Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8103 % |
|---|---|
| 2026-02-16 | -66.67 |
| 2026-02-13 | -67.88 |
| 2026-02-12 | -70.91 |
| 2026-02-11 | -66.52 |
| 2026-02-10 | -65.61 |
| 2026-02-09 | -65.76 |
| 2026-02-06 | -68.18 |
| 2026-02-05 | -73.18 |
| 2026-02-04 | -73.94 |
| 2026-02-03 | -75.00 |
| 2026-02-02 | -75.91 |
| 2026-01-30 | -78.33 |
| 2026-01-29 | -78.33 |
| 2026-01-28 | -78.33 |
| 2026-01-27 | -78.18 |
| 2026-01-26 | -80.15 |
| 2026-01-23 | -80.15 |
| 2026-01-22 | -80.15 |
| 2026-01-21 | -80.15 |
| 2026-01-20 | -78.48 |
| 2026-01-19 | -78.18 |
| 2026-01-16 | -77.27 |
| 2026-01-15 | -77.73 |
| 2026-01-14 | -77.73 |
| 2026-01-13 | -76.82 |
| 2026-01-12 | -78.33 |
| 2026-01-09 | -83.48 |
| 2026-01-08 | -83.48 |
| 2026-01-07 | -83.48 |
| 2026-01-06 | -83.48 |
| 2026-01-05 | -83.48 |
| 2026-01-02 | -83.48 |
| 2025-12-31 | -83.64 |
| 2025-12-30 | -83.33 |
| 2025-12-29 | -80.76 |
| 2025-12-24 | -81.06 |
| 2025-12-23 | -81.06 |
| 2025-12-22 | -80.30 |
| 2025-12-19 | -81.06 |
| 2025-12-18 | -79.55 |
| 2025-12-17 | -81.21 |
| 2025-12-16 | -81.21 |
| 2025-12-15 | -81.06 |
| 2025-12-12 | -80.45 |
| 2025-12-11 | -78.48 |
| 2025-12-10 | -78.79 |
| 2025-12-09 | -77.27 |
| 2025-12-08 | -75.91 |
| 2025-12-05 | -74.85 |
| 2025-12-04 | -74.55 |
| 2025-12-03 | -74.39 |
| 2025-12-02 | -74.39 |
| 2025-12-01 | -74.39 |
| 2025-11-28 | -74.24 |
| 2025-11-27 | -74.24 |
| 2025-11-26 | -74.24 |
| 2025-11-25 | -72.88 |
| 2025-11-24 | -73.18 |
| 2025-11-21 | -73.18 |
| 2025-11-20 | -73.18 |
| 2025-11-19 | -73.18 |
| 2025-11-18 | -72.42 |
| 2025-11-17 | -72.42 |
| 2025-11-14 | -70.30 |
| 2025-11-13 | -68.03 |
| 2025-11-12 | -71.21 |
| 2025-11-11 | -73.33 |
| 2025-11-10 | -73.03 |
| 2025-11-07 | -72.88 |
| 2025-11-06 | -73.48 |
| 2025-11-05 | -72.88 |
| 2025-11-04 | -72.58 |
| 2025-11-03 | -72.58 |
| 2025-10-31 | -71.06 |
| 2025-10-30 | -70.61 |
| 2025-10-28 | -70.61 |
| 2025-10-27 | -69.39 |
| 2025-10-24 | -69.39 |
| 2025-10-23 | -68.64 |
| 2025-10-22 | -70.00 |
| 2025-10-21 | -68.79 |
| 2025-10-20 | -67.88 |
| 2025-10-17 | -69.24 |
| 2025-10-16 | -67.58 |
| 2025-10-15 | -66.67 |
| 2025-10-14 | -63.79 |
| 2025-10-13 | -79.24 |
| 2025-10-10 | -78.48 |
| 2025-10-09 | -78.48 |
| 2025-10-08 | -78.48 |
| 2025-10-06 | -78.48 |
| 2025-10-03 | -78.18 |
| 2025-10-02 | -76.67 |
| 2025-09-30 | -78.33 |
| 2025-09-29 | -78.33 |
| 2025-09-26 | -78.48 |
| 2025-09-25 | -78.03 |
| 2025-09-24 | -78.03 |
| 2025-09-23 | -77.73 |
| 2025-09-22 | -77.73 |
| 2025-09-19 | -77.73 |
| 2025-09-18 | -77.73 |
| 2025-09-17 | -77.73 |
| 2025-09-16 | -77.42 |
| 2025-09-15 | -77.58 |
| 2025-09-12 | -77.27 |
| 2025-09-11 | -76.06 |
| 2025-09-10 | -76.06 |
| 2025-09-09 | -76.52 |
| 2025-09-08 | -74.24 |
| 2025-09-05 | -74.24 |
| 2025-09-04 | -77.88 |
| 2025-09-03 | -76.82 |
| 2025-09-02 | -76.82 |
| 2025-09-01 | -77.27 |
| 2025-08-29 | -76.21 |
| 2025-08-28 | -76.21 |
| 2025-08-27 | -75.76 |
| 2025-08-26 | -75.76 |
| 2025-08-25 | -75.76 |
| 2025-08-22 | -75.91 |
| 2025-08-21 | -75.91 |
| 2025-08-20 | -75.91 |
| 2025-08-19 | -75.91 |
| 2025-08-18 | -76.52 |
| 2025-08-15 | -76.52 |
| 2025-08-14 | -76.52 |
| 2025-08-13 | -74.39 |
| 2025-08-12 | -71.97 |
| 2025-08-11 | -75.76 |
| 2025-08-08 | -75.00 |
| 2025-08-07 | -71.67 |
| 2025-08-06 | -71.67 |
| 2025-08-05 | -75.30 |
| 2025-08-04 | -75.00 |
| 2025-08-01 | -75.30 |
| 2025-07-31 | -75.30 |
| 2025-07-30 | -75.45 |
| 2025-07-29 | -73.48 |
| 2025-07-28 | -73.48 |
| 2025-07-25 | -73.48 |
| 2025-07-24 | -73.18 |
| 2025-07-23 | -70.91 |
| 2025-07-22 | -71.06 |
| 2025-07-21 | -71.06 |
| 2025-07-18 | -72.73 |
| 2025-07-17 | -73.94 |
| 2025-07-16 | -63.79 |
| 2025-07-15 | -63.79 |
| 2025-07-14 | -63.64 |
| 2025-07-11 | -65.30 |
| 2025-07-10 | -61.36 |
| 2025-07-09 | -75.76 |
| 2025-07-08 | -77.88 |
| 2025-07-07 | -78.79 |
| 2025-07-04 | -78.79 |
| 2025-07-03 | -78.79 |
| 2025-07-02 | -78.79 |
| 2025-06-30 | -77.88 |
| 2025-06-27 | -77.88 |
| 2025-06-26 | -77.27 |
| 2025-06-25 | -77.27 |
| 2025-06-24 | -77.27 |
| 2025-06-23 | -77.42 |
| 2025-06-20 | -76.06 |
| 2025-06-19 | -76.06 |
| 2025-06-18 | -76.06 |
| 2025-06-17 | -75.45 |
| 2025-06-16 | -75.15 |
| 2025-06-13 | -73.48 |
| 2025-06-12 | -75.00 |
| 2025-06-11 | -73.64 |
| 2025-06-10 | -73.33 |
| 2025-06-09 | -73.33 |
| 2025-06-06 | -73.33 |
| 2025-06-05 | -73.33 |
| 2025-06-04 | -72.73 |
| 2025-06-03 | -72.58 |
| 2025-06-02 | -72.73 |
| 2025-05-30 | -72.42 |
| 2025-05-29 | -72.42 |
| 2025-05-28 | -72.73 |
| 2025-05-27 | -72.42 |
| 2025-05-26 | -70.76 |
| 2025-05-23 | -70.61 |
| 2025-05-22 | -70.15 |
| 2025-05-21 | -70.61 |
| 2025-05-20 | -70.91 |
| 2025-05-19 | -73.33 |
| 2025-05-16 | -72.27 |
| 2025-05-15 | -72.27 |
| 2025-05-14 | -72.27 |
| 2025-05-13 | -69.85 |
| 2025-05-12 | -69.85 |
| 2025-05-09 | -68.18 |
| 2025-05-08 | -68.18 |
| 2025-05-07 | -68.18 |
| 2025-05-06 | -66.97 |
| 2025-05-02 | -66.21 |
| 2025-04-30 | -67.88 |
| 2025-04-29 | -67.88 |
| 2025-04-28 | -67.88 |
| 2025-04-25 | -67.12 |
| 2025-04-24 | -66.82 |
| 2025-04-23 | -66.82 |
| 2025-04-22 | -66.82 |
| 2025-04-17 | -67.73 |
| 2025-04-16 | -66.82 |
| 2025-04-15 | -65.61 |
| 2025-04-14 | -66.67 |
| 2025-04-11 | -66.67 |
| 2025-04-10 | -65.30 |
| 2025-04-09 | -65.61 |
| 2025-04-08 | -65.61 |
| 2025-04-07 | -66.36 |
| 2025-04-03 | -62.88 |
| 2025-04-02 | -62.88 |
| 2025-04-01 | -63.03 |
| 2025-03-31 | -62.73 |
| 2025-03-28 | -61.36 |
| 2025-03-27 | -62.42 |
| 2025-03-26 | -63.48 |
| 2025-03-25 | -62.12 |
| 2025-03-24 | -62.12 |
| 2025-03-21 | -65.15 |
| 2025-03-20 | -65.15 |
| 2025-03-19 | -62.42 |
| 2025-03-18 | -54.55 |
| 2025-03-17 | -54.55 |
| 2025-03-14 | -52.27 |
| 2025-03-13 | -50.00 |
| 2025-03-12 | -48.48 |
| 2025-03-11 | -54.55 |
| 2025-03-10 | -53.03 |
| 2025-03-07 | -55.30 |
| 2025-03-06 | -54.55 |
| 2025-03-05 | -53.79 |
| 2025-03-04 | -53.79 |
| 2025-03-03 | -53.03 |
| 2025-02-28 | -53.03 |
| 2025-02-27 | -51.52 |
| 2025-02-26 | -49.24 |
| 2025-02-25 | -47.73 |
| 2025-02-24 | -46.21 |
| 2025-02-21 | -41.67 |
| 2025-02-20 | -40.91 |
| 2025-02-19 | -38.64 |
| 2025-02-18 | -38.64 |
| 2025-02-17 | -38.64 |
| 2025-02-14 | -37.88 |
| 2025-02-13 | -36.36 |
| 2025-02-12 | -34.85 |
| 2025-02-11 | -36.36 |
| 2025-02-10 | -36.36 |
| 2025-02-07 | -37.12 |
| 2025-02-06 | -37.12 |
| 2025-02-05 | -37.12 |
| 2025-02-04 | -37.12 |
| 2025-02-03 | -33.33 |
| 2025-01-28 | -35.61 |
| 2025-01-27 | -33.33 |
| 2025-01-24 | -33.33 |
| 2025-01-23 | -35.61 |
| 2025-01-22 | -37.12 |
| 2025-01-21 | -37.12 |
| 2025-01-20 | -37.88 |
| 2025-01-17 | -38.64 |
| 2025-01-16 | -39.39 |
| 2025-01-15 | -37.88 |
| 2025-01-14 | -36.36 |
| 2025-01-13 | -36.36 |
| 2025-01-10 | -35.61 |
| 2025-01-09 | -36.36 |
| 2025-01-08 | -36.36 |
| 2025-01-07 | -34.85 |
| 2025-01-06 | -29.55 |
| 2025-01-03 | -35.61 |
| 2025-01-02 | -34.85 |
| 2024-12-31 | -29.55 |
| 2024-12-30 | -34.09 |
| 2024-12-27 | -29.55 |
| 2024-12-24 | -29.55 |
| 2024-12-23 | -29.55 |
| 2024-12-20 | -31.82 |
| 2024-12-19 | -34.09 |
| 2024-12-18 | -34.09 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -30.30 |
| 2024-12-13 | -30.30 |
| 2024-12-12 | -34.09 |
| 2024-12-11 | -27.27 |
| 2024-12-10 | -30.30 |
| 2024-12-09 | -31.82 |
| 2024-12-06 | -21.21 |
| 2024-12-05 | -18.18 |
| 2024-12-04 | -18.18 |
| 2024-12-03 | -28.03 |
| 2024-12-02 | -28.03 |
| 2024-11-29 | -39.39 |
| 2024-11-28 | -39.39 |
| 2024-11-27 | -41.67 |
| 2024-11-26 | -39.39 |
| 2024-11-25 | -39.39 |
| 2024-11-22 | -41.67 |
| 2024-11-21 | -38.64 |
| 2024-11-20 | -38.64 |
| 2024-11-19 | -34.85 |
| 2024-11-18 | -34.85 |
| 2024-11-15 | -35.61 |
| 2024-11-14 | -31.82 |
| 2024-11-13 | -31.82 |
| 2024-11-12 | -31.82 |
| 2024-11-11 | -28.79 |
| 2024-11-08 | -22.73 |
| 2024-11-07 | -22.73 |
| 2024-11-06 | -21.21 |
| 2024-11-05 | -19.70 |
| 2024-11-04 | -19.70 |
| 2024-11-01 | -19.70 |
| 2024-10-31 | -13.64 |
| 2024-10-30 | -12.12 |
| 2024-10-29 | -19.70 |
| 2024-10-28 | -16.67 |
| 2024-10-25 | -13.64 |
| 2024-10-24 | -12.12 |
| 2024-10-23 | -10.61 |
| 2024-10-22 | -9.09 |
| 2024-10-21 | -10.61 |
| 2024-10-18 | -13.64 |
| 2024-10-17 | -15.15 |
| 2024-10-16 | -15.15 |
| 2024-10-15 | -15.15 |
| 2024-10-14 | -15.15 |
| 2024-10-10 | -15.15 |
| 2024-10-09 | -18.18 |
| 2024-10-08 | -18.18 |
| 2024-10-07 | -10.61 |
| 2024-10-04 | -10.61 |
| 2024-10-03 | -33.33 |
| 2024-10-02 | -42.42 |
| 2024-09-30 | -41.67 |
| 2024-09-27 | -46.21 |
| 2024-09-26 | -46.21 |
| 2024-09-25 | -43.94 |
| 2024-09-24 | -45.45 |
| 2024-09-23 | -46.21 |
| 2024-09-20 | -43.18 |
| 2024-09-19 | -42.42 |
| 2024-09-17 | -40.91 |
| 2024-09-16 | -36.36 |
| 2024-09-13 | -30.30 |
| 2024-09-12 | -30.30 |
| 2024-09-11 | -29.55 |
| 2024-09-10 | -29.55 |
| 2024-09-09 | -28.03 |
| 2024-09-05 | -26.52 |
| 2024-09-04 | -26.52 |
| 2024-09-03 | -27.27 |
| 2024-09-02 | -26.52 |
| 2024-08-30 | -26.52 |
| 2024-08-29 | -24.24 |
| 2024-08-28 | -26.52 |
| 2024-08-27 | -25.76 |
| 2024-08-26 | -21.21 |
| 2024-08-23 | -25.00 |
| 2024-08-22 | -25.00 |
| 2024-08-21 | -22.73 |
| 2024-08-20 | -22.73 |
| 2024-08-19 | -21.21 |
| 2024-08-16 | -28.79 |
| 2024-08-15 | -24.24 |
| 2024-08-14 | -27.27 |
| 2024-08-13 | -25.00 |
| 2024-08-12 | -21.21 |
| 2024-08-09 | -19.70 |
| 2024-08-08 | -15.15 |
| 2024-08-07 | -10.61 |
| 2024-08-06 | -12.12 |
| 2024-08-05 | 7.58 |
| 2024-08-02 | -18.18 |
| 2024-08-01 | -18.18 |
| 2024-07-31 | -15.15 |
| 2024-07-30 | -9.09 |
| 2024-07-29 | -9.09 |
| 2024-07-26 | -9.09 |
| 2024-07-25 | -9.09 |
| 2024-07-24 | -6.06 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | -1.52 |
| 2024-07-18 | 4.55 |
| 2024-07-17 | 4.55 |
| 2024-07-16 | 7.58 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | -3.03 |
| 2024-07-10 | -4.55 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | -4.55 |
| 2024-07-05 | -4.55 |
| 2024-07-04 | -7.58 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 9.09 |
| 2024-06-28 | 21.21 |
| 2024-06-27 | 28.79 |
| 2024-06-26 | 36.36 |
| 2024-06-25 | 36.36 |
| 2024-06-24 | 39.39 |
| 2024-06-21 | 34.85 |
| 2024-06-20 | 36.36 |
| 2024-06-19 | 36.36 |
| 2024-06-18 | 37.88 |
| 2024-06-17 | 37.88 |
| 2024-06-14 | 37.88 |
| 2024-06-13 | 39.39 |
| 2024-06-12 | 37.88 |
| 2024-06-11 | 37.88 |
| 2024-06-07 | 40.91 |
| 2024-06-06 | 43.94 |
| 2024-06-05 | 43.94 |
| 2024-06-04 | 39.39 |
| 2024-06-03 | 39.39 |
| 2024-05-31 | 37.88 |
| 2024-05-30 | 39.39 |
| 2024-05-29 | 43.94 |
| 2024-05-28 | 43.94 |
| 2024-05-27 | 43.94 |
| 2024-05-24 | 45.45 |
| 2024-05-23 | 46.97 |
| 2024-05-22 | 48.48 |
| 2024-05-21 | 48.48 |
| 2024-05-20 | 56.06 |
| 2024-05-17 | 53.03 |
| 2024-05-16 | 48.48 |
| 2024-05-14 | 40.91 |
| 2024-05-13 | 40.91 |
| 2024-05-10 | 39.39 |
| 2024-05-09 | 39.39 |
| 2024-05-08 | 48.48 |
| 2024-05-07 | 28.79 |
| 2024-05-06 | 33.33 |
| 2024-05-03 | 33.33 |
| 2024-05-02 | 28.79 |
| 2024-04-30 | 33.33 |
| 2024-04-29 | 33.33 |
| 2024-04-26 | 24.24 |
| 2024-04-25 | 27.27 |
| 2024-04-24 | 25.76 |
| 2024-04-23 | 25.76 |
| 2024-04-22 | 28.79 |
| 2024-04-19 | 28.79 |
| 2024-04-18 | 22.73 |
| 2024-04-17 | 27.27 |
| 2024-04-16 | 39.39 |
| 2024-04-15 | 43.94 |
| 2024-04-12 | 28.79 |
| 2024-04-11 | 30.30 |
| 2024-04-10 | 22.73 |
| 2024-04-09 | 27.27 |
| 2024-04-08 | 21.21 |
| 2024-04-05 | 24.24 |
| 2024-04-03 | 24.24 |
| 2024-04-02 | 24.24 |
| 2024-03-28 | 30.30 |
| 2024-03-27 | 28.79 |
| 2024-03-26 | 28.79 |
| 2024-03-25 | 31.82 |
| 2024-03-22 | 28.79 |
| 2024-03-21 | 31.82 |
| 2024-03-20 | 28.79 |
| 2024-03-19 | 25.76 |
| 2024-03-18 | 27.27 |
| 2024-03-15 | 30.30 |
| 2024-03-14 | 28.79 |
| 2024-03-13 | 31.82 |
| 2024-03-12 | 39.39 |
| 2024-03-11 | 24.24 |
| 2024-03-08 | 27.27 |
| 2024-03-07 | 28.79 |
| 2024-03-06 | 33.33 |
| 2024-03-05 | 40.91 |
| 2024-03-04 | 34.85 |
| 2024-03-01 | 39.39 |
| 2024-02-29 | 34.85 |
| 2024-02-28 | 36.36 |
| 2024-02-27 | 34.85 |
| 2024-02-26 | 37.88 |
| 2024-02-23 | 42.42 |
| 2024-02-22 | 46.97 |
| 2024-02-21 | 39.39 |
| 2024-02-20 | 34.85 |
| 2024-02-19 | 43.94 |
| 2024-02-16 | 45.45 |
| 2024-02-15 | 34.85 |
| 2024-02-14 | 40.91 |
| 2024-02-09 | 40.91 |
| 2024-02-08 | 42.42 |
| 2024-02-07 | 31.82 |
| 2024-02-06 | 36.36 |
| 2024-02-05 | 33.33 |
| 2024-02-02 | 36.36 |
| 2024-02-01 | 37.88 |
| 2024-01-31 | 33.33 |
| 2024-01-30 | 39.39 |
| 2024-01-29 | 30.30 |
| 2024-01-26 | 36.36 |
| 2024-01-25 | 39.39 |
| 2024-01-24 | 36.36 |
| 2024-01-23 | 22.73 |
| 2024-01-22 | 22.73 |
| 2024-01-19 | 22.73 |
| 2024-01-18 | 27.27 |
| 2024-01-17 | 24.24 |
| 2024-01-16 | 50.00 |
| 2024-01-15 | 57.58 |
| 2024-01-12 | 65.15 |
| 2024-01-11 | 65.15 |
| 2024-01-10 | 68.18 |
| 2024-01-09 | 74.24 |
| 2024-01-08 | 66.67 |
| 2024-01-05 | 81.82 |
| 2024-01-04 | 69.70 |
| 2024-01-03 | 65.15 |
| 2024-01-02 | 69.70 |
| 2023-12-29 | 68.18 |
| 2023-12-28 | 71.21 |
| 2023-12-27 | 68.18 |
| 2023-12-22 | 69.70 |
| 2023-12-21 | 80.30 |
| 2023-12-20 | 86.36 |
| 2023-12-19 | 78.79 |
| 2023-12-18 | 86.36 |
| 2023-12-15 | 92.42 |
| 2023-12-14 | 92.42 |
| 2023-12-13 | 84.85 |
| 2023-12-12 | 81.82 |
| 2023-12-11 | 86.36 |
| 2023-12-08 | 87.88 |
| 2023-12-07 | 87.88 |
| 2023-12-06 | 103.03 |
| 2023-12-05 | 92.42 |
| 2023-12-04 | 87.88 |
| 2023-12-01 | 96.97 |
| 2023-11-30 | 95.45 |
| 2023-11-29 | 81.82 |
| 2023-11-28 | 92.42 |
| 2023-11-27 | 100.00 |
| 2023-11-24 | 90.91 |
| 2023-11-23 | 96.97 |
| 2023-11-22 | 96.97 |
| 2023-11-21 | 98.48 |
| 2023-11-20 | 87.88 |
| 2023-11-17 | 89.39 |
| 2023-11-16 | 100.00 |
| 2023-11-15 | 106.06 |
| 2023-11-14 | 112.12 |
| 2023-11-13 | 86.36 |
| 2023-11-10 | 95.45 |
| 2023-11-09 | 100.00 |
| 2023-11-08 | 96.97 |
| 2023-11-07 | 96.97 |
| 2023-11-06 | 93.94 |
| 2023-11-03 | 98.48 |
| 2023-11-02 | 101.52 |
| 2023-11-01 | 101.52 |
| 2023-10-31 | 110.61 |
| 2023-10-30 | 106.06 |
| 2023-10-27 | 106.06 |
| 2023-10-26 | 106.06 |
| 2023-10-25 | 125.76 |
| 2023-10-24 | 127.27 |
| 2023-10-20 | 107.58 |
| 2023-10-19 | 113.64 |
| 2023-10-18 | 127.27 |
| 2023-10-17 | 124.24 |
| 2023-10-16 | 124.24 |
| 2023-10-13 | 150.00 |
| 2023-10-12 | 148.48 |
| 2023-10-11 | 162.12 |
| 2023-10-10 | 130.30 |
| 2023-10-09 | 118.18 |
| 2023-10-06 | 122.73 |
| 2023-10-05 | 122.73 |
| 2023-10-04 | 119.70 |
| 2023-10-03 | 110.61 |
| 2023-09-29 | 121.21 |
| 2023-09-28 | 96.97 |
| 2023-09-27 | 100.00 |
| 2023-09-26 | 96.97 |
| 2023-09-25 | 96.97 |
| 2023-09-22 | 104.55 |
| 2023-09-21 | 122.73 |
| 2023-09-20 | 130.30 |
| 2023-09-19 | 142.42 |
| 2023-09-18 | 142.42 |
| 2023-09-15 | 139.39 |
| 2023-09-14 | 140.91 |
| 2023-09-13 | 142.42 |
| 2023-09-12 | 150.00 |
| 2023-09-11 | 153.03 |
| 2023-09-07 | 148.48 |
| 2023-09-06 | 154.55 |
| 2023-09-05 | 143.94 |
| 2023-09-04 | 142.42 |
| 2023-08-31 | 154.55 |
| 2023-08-30 | 157.58 |
| 2023-08-29 | 157.58 |
| 2023-08-28 | 112.12 |
| 2023-08-25 | 121.21 |
| 2023-08-24 | 140.91 |
| 2023-08-23 | 100.00 |
| 2023-08-22 | 86.36 |
| 2023-08-21 | 63.64 |
| 2023-08-18 | 80.30 |
| 2023-08-17 | 80.30 |
| 2023-08-16 | 81.82 |
| 2023-08-15 | 71.21 |
| 2023-08-14 | 75.76 |
| 2023-08-11 | 25.76 |
| 2023-08-10 | 21.21 |
| 2023-08-09 | 22.73 |
| 2023-08-08 | -21.21 |
| 2023-08-07 | -19.70 |
| 2023-08-04 | -28.03 |
| 2023-08-03 | -28.03 |
| 2023-08-02 | -28.03 |
| 2023-08-01 | -22.73 |
| 2023-07-31 | -26.52 |
| 2023-07-28 | -24.24 |
| 2023-07-27 | -24.24 |
| 2023-07-26 | -24.24 |
| 2023-07-25 | -24.24 |
| 2023-07-24 | -22.73 |
| 2023-07-21 | -25.76 |
| 2023-07-20 | -27.27 |
| 2023-07-19 | -27.27 |
| 2023-07-18 | -31.82 |
| 2023-07-14 | -28.79 |
| 2023-07-13 | -28.03 |
| 2023-07-12 | -32.58 |
| 2023-07-11 | -29.55 |
| 2023-07-10 | -27.27 |
| 2023-07-07 | -25.76 |
| 2023-07-06 | -25.76 |
| 2023-07-05 | -25.76 |
| 2023-07-04 | -25.76 |
| 2023-07-03 | -26.52 |
| 2023-06-30 | -29.55 |
| 2023-06-29 | -29.55 |
| 2023-06-28 | -28.79 |
| 2023-06-27 | -28.79 |
| 2023-06-26 | -30.30 |
| 2023-06-23 | -27.27 |
| 2023-06-21 | -30.30 |
| 2023-06-20 | -26.52 |
| 2023-06-19 | -25.76 |
| 2023-06-16 | -21.21 |
| 2023-06-15 | -26.52 |
| 2023-06-14 | -27.27 |
| 2023-06-13 | -27.27 |
| 2023-06-12 | -27.27 |
| 2023-06-09 | -27.27 |
| 2023-06-08 | -25.00 |
| 2023-06-07 | -19.70 |
| 2023-06-06 | -18.18 |
| 2023-06-05 | -16.67 |
| 2023-06-02 | -24.24 |
| 2023-06-01 | -22.73 |
| 2023-05-31 | -21.21 |
| 2023-05-30 | -28.03 |
| 2023-05-29 | -28.03 |
| 2023-05-25 | -25.00 |
| 2023-05-24 | -25.00 |
| 2023-05-23 | -26.52 |
| 2023-05-22 | -26.52 |
| 2023-05-19 | -16.67 |
| 2023-05-18 | -16.67 |
| 2023-05-17 | -16.67 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | -1.52 |
| 2023-05-12 | 3.03 |
| 2023-05-11 | 6.06 |
| 2023-05-10 | -7.58 |
| 2023-05-09 | -13.64 |
| 2023-05-08 | -13.64 |
| 2023-05-05 | -13.64 |
| 2023-05-04 | -13.64 |
| 2023-05-03 | -15.15 |
| 2023-05-02 | -10.61 |
| 2023-04-28 | -18.18 |
| 2023-04-27 | -24.24 |
| 2023-04-26 | -18.18 |
| 2023-04-25 | -26.52 |
| 2023-04-24 | -25.76 |
| 2023-04-21 | -25.00 |
| 2023-04-20 | -26.52 |
| 2023-04-19 | -19.70 |
| 2023-04-18 | -18.18 |
| 2023-04-17 | -18.18 |
| 2023-04-14 | -6.06 |
| 2023-04-13 | -3.03 |
| 2023-04-12 | -3.03 |
| 2023-04-11 | -6.06 |
| 2023-04-06 | -6.06 |
| 2023-04-04 | -6.06 |
| 2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy