 |
| 2025-05-27 | -8.70 |
| 2025-05-26 | -21.74 |
| 2025-05-23 | -17.39 |
| 2025-05-22 | -13.04 |
| 2025-05-21 | -11.30 |
| 2025-05-20 | -19.13 |
| 2025-05-19 | 15.65 |
| 2025-05-16 | -12.17 |
| 2025-05-15 | -13.04 |
| 2025-05-14 | -6.96 |
| 2025-05-13 | -13.91 |
| 2025-05-12 | -13.91 |
| 2025-05-09 | -11.30 |
| 2025-05-08 | -14.78 |
| 2025-05-07 | -5.22 |
| 2025-05-06 | 33.04 |
| 2025-05-02 | 24.35 |
| 2025-04-30 | 29.57 |
| 2025-04-29 | 17.39 |
| 2025-04-28 | 12.17 |
| 2025-04-25 | 1.74 |
| 2025-04-24 | 3.48 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | 2.61 |
| 2025-04-17 | -0.87 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | -8.70 |
| 2025-04-14 | -23.48 |
| 2025-04-11 | -29.57 |
| 2025-04-10 | -30.43 |
| 2025-04-09 | -29.57 |
| 2025-04-08 | -30.43 |
| 2025-04-07 | -37.39 |
| 2025-04-03 | 26.96 |
| 2025-04-02 | 20.00 |
| 2025-04-01 | 13.04 |
| 2025-03-31 | 4.35 |
| 2025-03-28 | 4.35 |
| 2025-03-27 | 2.61 |
| 2025-03-26 | 0.87 |
| 2025-03-25 | -0.87 |
| 2025-03-24 | -0.87 |
| 2025-03-21 | -4.35 |
| 2025-03-20 | -3.48 |
| 2025-03-19 | -3.48 |
| 2025-03-18 | -5.22 |
| 2025-03-17 | -5.22 |
| 2025-03-14 | -6.96 |
| 2025-03-13 | -13.04 |
| 2025-03-12 | -6.09 |
| 2025-03-11 | -12.17 |
| 2025-03-10 | -27.83 |
| 2025-03-07 | -34.78 |
| 2025-03-06 | -34.78 |
| 2025-03-05 | -34.78 |
| 2025-03-04 | -36.52 |
| 2025-03-03 | -35.65 |
| 2025-02-28 | -34.78 |
| 2025-02-27 | -33.04 |
| 2025-02-26 | -33.04 |
| 2025-02-25 | -26.09 |
| 2025-02-24 | -28.70 |
| 2025-02-21 | -24.35 |
| 2025-02-20 | -30.43 |
| 2025-02-19 | -23.48 |
| 2025-02-18 | -23.48 |
| 2025-02-17 | -26.96 |
| 2025-02-14 | -27.83 |
| 2025-02-13 | -27.83 |
| 2025-02-12 | -27.83 |
| 2025-02-11 | -27.83 |
| 2025-02-10 | -28.70 |
| 2025-02-07 | -25.22 |
| 2025-02-06 | -26.09 |
| 2025-02-05 | -26.09 |
| 2025-02-04 | -24.35 |
| 2025-02-03 | -22.61 |
| 2025-01-28 | -17.39 |
| 2025-01-27 | -27.83 |
| 2025-01-24 | -30.43 |
| 2025-01-23 | -28.70 |
| 2025-01-22 | -29.57 |
| 2025-01-21 | -29.57 |
| 2025-01-20 | -33.04 |
| 2025-01-17 | -30.43 |
| 2025-01-16 | -30.43 |
| 2025-01-15 | -30.43 |
| 2025-01-14 | -27.83 |
| 2025-01-13 | -20.87 |
| 2025-01-10 | -7.83 |
| 2025-01-09 | -23.48 |
| 2025-01-08 | -25.22 |
| 2025-01-07 | -30.43 |
| 2025-01-06 | -32.17 |
| 2025-01-03 | -25.22 |
| 2025-01-02 | -20.87 |
| 2024-12-31 | -19.13 |
| 2024-12-30 | -19.13 |
| 2024-12-27 | -17.39 |
| 2024-12-24 | -30.43 |
| 2024-12-23 | -33.04 |
| 2024-12-20 | -28.70 |
| 2024-12-19 | -21.74 |
| 2024-12-18 | -29.57 |
| 2024-12-17 | -27.83 |
| 2024-12-16 | -29.57 |
| 2024-12-13 | -29.57 |
| 2024-12-12 | -29.57 |
| 2024-12-11 | -30.43 |
| 2024-12-10 | -26.09 |
| 2024-12-09 | -26.09 |
| 2024-12-06 | -26.09 |
| 2024-12-05 | -26.09 |
| 2024-12-04 | -26.09 |
| 2024-12-03 | -26.09 |
| 2024-12-02 | -30.43 |
| 2024-11-29 | -30.43 |
| 2024-11-28 | -30.43 |
| 2024-11-27 | -31.30 |
| 2024-11-26 | -31.30 |
| 2024-11-25 | -31.30 |
| 2024-11-22 | -31.30 |
| 2024-11-21 | -24.35 |
| 2024-11-20 | -24.35 |
| 2024-11-19 | -24.35 |
| 2024-11-18 | -19.13 |
| 2024-11-15 | -18.26 |
| 2024-11-14 | -26.09 |
| 2024-11-13 | -24.35 |
| 2024-11-12 | -24.35 |
| 2024-11-11 | -18.26 |
| 2024-11-08 | -18.26 |
| 2024-11-07 | -21.74 |
| 2024-11-06 | -21.74 |
| 2024-11-05 | -21.74 |
| 2024-11-04 | -21.74 |
| 2024-11-01 | -21.74 |
| 2024-10-31 | -21.74 |
| 2024-10-30 | -17.39 |
| 2024-10-29 | -17.39 |
| 2024-10-28 | -17.39 |
| 2024-10-25 | -18.26 |
| 2024-10-24 | -15.65 |
| 2024-10-23 | -21.74 |
| 2024-10-22 | -31.30 |
| 2024-10-21 | -20.00 |
| 2024-10-18 | -20.00 |
| 2024-10-17 | -20.00 |
| 2024-10-16 | -20.87 |
| 2024-10-15 | -21.74 |
| 2024-10-14 | -9.57 |
| 2024-10-10 | -9.57 |
| 2024-10-09 | -4.35 |
| 2024-10-08 | 13.04 |
| 2024-10-07 | 13.04 |
| 2024-10-04 | 13.04 |
| 2024-10-03 | 6.09 |
| 2024-10-02 | 2.61 |
| 2024-09-30 | -17.39 |
| 2024-09-27 | -17.39 |
| 2024-09-26 | -31.30 |
| 2024-09-25 | -31.30 |
| 2024-09-24 | -31.30 |
| 2024-09-23 | -31.30 |
| 2024-09-20 | -31.30 |
| 2024-09-19 | -31.30 |
| 2024-09-17 | -24.35 |
| 2024-09-16 | -24.35 |
| 2024-09-13 | -24.35 |
| 2024-09-12 | -24.35 |
| 2024-09-11 | -24.35 |
| 2024-09-10 | -24.35 |
| 2024-09-09 | -24.35 |
| 2024-09-05 | -24.35 |
| 2024-09-04 | -24.35 |
| 2024-09-03 | -22.61 |
| 2024-09-02 | -22.61 |
| 2024-08-30 | -22.61 |
| 2024-08-29 | -21.74 |
| 2024-08-28 | -21.74 |
| 2024-08-27 | -21.74 |
| 2024-08-26 | -21.74 |
| 2024-08-23 | -21.74 |
| 2024-08-22 | -20.00 |
| 2024-08-21 | -20.00 |
| 2024-08-20 | -23.48 |
| 2024-08-19 | -23.48 |
| 2024-08-16 | -20.87 |
| 2024-08-15 | -26.96 |
| 2024-08-14 | -26.96 |
| 2024-08-13 | -26.96 |
| 2024-08-12 | -26.96 |
| 2024-08-09 | -26.96 |
| 2024-08-08 | -25.22 |
| 2024-08-07 | -25.22 |
| 2024-08-06 | -19.13 |
| 2024-08-05 | -27.83 |
| 2024-08-02 | -26.09 |
| 2024-08-01 | -14.78 |
| 2024-07-31 | -14.78 |
| 2024-07-30 | -14.78 |
| 2024-07-29 | -25.22 |
| 2024-07-26 | -26.09 |
| 2024-07-25 | -26.09 |
| 2024-07-24 | -28.70 |
| 2024-07-23 | -25.22 |
| 2024-07-22 | -25.22 |
| 2024-07-19 | -21.74 |
| 2024-07-18 | -21.74 |
| 2024-07-17 | -13.04 |
| 2024-07-16 | -9.57 |
| 2024-07-15 | -9.57 |
| 2024-07-12 | -10.43 |
| 2024-07-11 | -6.09 |
| 2024-07-10 | -6.09 |
| 2024-07-09 | 6.96 |
| 2024-07-08 | 7.83 |
| 2024-07-05 | -4.35 |
| 2024-07-04 | -1.74 |
| 2024-07-03 | 4.35 |
| 2024-07-02 | 13.04 |
| 2024-06-28 | 10.43 |
| 2024-06-27 | 10.43 |
| 2024-06-26 | 10.43 |
| 2024-06-25 | 10.43 |
| 2024-06-24 | 10.43 |
| 2024-06-21 | 11.30 |
| 2024-06-20 | 11.30 |
| 2024-06-19 | 8.70 |
| 2024-06-18 | 4.35 |
| 2024-06-17 | 4.35 |
| 2024-06-14 | 6.96 |
| 2024-06-13 | 5.22 |
| 2024-06-12 | 5.22 |
| 2024-06-11 | 6.09 |
| 2024-06-07 | 23.48 |
| 2024-06-06 | 16.52 |
| 2024-06-05 | 11.30 |
| 2024-06-04 | 9.57 |
| 2024-06-03 | 26.09 |
| 2024-05-31 | 17.39 |
| 2024-05-30 | 5.22 |
| 2024-05-29 | 13.04 |
| 2024-05-28 | 13.04 |
| 2024-05-27 | 20.00 |
| 2024-05-24 | 9.57 |
| 2024-05-23 | 18.26 |
| 2024-05-22 | 31.30 |
| 2024-05-21 | -12.17 |
| 2024-05-20 | -12.17 |
| 2024-05-17 | -6.96 |
| 2024-05-16 | -20.00 |
| 2024-05-14 | -18.26 |
| 2024-05-13 | -18.26 |
| 2024-05-10 | -6.09 |
| 2024-05-09 | -6.09 |
| 2024-05-08 | -6.96 |
| 2024-05-07 | -6.96 |
| 2024-05-06 | -6.96 |
| 2024-05-03 | -8.70 |
| 2024-05-02 | -10.43 |
| 2024-04-30 | -7.83 |
| 2024-04-29 | 3.48 |
| 2024-04-26 | 4.35 |
| 2024-04-25 | 4.35 |
| 2024-04-24 | -4.35 |
| 2024-04-23 | -4.35 |
| 2024-04-22 | -8.70 |
| 2024-04-19 | -17.39 |
| 2024-04-18 | -17.39 |
| 2024-04-17 | -17.39 |
| 2024-04-16 | -13.04 |
| 2024-04-15 | -13.04 |
| 2024-04-12 | -13.04 |
| 2024-04-11 | -13.04 |
| 2024-04-10 | -13.04 |
| 2024-04-09 | -13.04 |
| 2024-04-08 | -13.04 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy