Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-12-15 | 815.87 |
| 2025-12-12 | 804.87 |
| 2025-12-11 | 802.42 |
| 2025-12-10 | 820.76 |
| 2025-12-09 | 853.78 |
| 2025-12-08 | 859.89 |
| 2025-12-05 | 881.90 |
| 2025-12-04 | 835.44 |
| 2025-12-03 | 812.20 |
| 2025-12-02 | 814.65 |
| 2025-12-01 | 812.20 |
| 2025-11-28 | 869.67 |
| 2025-11-27 | 848.89 |
| 2025-11-26 | 869.67 |
| 2025-11-25 | 817.09 |
| 2025-11-24 | 808.53 |
| 2025-11-21 | 743.73 |
| 2025-11-20 | 764.51 |
| 2025-11-19 | 781.63 |
| 2025-11-18 | 790.19 |
| 2025-11-17 | 848.89 |
| 2025-11-14 | 916.14 |
| 2025-11-13 | 927.14 |
| 2025-11-12 | 908.80 |
| 2025-11-11 | 965.05 |
| 2025-11-10 | 987.06 |
| 2025-11-07 | 955.27 |
| 2025-11-06 | 930.81 |
| 2025-11-05 | 924.70 |
| 2025-11-04 | 971.17 |
| 2025-11-03 | 1,043.31 |
| 2025-10-31 | 1,089.78 |
| 2025-10-30 | 1,110.56 |
| 2025-10-28 | 1,061.65 |
| 2025-10-27 | 1,106.89 |
| 2025-10-24 | 1,057.98 |
| 2025-10-23 | 1,060.43 |
| 2025-10-22 | 1,103.23 |
| 2025-10-21 | 1,125.24 |
| 2025-10-20 | 1,098.34 |
| 2025-10-17 | 1,168.03 |
| 2025-10-16 | 1,214.50 |
| 2025-10-15 | 1,204.72 |
| 2025-10-14 | 1,115.45 |
| 2025-10-13 | 1,334.33 |
| 2025-10-10 | 966.27 |
| 2025-10-09 | 1,005.40 |
| 2025-10-08 | 993.18 |
| 2025-10-06 | 1,013.96 |
| 2025-10-03 | 963.83 |
| 2025-10-02 | 999.29 |
| 2025-09-30 | 1,016.41 |
| 2025-09-29 | 1,053.09 |
| 2025-09-26 | 1,051.87 |
| 2025-09-25 | 1,091.00 |
| 2025-09-24 | 1,126.46 |
| 2025-09-23 | 1,108.12 |
| 2025-09-22 | 1,144.80 |
| 2025-09-19 | 1,127.68 |
| 2025-09-18 | 1,049.42 |
| 2025-09-17 | 1,163.14 |
| 2025-09-16 | 1,243.85 |
| 2025-09-15 | 1,271.97 |
| 2025-09-12 | 1,327.00 |
| 2025-09-11 | 1,361.24 |
| 2025-09-10 | 1,367.35 |
| 2025-09-09 | 1,338.00 |
| 2025-09-08 | 1,290.31 |
| 2025-09-05 | 1,306.21 |
| 2025-09-04 | 1,268.30 |
| 2025-09-03 | 1,306.21 |
| 2025-09-02 | 1,307.43 |
| 2025-09-01 | 1,393.03 |
| 2025-08-29 | 1,323.33 |
| 2025-08-28 | 1,292.76 |
| 2025-08-27 | 1,302.54 |
| 2025-08-26 | 1,328.22 |
| 2025-08-25 | 1,313.55 |
| 2025-08-22 | 1,367.35 |
| 2025-08-21 | 1,361.24 |
| 2025-08-20 | 1,281.75 |
| 2025-08-19 | 1,329.44 |
| 2025-08-18 | 1,374.69 |
| 2025-08-15 | 1,465.17 |
| 2025-08-14 | 1,599.68 |
| 2025-08-13 | 1,514.08 |
| 2025-08-12 | 1,411.37 |
| 2025-08-11 | 1,385.69 |
| 2025-08-08 | 1,432.16 |
| 2025-08-07 | 1,424.82 |
| 2025-08-06 | 1,423.60 |
| 2025-08-05 | 1,465.17 |
| 2025-08-04 | 1,300.10 |
| 2025-08-01 | 1,347.78 |
| 2025-07-31 | 1,704.84 |
| 2025-07-30 | 1,660.82 |
| 2025-07-29 | 1,729.30 |
| 2025-07-28 | 1,800.22 |
| 2025-07-25 | 1,736.63 |
| 2025-07-24 | 1,846.68 |
| 2025-07-23 | 1,854.02 |
| 2025-07-22 | 1,880.92 |
| 2025-07-21 | 1,990.97 |
| 2025-07-18 | 1,910.27 |
| 2025-07-17 | 1,619.24 |
| 2025-07-16 | 1,565.44 |
| 2025-07-15 | 1,589.90 |
| 2025-07-14 | 1,712.18 |
| 2025-07-11 | 1,484.74 |
| 2025-07-10 | 1,599.68 |
| 2025-07-09 | 1,249.96 |
| 2025-07-08 | 1,205.94 |
| 2025-07-07 | 1,031.08 |
| 2025-07-04 | 1,006.63 |
| 2025-07-03 | 987.06 |
| 2025-07-02 | 943.04 |
| 2025-06-30 | 955.27 |
| 2025-06-27 | 996.84 |
| 2025-06-26 | 1,017.63 |
| 2025-06-25 | 917.36 |
| 2025-06-24 | 832.99 |
| 2025-06-23 | 810.98 |
| 2025-06-20 | 824.43 |
| 2025-06-19 | 813.42 |
| 2025-06-18 | 868.45 |
| 2025-06-17 | 857.45 |
| 2025-06-16 | 875.79 |
| 2025-06-13 | 850.11 |
| 2025-06-12 | 914.92 |
| 2025-06-11 | 807.31 |
| 2025-06-10 | 790.19 |
| 2025-06-09 | 779.19 |
| 2025-06-06 | 787.75 |
| 2025-06-05 | 818.32 |
| 2025-06-04 | 784.08 |
| 2025-06-03 | 779.19 |
| 2025-06-02 | 799.97 |
| 2025-05-30 | 788.97 |
| 2025-05-29 | 785.30 |
| 2025-05-28 | 682.59 |
| 2025-05-27 | 713.16 |
| 2025-05-26 | 721.72 |
| 2025-05-23 | 697.26 |
| 2025-05-22 | 663.02 |
| 2025-05-21 | 675.25 |
| 2025-05-20 | 691.15 |
| 2025-05-19 | 595.77 |
| 2025-05-16 | 644.68 |
| 2025-05-15 | 682.59 |
| 2025-05-14 | 737.61 |
| 2025-05-13 | 744.95 |
| 2025-05-12 | 722.94 |
| 2025-05-09 | 748.62 |
| 2025-05-08 | 732.72 |
| 2025-05-07 | 834.21 |
| 2025-05-06 | 921.03 |
| 2025-05-02 | 765.74 |
| 2025-04-30 | 737.61 |
| 2025-04-29 | 792.64 |
| 2025-04-28 | 578.65 |
| 2025-04-25 | 272.95 |
| 2025-04-24 | 272.95 |
| 2025-04-23 | 272.95 |
| 2025-04-22 | 241.16 |
| 2025-04-17 | 230.15 |
| 2025-04-16 | 228.93 |
| 2025-04-15 | 233.82 |
| 2025-04-14 | 226.49 |
| 2025-04-11 | 205.70 |
| 2025-04-10 | 205.70 |
| 2025-04-09 | 202.03 |
| 2025-04-08 | 199.58 |
| 2025-04-07 | 192.25 |
| 2025-04-03 | 243.60 |
| 2025-04-02 | 244.83 |
| 2025-04-01 | 236.27 |
| 2025-03-31 | 237.49 |
| 2025-03-28 | 242.38 |
| 2025-03-27 | 243.60 |
| 2025-03-26 | 243.60 |
| 2025-03-25 | 237.49 |
| 2025-03-24 | 243.60 |
| 2025-03-21 | 247.27 |
| 2025-03-20 | 253.39 |
| 2025-03-19 | 257.06 |
| 2025-03-18 | 257.06 |
| 2025-03-17 | 249.72 |
| 2025-03-14 | 249.72 |
| 2025-03-13 | 249.72 |
| 2025-03-12 | 257.06 |
| 2025-03-11 | 254.61 |
| 2025-03-10 | 260.72 |
| 2025-03-07 | 242.38 |
| 2025-03-06 | 242.38 |
| 2025-03-05 | 232.60 |
| 2025-03-04 | 226.49 |
| 2025-03-03 | 228.93 |
| 2025-02-28 | 227.71 |
| 2025-02-27 | 241.16 |
| 2025-02-26 | 233.82 |
| 2025-02-25 | 225.26 |
| 2025-02-24 | 235.04 |
| 2025-02-21 | 242.38 |
| 2025-02-20 | 225.26 |
| 2025-02-19 | 217.93 |
| 2025-02-18 | 222.82 |
| 2025-02-17 | 220.37 |
| 2025-02-14 | 210.59 |
| 2025-02-13 | 204.47 |
| 2025-02-12 | 216.70 |
| 2025-02-11 | 205.70 |
| 2025-02-10 | 204.47 |
| 2025-02-07 | 195.92 |
| 2025-02-06 | 189.80 |
| 2025-02-05 | 188.58 |
| 2025-02-04 | 189.80 |
| 2025-02-03 | 184.91 |
| 2025-01-28 | 188.58 |
| 2025-01-27 | 187.36 |
| 2025-01-24 | 183.69 |
| 2025-01-23 | 177.57 |
| 2025-01-22 | 172.68 |
| 2025-01-21 | 176.35 |
| 2025-01-20 | 177.57 |
| 2025-01-17 | 171.46 |
| 2025-01-16 | 169.01 |
| 2025-01-15 | 167.79 |
| 2025-01-14 | 167.79 |
| 2025-01-13 | 160.45 |
| 2025-01-10 | 159.23 |
| 2025-01-09 | 162.90 |
| 2025-01-08 | 162.90 |
| 2025-01-07 | 166.57 |
| 2025-01-06 | 169.01 |
| 2025-01-03 | 171.46 |
| 2025-01-02 | 172.68 |
| 2024-12-31 | 178.80 |
| 2024-12-30 | 180.02 |
| 2024-12-27 | 181.24 |
| 2024-12-24 | 177.57 |
| 2024-12-23 | 175.13 |
| 2024-12-20 | 175.13 |
| 2024-12-19 | 176.35 |
| 2024-12-18 | 178.80 |
| 2024-12-17 | 176.35 |
| 2024-12-16 | 177.57 |
| 2024-12-13 | 176.35 |
| 2024-12-12 | 182.46 |
| 2024-12-11 | 177.57 |
| 2024-12-10 | 175.13 |
| 2024-12-09 | 176.35 |
| 2024-12-06 | 164.12 |
| 2024-12-05 | 162.90 |
| 2024-12-04 | 162.90 |
| 2024-12-03 | 164.12 |
| 2024-12-02 | 164.12 |
| 2024-11-29 | 162.90 |
| 2024-11-28 | 158.01 |
| 2024-11-27 | 160.45 |
| 2024-11-26 | 164.12 |
| 2024-11-25 | 169.01 |
| 2024-11-22 | 175.13 |
| 2024-11-21 | 182.46 |
| 2024-11-20 | 183.69 |
| 2024-11-19 | 178.80 |
| 2024-11-18 | 177.57 |
| 2024-11-15 | 177.57 |
| 2024-11-14 | 173.91 |
| 2024-11-13 | 177.57 |
| 2024-11-12 | 176.35 |
| 2024-11-11 | 191.02 |
| 2024-11-08 | 197.14 |
| 2024-11-07 | 199.58 |
| 2024-11-06 | 186.13 |
| 2024-11-05 | 188.58 |
| 2024-11-04 | 176.35 |
| 2024-11-01 | 177.57 |
| 2024-10-31 | 173.91 |
| 2024-10-30 | 172.68 |
| 2024-10-29 | 176.35 |
| 2024-10-28 | 180.02 |
| 2024-10-25 | 181.24 |
| 2024-10-24 | 182.46 |
| 2024-10-23 | 193.47 |
| 2024-10-22 | 195.92 |
| 2024-10-21 | 189.80 |
| 2024-10-18 | 197.14 |
| 2024-10-17 | 176.35 |
| 2024-10-16 | 177.57 |
| 2024-10-15 | 182.46 |
| 2024-10-14 | 189.80 |
| 2024-10-10 | 199.58 |
| 2024-10-09 | 189.80 |
| 2024-10-08 | 211.81 |
| 2024-10-07 | 260.72 |
| 2024-10-04 | 233.82 |
| 2024-10-03 | 235.04 |
| 2024-10-02 | 253.39 |
| 2024-09-30 | 177.57 |
| 2024-09-27 | 140.89 |
| 2024-09-26 | 136.00 |
| 2024-09-25 | 127.44 |
| 2024-09-24 | 131.11 |
| 2024-09-23 | 120.10 |
| 2024-09-20 | 111.54 |
| 2024-09-19 | 109.10 |
| 2024-09-17 | 106.65 |
| 2024-09-16 | 106.65 |
| 2024-09-13 | 106.65 |
| 2024-09-12 | 107.87 |
| 2024-09-11 | 101.76 |
| 2024-09-10 | 101.76 |
| 2024-09-09 | 90.76 |
| 2024-09-05 | 93.20 |
| 2024-09-04 | 91.98 |
| 2024-09-03 | 91.98 |
| 2024-09-02 | 90.76 |
| 2024-08-30 | 91.98 |
| 2024-08-29 | 89.53 |
| 2024-08-28 | 90.76 |
| 2024-08-27 | 93.20 |
| 2024-08-26 | 91.98 |
| 2024-08-23 | 83.42 |
| 2024-08-22 | 83.42 |
| 2024-08-21 | 80.97 |
| 2024-08-20 | 83.42 |
| 2024-08-19 | 91.44 |
| 2024-08-16 | 90.43 |
| 2024-08-15 | 89.43 |
| 2024-08-14 | 87.43 |
| 2024-08-13 | 88.43 |
| 2024-08-12 | 88.43 |
| 2024-08-09 | 86.43 |
| 2024-08-08 | 84.42 |
| 2024-08-07 | 85.42 |
| 2024-08-06 | 86.43 |
| 2024-08-05 | 83.42 |
| 2024-08-02 | 92.44 |
| 2024-08-01 | 95.45 |
| 2024-07-31 | 90.43 |
| 2024-07-30 | 89.43 |
| 2024-07-29 | 82.42 |
| 2024-07-26 | 81.41 |
| 2024-07-25 | 79.41 |
| 2024-07-24 | 81.41 |
| 2024-07-23 | 78.41 |
| 2024-07-22 | 79.41 |
| 2024-07-19 | 80.41 |
| 2024-07-18 | 80.41 |
| 2024-07-17 | 80.41 |
| 2024-07-16 | 79.41 |
| 2024-07-15 | 81.41 |
| 2024-07-12 | 81.41 |
| 2024-07-11 | 80.41 |
| 2024-07-10 | 76.40 |
| 2024-07-09 | 79.41 |
| 2024-07-08 | 80.41 |
| 2024-07-05 | 79.41 |
| 2024-07-04 | 79.41 |
| 2024-07-03 | 79.41 |
| 2024-07-02 | 79.41 |
| 2024-06-28 | 74.40 |
| 2024-06-27 | 81.41 |
| 2024-06-26 | 81.41 |
| 2024-06-25 | 87.43 |
| 2024-06-24 | 76.40 |
| 2024-06-21 | 73.40 |
| 2024-06-20 | 76.40 |
| 2024-06-19 | 76.40 |
| 2024-06-18 | 74.40 |
| 2024-06-17 | 74.40 |
| 2024-06-14 | 74.40 |
| 2024-06-13 | 71.39 |
| 2024-06-12 | 71.39 |
| 2024-06-11 | 72.39 |
| 2024-06-07 | 74.40 |
| 2024-06-06 | 75.40 |
| 2024-06-05 | 75.40 |
| 2024-06-04 | 76.40 |
| 2024-06-03 | 79.41 |
| 2024-05-31 | 76.40 |
| 2024-05-30 | 74.40 |
| 2024-05-29 | 74.40 |
| 2024-05-28 | 78.41 |
| 2024-05-27 | 78.41 |
| 2024-05-24 | 77.40 |
| 2024-05-23 | 81.41 |
| 2024-05-22 | 84.42 |
| 2024-05-21 | 77.40 |
| 2024-05-20 | 78.41 |
| 2024-05-17 | 78.41 |
| 2024-05-16 | 75.40 |
| 2024-05-14 | 76.40 |
| 2024-05-13 | 78.41 |
| 2024-05-10 | 77.40 |
| 2024-05-09 | 72.39 |
| 2024-05-08 | 70.39 |
| 2024-05-07 | 72.39 |
| 2024-05-06 | 70.39 |
| 2024-05-03 | 72.39 |
| 2024-05-02 | 69.39 |
| 2024-04-30 | 65.38 |
| 2024-04-29 | 64.38 |
| 2024-04-26 | 63.37 |
| 2024-04-25 | 56.36 |
| 2024-04-24 | 55.35 |
| 2024-04-23 | 51.35 |
| 2024-04-22 | 51.35 |
| 2024-04-19 | 50.34 |
| 2024-04-18 | 52.35 |
| 2024-04-17 | 50.34 |
| 2024-04-16 | 48.34 |
| 2024-04-15 | 51.35 |
| 2024-04-12 | 54.35 |
| 2024-04-11 | 55.35 |
| 2024-04-10 | 54.35 |
| 2024-04-09 | 70.39 |
| 2024-04-08 | 66.38 |
| 2024-04-05 | 63.37 |
| 2024-04-03 | 69.39 |
| 2024-04-02 | 70.39 |
| 2024-03-28 | 68.38 |
| 2024-03-27 | 68.38 |
| 2024-03-26 | 71.39 |
| 2024-03-25 | 68.38 |
| 2024-03-22 | 79.41 |
| 2024-03-21 | 78.41 |
| 2024-03-20 | 71.39 |
| 2024-03-19 | 68.38 |
| 2024-03-18 | 67.38 |
| 2024-03-15 | 67.38 |
| 2024-03-14 | 70.39 |
| 2024-03-13 | 64.38 |
| 2024-03-12 | 63.37 |
| 2024-03-11 | 59.36 |
| 2024-03-08 | 58.36 |
| 2024-03-07 | 58.36 |
| 2024-03-06 | 59.36 |
| 2024-03-05 | 58.36 |
| 2024-03-04 | 59.36 |
| 2024-03-01 | 57.36 |
| 2024-02-29 | 58.36 |
| 2024-02-28 | 57.36 |
| 2024-02-27 | 60.37 |
| 2024-02-26 | 61.37 |
| 2024-02-23 | 60.37 |
| 2024-02-22 | 55.35 |
| 2024-02-21 | 53.35 |
| 2024-02-20 | 50.34 |
| 2024-02-19 | 50.34 |
| 2024-02-16 | 49.34 |
| 2024-02-15 | 46.33 |
| 2024-02-14 | 46.33 |
| 2024-02-09 | 46.33 |
| 2024-02-08 | 47.34 |
| 2024-02-07 | 43.33 |
| 2024-02-06 | 42.32 |
| 2024-02-05 | 38.32 |
| 2024-02-02 | 38.32 |
| 2024-02-01 | 39.32 |
| 2024-01-31 | 38.32 |
| 2024-01-30 | 38.32 |
| 2024-01-29 | 43.33 |
| 2024-01-26 | 42.32 |
| 2024-01-25 | 43.33 |
| 2024-01-24 | 37.31 |
| 2024-01-23 | 34.31 |
| 2024-01-22 | 34.31 |
| 2024-01-19 | 36.31 |
| 2024-01-18 | 36.31 |
| 2024-01-17 | 38.32 |
| 2024-01-16 | 43.33 |
| 2024-01-15 | 43.33 |
| 2024-01-12 | 43.33 |
| 2024-01-11 | 43.33 |
| 2024-01-10 | 43.33 |
| 2024-01-09 | 44.33 |
| 2024-01-08 | 40.32 |
| 2024-01-05 | 42.32 |
| 2024-01-04 | 45.33 |
| 2024-01-03 | 47.34 |
| 2024-01-02 | 43.33 |
| 2023-12-29 | 44.33 |
| 2023-12-28 | 44.33 |
| 2023-12-27 | 39.32 |
| 2023-12-22 | 39.32 |
| 2023-12-21 | 37.31 |
| 2023-12-20 | 38.32 |
| 2023-12-19 | 38.32 |
| 2023-12-18 | 38.32 |
| 2023-12-15 | 38.32 |
| 2023-12-14 | 32.30 |
| 2023-12-13 | 31.30 |
| 2023-12-12 | 33.30 |
| 2023-12-11 | 29.30 |
| 2023-12-08 | 29.30 |
| 2023-12-07 | 28.29 |
| 2023-12-06 | 30.30 |
| 2023-12-05 | 25.29 |
| 2023-12-04 | 31.30 |
| 2023-12-01 | 31.30 |
| 2023-11-30 | 33.30 |
| 2023-11-29 | 34.31 |
| 2023-11-28 | 34.31 |
| 2023-11-27 | 42.32 |
| 2023-11-24 | 43.33 |
| 2023-11-23 | 45.33 |
| 2023-11-22 | 41.32 |
| 2023-11-21 | 42.32 |
| 2023-11-20 | 41.32 |
| 2023-11-17 | 42.32 |
| 2023-11-16 | 41.32 |
| 2023-11-15 | 42.32 |
| 2023-11-14 | 40.32 |
| 2023-11-13 | 40.32 |
| 2023-11-10 | 39.32 |
| 2023-11-09 | 40.32 |
| 2023-11-08 | 39.32 |
| 2023-11-07 | 39.32 |
| 2023-11-06 | 40.32 |
| 2023-11-03 | 40.32 |
| 2023-11-02 | 38.32 |
| 2023-11-01 | 36.31 |
| 2023-10-31 | 35.31 |
| 2023-10-30 | 38.32 |
| 2023-10-27 | 39.32 |
| 2023-10-26 | 40.32 |
| 2023-10-25 | 38.32 |
| 2023-10-24 | 43.33 |
| 2023-10-20 | 43.33 |
| 2023-10-19 | 42.32 |
| 2023-10-18 | 42.32 |
| 2023-10-17 | 43.33 |
| 2023-10-16 | 43.33 |
| 2023-10-13 | 47.34 |
| 2023-10-12 | 48.34 |
| 2023-10-11 | 51.35 |
| 2023-10-10 | 52.35 |
| 2023-10-09 | 50.34 |
| 2023-10-06 | 51.35 |
| 2023-10-05 | 47.34 |
| 2023-10-04 | 47.34 |
| 2023-10-03 | 47.34 |
| 2023-09-29 | 49.34 |
| 2023-09-28 | 50.34 |
| 2023-09-27 | 52.35 |
| 2023-09-26 | 54.35 |
| 2023-09-25 | 54.35 |
| 2023-09-22 | 59.36 |
| 2023-09-21 | 54.35 |
| 2023-09-20 | 58.36 |
| 2023-09-19 | 58.36 |
| 2023-09-18 | 57.36 |
| 2023-09-15 | 60.37 |
| 2023-09-14 | 62.37 |
| 2023-09-13 | 55.35 |
| 2023-09-12 | 55.35 |
| 2023-09-11 | 44.33 |
| 2023-09-07 | 42.32 |
| 2023-09-06 | 42.32 |
| 2023-09-05 | 41.32 |
| 2023-09-04 | 40.32 |
| 2023-08-31 | 43.33 |
| 2023-08-30 | 45.33 |
| 2023-08-29 | 35.31 |
| 2023-08-28 | 32.30 |
| 2023-08-25 | 33.30 |
| 2023-08-24 | 33.30 |
| 2023-08-23 | 38.32 |
| 2023-08-22 | 34.31 |
| 2023-08-21 | 32.85 |
| 2023-08-18 | 34.31 |
| 2023-08-17 | 35.04 |
| 2023-08-16 | 36.50 |
| 2023-08-15 | 36.50 |
| 2023-08-14 | 35.77 |
| 2023-08-11 | 35.04 |
| 2023-08-10 | 35.77 |
| 2023-08-09 | 37.96 |
| 2023-08-08 | 37.96 |
| 2023-08-07 | 38.69 |
| 2023-08-04 | 37.23 |
| 2023-08-03 | 37.96 |
| 2023-08-02 | 34.31 |
| 2023-08-01 | 35.77 |
| 2023-07-31 | 37.23 |
| 2023-07-28 | 34.31 |
| 2023-07-27 | 32.85 |
| 2023-07-26 | 32.12 |
| 2023-07-25 | 31.39 |
| 2023-07-24 | 28.47 |
| 2023-07-21 | 29.20 |
| 2023-07-20 | 28.47 |
| 2023-07-19 | 28.47 |
| 2023-07-18 | 27.74 |
| 2023-07-14 | 28.47 |
| 2023-07-13 | 31.39 |
| 2023-07-12 | 26.28 |
| 2023-07-11 | 25.55 |
| 2023-07-10 | 20.44 |
| 2023-07-07 | 21.17 |
| 2023-07-06 | 17.52 |
| 2023-07-05 | 18.98 |
| 2023-07-04 | 18.98 |
| 2023-07-03 | 17.52 |
| 2023-06-30 | 17.52 |
| 2023-06-29 | 21.17 |
| 2023-06-28 | 21.90 |
| 2023-06-27 | 24.82 |
| 2023-06-26 | 26.28 |
| 2023-06-23 | 23.36 |
| 2023-06-21 | 25.55 |
| 2023-06-20 | 20.44 |
| 2023-06-19 | 19.71 |
| 2023-06-16 | 20.44 |
| 2023-06-15 | 18.25 |
| 2023-06-14 | 16.06 |
| 2023-06-13 | 16.79 |
| 2023-06-12 | 15.33 |
| 2023-06-09 | 18.25 |
| 2023-06-08 | 16.79 |
| 2023-06-07 | 19.71 |
| 2023-06-06 | 12.41 |
| 2023-06-05 | 13.14 |
| 2023-06-02 | 13.14 |
| 2023-06-01 | 11.68 |
| 2023-05-31 | 12.41 |
| 2023-05-30 | 13.87 |
| 2023-05-29 | 8.76 |
| 2023-05-25 | 4.38 |
| 2023-05-24 | 8.03 |
| 2023-05-23 | 9.49 |
| 2023-05-22 | 9.49 |
| 2023-05-19 | 10.95 |
| 2023-05-18 | 10.95 |
| 2023-05-17 | 10.22 |
| 2023-05-16 | 12.41 |
| 2023-05-15 | 12.41 |
| 2023-05-12 | 11.68 |
| 2023-05-11 | 13.87 |
| 2023-05-10 | 10.22 |
| 2023-05-09 | 5.84 |
| 2023-05-08 | 7.30 |
| 2023-05-05 | 4.38 |
| 2023-05-04 | 2.19 |
| 2023-05-03 | -0.73 |
| 2023-05-02 | 0.73 |
| 2023-04-28 | 0.73 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.73 |
| 2023-04-25 | -1.46 |
| 2023-04-24 | 2.19 |
| 2023-04-21 | 1.46 |
| 2023-04-20 | 4.38 |
| 2023-04-19 | 3.65 |
| 2023-04-18 | 4.38 |
| 2023-04-17 | 4.38 |
| 2023-04-14 | 2.92 |
| 2023-04-13 | 2.92 |
| 2023-04-12 | -0.73 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.73 |
| 2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy