Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08109 | 2002-01-31 | 2021-12-13 | 2023-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8109 % |
|---|---|
| 2023-04-27 | -72.13 |
| 2023-04-26 | -72.13 |
| 2023-04-25 | -72.13 |
| 2023-04-24 | -72.13 |
| 2023-04-21 | -72.13 |
| 2023-04-20 | -72.13 |
| 2023-04-19 | -72.13 |
| 2023-04-18 | -72.13 |
| 2023-04-17 | -72.13 |
| 2023-04-14 | -72.13 |
| 2023-04-13 | -72.13 |
| 2023-04-12 | -72.13 |
| 2023-04-11 | -72.13 |
| 2023-04-06 | -72.13 |
| 2023-04-04 | -72.13 |
| 2023-04-03 | -72.13 |
| 2023-03-31 | -72.13 |
| 2023-03-30 | -72.13 |
| 2023-03-29 | -72.13 |
| 2023-03-28 | -72.13 |
| 2023-03-27 | -72.13 |
| 2023-03-24 | -72.13 |
| 2023-03-23 | -72.13 |
| 2023-03-22 | -72.13 |
| 2023-03-21 | -72.13 |
| 2023-03-20 | -72.13 |
| 2023-03-17 | -72.13 |
| 2023-03-16 | -72.13 |
| 2023-03-15 | -72.13 |
| 2023-03-14 | -72.13 |
| 2023-03-13 | -72.13 |
| 2023-03-10 | -72.13 |
| 2023-03-09 | -72.13 |
| 2023-03-08 | -72.13 |
| 2023-03-07 | -72.13 |
| 2023-03-06 | -72.13 |
| 2023-03-03 | -72.13 |
| 2023-03-02 | -72.13 |
| 2023-03-01 | -72.13 |
| 2023-02-28 | -72.13 |
| 2023-02-27 | -72.13 |
| 2023-02-24 | -72.13 |
| 2023-02-23 | -72.13 |
| 2023-02-22 | -72.13 |
| 2023-02-21 | -72.13 |
| 2023-02-20 | -72.13 |
| 2023-02-17 | -72.13 |
| 2023-02-16 | -72.13 |
| 2023-02-15 | -72.13 |
| 2023-02-14 | -72.13 |
| 2023-02-13 | -72.13 |
| 2023-02-10 | -72.13 |
| 2023-02-09 | -72.13 |
| 2023-02-08 | -72.13 |
| 2023-02-07 | -72.13 |
| 2023-02-06 | -72.13 |
| 2023-02-03 | -72.13 |
| 2023-02-02 | -72.13 |
| 2023-02-01 | -72.13 |
| 2023-01-31 | -72.13 |
| 2023-01-30 | -72.13 |
| 2023-01-27 | -72.13 |
| 2023-01-26 | -72.13 |
| 2023-01-20 | -72.13 |
| 2023-01-19 | -72.13 |
| 2023-01-18 | -72.13 |
| 2023-01-17 | -72.13 |
| 2023-01-16 | -72.13 |
| 2023-01-13 | -72.13 |
| 2023-01-12 | -72.13 |
| 2023-01-11 | -72.13 |
| 2023-01-10 | -72.13 |
| 2023-01-09 | -72.13 |
| 2023-01-06 | -72.13 |
| 2023-01-05 | -72.13 |
| 2023-01-04 | -72.13 |
| 2023-01-03 | -72.13 |
| 2022-12-30 | -72.13 |
| 2022-12-29 | -72.13 |
| 2022-12-28 | -72.13 |
| 2022-12-23 | -72.13 |
| 2022-12-22 | -72.13 |
| 2022-12-21 | -72.13 |
| 2022-12-20 | -72.13 |
| 2022-12-19 | -72.13 |
| 2022-12-16 | -72.13 |
| 2022-12-15 | -72.13 |
| 2022-12-14 | -72.13 |
| 2022-12-13 | -72.13 |
| 2022-12-12 | -72.13 |
| 2022-12-09 | -72.13 |
| 2022-12-08 | -72.13 |
| 2022-12-07 | -72.13 |
| 2022-12-06 | -72.13 |
| 2022-12-05 | -72.13 |
| 2022-12-02 | -72.13 |
| 2022-12-01 | -72.13 |
| 2022-11-30 | -72.13 |
| 2022-11-29 | -72.13 |
| 2022-11-28 | -72.13 |
| 2022-11-25 | -72.13 |
| 2022-11-24 | -72.13 |
| 2022-11-23 | -72.13 |
| 2022-11-22 | -72.13 |
| 2022-11-21 | -72.13 |
| 2022-11-18 | -72.13 |
| 2022-11-17 | -72.13 |
| 2022-11-16 | -72.13 |
| 2022-11-15 | -72.13 |
| 2022-11-14 | -72.13 |
| 2022-11-11 | -72.13 |
| 2022-11-10 | -72.13 |
| 2022-11-09 | -72.13 |
| 2022-11-08 | -72.13 |
| 2022-11-07 | -72.13 |
| 2022-11-04 | -72.13 |
| 2022-11-03 | -72.13 |
| 2022-11-02 | -72.13 |
| 2022-11-01 | -72.13 |
| 2022-10-31 | -72.13 |
| 2022-10-28 | -72.13 |
| 2022-10-27 | -72.13 |
| 2022-10-26 | -72.13 |
| 2022-10-25 | -72.13 |
| 2022-10-24 | -72.13 |
| 2022-10-21 | -72.13 |
| 2022-10-20 | -72.13 |
| 2022-10-19 | -72.13 |
| 2022-10-18 | -72.13 |
| 2022-10-17 | -72.13 |
| 2022-10-14 | -72.13 |
| 2022-10-13 | -72.13 |
| 2022-10-12 | -72.13 |
| 2022-10-11 | -72.13 |
| 2022-10-10 | -72.13 |
| 2022-10-07 | -72.13 |
| 2022-10-06 | -72.13 |
| 2022-10-05 | -72.13 |
| 2022-10-03 | -72.13 |
| 2022-09-30 | -72.13 |
| 2022-09-29 | -72.13 |
| 2022-09-28 | -72.13 |
| 2022-09-27 | -72.13 |
| 2022-09-26 | -72.13 |
| 2022-09-23 | -72.13 |
| 2022-09-22 | -72.13 |
| 2022-09-21 | -72.13 |
| 2022-09-20 | -72.13 |
| 2022-09-19 | -72.13 |
| 2022-09-16 | -72.13 |
| 2022-09-15 | -72.13 |
| 2022-09-14 | -72.13 |
| 2022-09-13 | -72.13 |
| 2022-09-09 | -72.13 |
| 2022-09-08 | -72.13 |
| 2022-09-07 | -72.13 |
| 2022-09-06 | -72.13 |
| 2022-09-05 | -72.13 |
| 2022-09-02 | -72.13 |
| 2022-09-01 | -72.13 |
| 2022-08-31 | -72.13 |
| 2022-08-30 | -72.13 |
| 2022-08-29 | -72.13 |
| 2022-08-26 | -72.13 |
| 2022-08-25 | -72.13 |
| 2022-08-24 | -72.13 |
| 2022-08-23 | -72.13 |
| 2022-08-22 | -72.13 |
| 2022-08-19 | -72.13 |
| 2022-08-18 | -72.13 |
| 2022-08-17 | -72.13 |
| 2022-08-16 | -72.13 |
| 2022-08-15 | -72.13 |
| 2022-08-12 | -72.13 |
| 2022-08-11 | -72.13 |
| 2022-08-10 | -72.13 |
| 2022-08-09 | -72.13 |
| 2022-08-08 | -72.13 |
| 2022-08-05 | -72.13 |
| 2022-08-04 | -72.13 |
| 2022-08-03 | -72.13 |
| 2022-08-02 | -72.13 |
| 2022-08-01 | -72.13 |
| 2022-07-29 | -72.13 |
| 2022-07-28 | -72.13 |
| 2022-07-27 | -72.13 |
| 2022-07-26 | -72.13 |
| 2022-07-25 | -72.13 |
| 2022-07-22 | -72.13 |
| 2022-07-21 | -72.13 |
| 2022-07-20 | -72.13 |
| 2022-07-19 | -72.13 |
| 2022-07-18 | -72.13 |
| 2022-07-15 | -72.13 |
| 2022-07-14 | -72.13 |
| 2022-07-13 | -72.13 |
| 2022-07-12 | -72.13 |
| 2022-07-11 | -72.13 |
| 2022-07-08 | -72.13 |
| 2022-07-07 | -72.13 |
| 2022-07-06 | -72.13 |
| 2022-07-05 | -72.13 |
| 2022-07-04 | -72.13 |
| 2022-06-30 | -72.13 |
| 2022-06-29 | -72.13 |
| 2022-06-28 | -72.13 |
| 2022-06-27 | -72.13 |
| 2022-06-24 | -72.13 |
| 2022-06-23 | -72.13 |
| 2022-06-22 | -72.13 |
| 2022-06-21 | -72.13 |
| 2022-06-20 | -72.13 |
| 2022-06-17 | -72.13 |
| 2022-06-16 | -72.13 |
| 2022-06-15 | -72.13 |
| 2022-06-14 | -72.13 |
| 2022-06-13 | -72.13 |
| 2022-06-10 | -72.13 |
| 2022-06-09 | -72.13 |
| 2022-06-08 | -72.13 |
| 2022-06-07 | -72.13 |
| 2022-06-06 | -72.13 |
| 2022-06-02 | -72.13 |
| 2022-06-01 | -72.13 |
| 2022-05-31 | -72.13 |
| 2022-05-30 | -72.13 |
| 2022-05-27 | -72.13 |
| 2022-05-26 | -72.13 |
| 2022-05-25 | -72.13 |
| 2022-05-24 | -72.13 |
| 2022-05-23 | -72.13 |
| 2022-05-20 | -72.13 |
| 2022-05-19 | -72.13 |
| 2022-05-18 | -72.13 |
| 2022-05-17 | -72.13 |
| 2022-05-16 | -72.13 |
| 2022-05-13 | -72.13 |
| 2022-05-12 | -72.13 |
| 2022-05-11 | -72.13 |
| 2022-05-10 | -72.13 |
| 2022-05-06 | -72.13 |
| 2022-05-05 | -72.13 |
| 2022-05-04 | -72.13 |
| 2022-05-03 | -72.13 |
| 2022-04-29 | -72.13 |
| 2022-04-28 | -72.13 |
| 2022-04-27 | -72.13 |
| 2022-04-26 | -72.13 |
| 2022-04-25 | -72.13 |
| 2022-04-22 | -72.13 |
| 2022-04-21 | -72.13 |
| 2022-04-20 | -72.13 |
| 2022-04-19 | -72.13 |
| 2022-04-14 | -72.13 |
| 2022-04-13 | -72.13 |
| 2022-04-12 | -72.13 |
| 2022-04-11 | -72.13 |
| 2022-04-08 | -72.13 |
| 2022-04-07 | -72.13 |
| 2022-04-06 | -72.13 |
| 2022-04-04 | -72.13 |
| 2022-04-01 | -72.13 |
| 2022-03-31 | -72.13 |
| 2022-03-30 | -72.13 |
| 2022-03-29 | -72.13 |
| 2022-03-28 | -72.13 |
| 2022-03-25 | -72.13 |
| 2022-03-24 | -72.13 |
| 2022-03-23 | -72.13 |
| 2022-03-22 | -72.13 |
| 2022-03-21 | -72.13 |
| 2022-03-18 | -72.13 |
| 2022-03-17 | -72.13 |
| 2022-03-16 | -72.13 |
| 2022-03-15 | -72.13 |
| 2022-03-14 | -72.13 |
| 2022-03-11 | -72.13 |
| 2022-03-10 | -72.13 |
| 2022-03-09 | -72.13 |
| 2022-03-08 | -72.13 |
| 2022-03-07 | -72.13 |
| 2022-03-04 | -72.13 |
| 2022-03-03 | -72.13 |
| 2022-03-02 | -72.13 |
| 2022-03-01 | -72.13 |
| 2022-02-28 | -72.13 |
| 2022-02-25 | -72.13 |
| 2022-02-24 | -72.13 |
| 2022-02-23 | -72.13 |
| 2022-02-22 | -72.13 |
| 2022-02-21 | -72.13 |
| 2022-02-18 | -72.13 |
| 2022-02-17 | -72.13 |
| 2022-02-16 | -72.13 |
| 2022-02-15 | -72.13 |
| 2022-02-14 | -72.13 |
| 2022-02-11 | -72.13 |
| 2022-02-10 | -72.13 |
| 2022-02-09 | -72.13 |
| 2022-02-08 | -72.13 |
| 2022-02-07 | -72.13 |
| 2022-02-04 | -72.13 |
| 2022-01-31 | -72.13 |
| 2022-01-28 | -72.13 |
| 2022-01-27 | -72.13 |
| 2022-01-26 | -72.13 |
| 2022-01-25 | -72.13 |
| 2022-01-24 | -72.13 |
| 2022-01-21 | -72.13 |
| 2022-01-20 | -72.13 |
| 2022-01-19 | -72.13 |
| 2022-01-18 | -72.13 |
| 2022-01-17 | -72.13 |
| 2022-01-14 | -72.13 |
| 2022-01-13 | -72.13 |
| 2022-01-12 | -72.13 |
| 2022-01-11 | -72.13 |
| 2022-01-10 | -72.13 |
| 2022-01-07 | -72.13 |
| 2022-01-06 | -72.13 |
| 2022-01-05 | -72.13 |
| 2022-01-04 | -72.13 |
| 2022-01-03 | -72.13 |
| 2021-12-31 | -72.13 |
| 2021-12-30 | -72.13 |
| 2021-12-29 | -72.13 |
| 2021-12-28 | -72.13 |
| 2021-12-24 | -72.13 |
| 2021-12-23 | -72.13 |
| 2021-12-22 | -72.13 |
| 2021-12-21 | -72.13 |
| 2021-12-20 | -72.13 |
| 2021-12-17 | -72.13 |
| 2021-12-16 | -72.13 |
| 2021-12-15 | -72.13 |
| 2021-12-14 | -72.13 |
| 2021-12-13 | -72.13 |
| 2021-12-10 | 38.52 |
| 2021-12-09 | 52.46 |
| 2021-12-08 | 63.93 |
| 2021-12-07 | 59.84 |
| 2021-12-06 | 59.84 |
| 2021-12-03 | 62.30 |
| 2021-12-02 | 58.20 |
| 2021-12-01 | 78.69 |
| 2021-11-30 | 78.69 |
| 2021-11-29 | 62.30 |
| 2021-11-26 | 84.43 |
| 2021-11-25 | 83.61 |
| 2021-11-24 | 94.26 |
| 2021-11-23 | 95.90 |
| 2021-11-22 | 98.36 |
| 2021-11-19 | 98.36 |
| 2021-11-18 | 99.18 |
| 2021-11-17 | 100.00 |
| 2021-11-16 | 100.00 |
| 2021-11-15 | 101.64 |
| 2021-11-12 | 104.92 |
| 2021-11-11 | 104.92 |
| 2021-11-10 | 104.92 |
| 2021-11-09 | 109.02 |
| 2021-11-08 | 113.11 |
| 2021-11-05 | 109.02 |
| 2021-11-04 | 109.02 |
| 2021-11-03 | 109.02 |
| 2021-11-02 | 121.31 |
| 2021-11-01 | 109.02 |
| 2021-10-29 | 109.02 |
| 2021-10-28 | 109.02 |
| 2021-10-27 | 109.02 |
| 2021-10-26 | 109.02 |
| 2021-10-25 | 109.02 |
| 2021-10-22 | 109.02 |
| 2021-10-21 | 104.92 |
| 2021-10-20 | 104.92 |
| 2021-10-19 | 104.92 |
| 2021-10-18 | 104.10 |
| 2021-10-15 | 109.02 |
| 2021-10-12 | 104.92 |
| 2021-10-11 | 104.92 |
| 2021-10-08 | 121.31 |
| 2021-10-07 | 121.31 |
| 2021-10-06 | 125.41 |
| 2021-10-05 | 125.41 |
| 2021-10-04 | 109.02 |
| 2021-09-30 | 95.08 |
| 2021-09-29 | 97.54 |
| 2021-09-28 | 104.92 |
| 2021-09-27 | 109.02 |
| 2021-09-24 | 109.02 |
| 2021-09-23 | 113.11 |
| 2021-09-21 | 109.02 |
| 2021-09-20 | 104.92 |
| 2021-09-17 | 117.21 |
| 2021-09-16 | 113.11 |
| 2021-09-15 | 109.02 |
| 2021-09-14 | 117.21 |
| 2021-09-13 | 121.31 |
| 2021-09-10 | 109.02 |
| 2021-09-09 | 109.02 |
| 2021-09-08 | 109.02 |
| 2021-09-07 | 117.21 |
| 2021-09-06 | 125.41 |
| 2021-09-03 | 121.31 |
| 2021-09-02 | 129.51 |
| 2021-09-01 | 129.51 |
| 2021-08-31 | 129.51 |
| 2021-08-30 | 125.41 |
| 2021-08-27 | 117.21 |
| 2021-08-26 | 121.31 |
| 2021-08-25 | 129.51 |
| 2021-08-24 | 117.21 |
| 2021-08-23 | 104.92 |
| 2021-08-20 | 113.11 |
| 2021-08-19 | 109.02 |
| 2021-08-18 | 109.02 |
| 2021-08-17 | 117.21 |
| 2021-08-16 | 121.31 |
| 2021-08-13 | 125.41 |
| 2021-08-12 | 121.31 |
| 2021-08-11 | 121.31 |
| 2021-08-10 | 121.31 |
| 2021-08-09 | 125.41 |
| 2021-08-06 | 125.41 |
| 2021-08-05 | 117.21 |
| 2021-08-04 | 113.11 |
| 2021-08-03 | 113.11 |
| 2021-08-02 | 113.11 |
| 2021-07-30 | 113.11 |
| 2021-07-29 | 113.11 |
| 2021-07-28 | 117.21 |
| 2021-07-27 | 113.11 |
| 2021-07-26 | 117.21 |
| 2021-07-23 | 121.31 |
| 2021-07-22 | 117.21 |
| 2021-07-21 | 113.11 |
| 2021-07-20 | 121.31 |
| 2021-07-19 | 117.21 |
| 2021-07-16 | 121.31 |
| 2021-07-15 | 121.31 |
| 2021-07-14 | 113.11 |
| 2021-07-13 | 121.31 |
| 2021-07-12 | 121.31 |
| 2021-07-09 | 121.31 |
| 2021-07-08 | 121.31 |
| 2021-07-07 | 121.31 |
| 2021-07-06 | 121.31 |
| 2021-07-05 | 121.31 |
| 2021-07-02 | 121.31 |
| 2021-06-30 | 121.31 |
| 2021-06-29 | 125.41 |
| 2021-06-28 | 129.51 |
| 2021-06-25 | 109.02 |
| 2021-06-24 | 125.41 |
| 2021-06-23 | 125.41 |
| 2021-06-22 | 121.31 |
| 2021-06-21 | 129.51 |
| 2021-06-18 | 125.41 |
| 2021-06-17 | 133.61 |
| 2021-06-16 | 137.70 |
| 2021-06-15 | 141.80 |
| 2021-06-11 | 141.80 |
| 2021-06-10 | 145.90 |
| 2021-06-09 | 145.90 |
| 2021-06-08 | 137.70 |
| 2021-06-07 | 125.41 |
| 2021-06-04 | 141.80 |
| 2021-06-03 | 137.70 |
| 2021-06-02 | 137.70 |
| 2021-06-01 | 141.80 |
| 2021-05-31 | 141.80 |
| 2021-05-28 | 121.31 |
| 2021-05-27 | 129.51 |
| 2021-05-26 | 113.11 |
| 2021-05-25 | 121.31 |
| 2021-05-24 | 125.41 |
| 2021-05-21 | 121.31 |
| 2021-05-20 | 125.41 |
| 2021-05-18 | 121.31 |
| 2021-05-17 | 129.51 |
| 2021-05-14 | 125.41 |
| 2021-05-13 | 117.21 |
| 2021-05-12 | 137.70 |
| 2021-05-11 | 117.21 |
| 2021-05-10 | 137.70 |
| 2021-05-07 | 141.80 |
| 2021-05-06 | 145.90 |
| 2021-05-05 | 141.80 |
| 2021-05-04 | 141.80 |
| 2021-05-03 | 145.90 |
| 2021-04-30 | 145.90 |
| 2021-04-29 | 137.70 |
| 2021-04-28 | 141.80 |
| 2021-04-27 | 145.90 |
| 2021-04-26 | 145.90 |
| 2021-04-23 | 145.90 |
| 2021-04-22 | 145.90 |
| 2021-04-21 | 145.90 |
| 2021-04-20 | 150.00 |
| 2021-04-19 | 145.90 |
| 2021-04-16 | 150.00 |
| 2021-04-15 | 133.61 |
| 2021-04-14 | 137.70 |
| 2021-04-13 | 129.51 |
| 2021-04-12 | 137.70 |
| 2021-04-09 | 137.70 |
| 2021-04-08 | 133.61 |
| 2021-04-07 | 150.00 |
| 2021-04-01 | 145.90 |
| 2021-03-31 | 150.00 |
| 2021-03-30 | 137.70 |
| 2021-03-29 | 129.51 |
| 2021-03-26 | 166.39 |
| 2021-03-25 | 145.90 |
| 2021-03-24 | 162.30 |
| 2021-03-23 | 141.80 |
| 2021-03-22 | 145.90 |
| 2021-03-19 | 145.90 |
| 2021-03-18 | 129.51 |
| 2021-03-17 | 145.90 |
| 2021-03-16 | 141.80 |
| 2021-03-15 | 158.20 |
| 2021-03-12 | 186.89 |
| 2021-03-11 | 154.10 |
| 2021-03-10 | 150.00 |
| 2021-03-09 | 141.80 |
| 2021-03-08 | 145.90 |
| 2021-03-05 | 154.10 |
| 2021-03-04 | 145.90 |
| 2021-03-03 | 145.90 |
| 2021-03-02 | 145.90 |
| 2021-03-01 | 141.80 |
| 2021-02-26 | 137.70 |
| 2021-02-25 | 158.20 |
| 2021-02-24 | 145.90 |
| 2021-02-23 | 145.90 |
| 2021-02-22 | 145.90 |
| 2021-02-19 | 145.90 |
| 2021-02-18 | 145.90 |
| 2021-02-17 | 145.90 |
| 2021-02-16 | 133.61 |
| 2021-02-11 | 129.51 |
| 2021-02-10 | 85.25 |
| 2021-02-09 | 85.25 |
| 2021-02-08 | 86.07 |
| 2021-02-05 | 80.33 |
| 2021-02-04 | 87.70 |
| 2021-02-03 | 86.89 |
| 2021-02-02 | 86.89 |
| 2021-02-01 | 79.51 |
| 2021-01-29 | 79.51 |
| 2021-01-28 | 76.23 |
| 2021-01-27 | 100.82 |
| 2021-01-26 | 104.92 |
| 2021-01-25 | 101.64 |
| 2021-01-22 | 103.28 |
| 2021-01-21 | 103.28 |
| 2021-01-20 | 103.28 |
| 2021-01-19 | 104.92 |
| 2021-01-18 | 95.08 |
| 2021-01-15 | 98.36 |
| 2021-01-14 | 101.64 |
| 2021-01-13 | 103.28 |
| 2021-01-12 | 104.10 |
| 2021-01-11 | 103.28 |
| 2021-01-08 | 103.28 |
| 2021-01-07 | 102.46 |
| 2021-01-06 | 102.46 |
| 2021-01-05 | 90.16 |
| 2021-01-04 | 83.61 |
| 2020-12-31 | 82.79 |
| 2020-12-30 | 81.97 |
| 2020-12-29 | 80.33 |
| 2020-12-28 | 80.33 |
| 2020-12-24 | 80.33 |
| 2020-12-23 | 78.69 |
| 2020-12-22 | 59.84 |
| 2020-12-21 | 81.97 |
| 2020-12-18 | 77.87 |
| 2020-12-17 | 76.23 |
| 2020-12-16 | 72.13 |
| 2020-12-15 | 74.59 |
| 2020-12-14 | 72.13 |
| 2020-12-11 | 65.57 |
| 2020-12-10 | 76.23 |
| 2020-12-09 | 76.23 |
| 2020-12-08 | 80.33 |
| 2020-12-07 | 81.97 |
| 2020-12-04 | 81.97 |
| 2020-12-03 | 80.33 |
| 2020-12-02 | 80.33 |
| 2020-12-01 | 72.95 |
| 2020-11-30 | 80.33 |
| 2020-11-27 | 78.69 |
| 2020-11-26 | 72.13 |
| 2020-11-25 | 73.77 |
| 2020-11-24 | 76.23 |
| 2020-11-23 | 72.95 |
| 2020-11-20 | 76.23 |
| 2020-11-19 | 79.51 |
| 2020-11-18 | 78.69 |
| 2020-11-17 | 78.69 |
| 2020-11-16 | 77.05 |
| 2020-11-13 | 84.43 |
| 2020-11-12 | 86.89 |
| 2020-11-11 | 72.95 |
| 2020-11-10 | 77.87 |
| 2020-11-09 | 79.51 |
| 2020-11-06 | 86.89 |
| 2020-11-05 | 86.89 |
| 2020-11-04 | 86.89 |
| 2020-11-03 | 86.89 |
| 2020-11-02 | 80.33 |
| 2020-10-30 | 80.33 |
| 2020-10-29 | 84.43 |
| 2020-10-28 | 90.16 |
| 2020-10-27 | 71.31 |
| 2020-10-23 | 71.31 |
| 2020-10-22 | 88.52 |
| 2020-10-21 | 87.70 |
| 2020-10-20 | 87.70 |
| 2020-10-19 | 87.70 |
| 2020-10-16 | 71.31 |
| 2020-10-15 | 72.13 |
| 2020-10-14 | 72.13 |
| 2020-10-12 | 85.25 |
| 2020-10-09 | 85.25 |
| 2020-10-08 | 85.25 |
| 2020-10-07 | 96.72 |
| 2020-10-06 | 100.82 |
| 2020-10-05 | 72.13 |
| 2020-09-30 | 72.13 |
| 2020-09-29 | 88.52 |
| 2020-09-28 | 88.52 |
| 2020-09-25 | 90.16 |
| 2020-09-24 | 90.16 |
| 2020-09-23 | 90.16 |
| 2020-09-22 | 90.16 |
| 2020-09-21 | 90.16 |
| 2020-09-18 | 90.16 |
| 2020-09-17 | 100.82 |
| 2020-09-16 | 85.25 |
| 2020-09-15 | 88.52 |
| 2020-09-14 | 88.52 |
| 2020-09-11 | 91.80 |
| 2020-09-10 | 96.72 |
| 2020-09-09 | 96.72 |
| 2020-09-08 | 117.21 |
| 2020-09-07 | 113.11 |
| 2020-09-04 | 113.11 |
| 2020-09-03 | 121.31 |
| 2020-09-02 | 129.51 |
| 2020-09-01 | 133.61 |
| 2020-08-31 | 133.61 |
| 2020-08-28 | 129.51 |
| 2020-08-27 | 129.51 |
| 2020-08-26 | 104.92 |
| 2020-08-25 | 117.21 |
| 2020-08-24 | 121.31 |
| 2020-08-21 | 117.21 |
| 2020-08-20 | 125.41 |
| 2020-08-19 | 121.31 |
| 2020-08-18 | 121.31 |
| 2020-08-17 | 121.31 |
| 2020-08-14 | 117.21 |
| 2020-08-13 | 117.21 |
| 2020-08-12 | 113.11 |
| 2020-08-11 | 121.31 |
| 2020-08-10 | 121.31 |
| 2020-08-07 | 104.10 |
| 2020-08-06 | 103.28 |
| 2020-08-05 | 96.72 |
| 2020-08-04 | 113.11 |
| 2020-08-03 | 137.70 |
| 2020-07-31 | 137.70 |
| 2020-07-30 | 145.90 |
| 2020-07-29 | 137.70 |
| 2020-07-28 | 145.90 |
| 2020-07-27 | 100.82 |
| 2020-07-24 | 100.82 |
| 2020-07-23 | 100.82 |
| 2020-07-22 | 100.82 |
| 2020-07-21 | 96.72 |
| 2020-07-20 | 100.82 |
| 2020-07-17 | 101.64 |
| 2020-07-16 | 104.10 |
| 2020-07-15 | 109.02 |
| 2020-07-14 | 117.21 |
| 2020-07-13 | 117.21 |
| 2020-07-10 | 117.21 |
| 2020-07-09 | 117.21 |
| 2020-07-08 | 104.92 |
| 2020-07-07 | 104.92 |
| 2020-07-06 | 129.51 |
| 2020-07-03 | 129.51 |
| 2020-07-02 | 121.31 |
| 2020-06-30 | 145.90 |
| 2020-06-29 | 137.70 |
| 2020-06-26 | 145.90 |
| 2020-06-24 | 113.11 |
| 2020-06-23 | 121.31 |
| 2020-06-22 | 125.41 |
| 2020-06-19 | 145.90 |
| 2020-06-18 | 145.90 |
| 2020-06-17 | 145.90 |
| 2020-06-16 | 129.51 |
| 2020-06-15 | 96.72 |
| 2020-06-12 | 113.11 |
| 2020-06-11 | 113.11 |
| 2020-06-10 | 125.41 |
| 2020-06-09 | 129.51 |
| 2020-06-08 | 129.51 |
| 2020-06-05 | 117.21 |
| 2020-06-04 | 113.11 |
| 2020-06-03 | 133.61 |
| 2020-06-02 | 129.51 |
| 2020-06-01 | 137.70 |
| 2020-05-29 | 137.70 |
| 2020-05-28 | 145.90 |
| 2020-05-27 | 145.90 |
| 2020-05-26 | 145.90 |
| 2020-05-25 | 133.61 |
| 2020-05-22 | 129.51 |
| 2020-05-21 | 150.00 |
| 2020-05-20 | 150.00 |
| 2020-05-19 | 145.90 |
| 2020-05-18 | 145.90 |
| 2020-05-15 | 141.80 |
| 2020-05-14 | 154.10 |
| 2020-05-13 | 154.10 |
| 2020-05-12 | 154.10 |
| 2020-05-11 | 170.49 |
| 2020-05-08 | 158.20 |
| 2020-05-07 | 145.90 |
| 2020-05-06 | 145.90 |
| 2020-05-05 | 154.10 |
| 2020-05-04 | 158.20 |
| 2020-04-29 | 162.30 |
| 2020-04-28 | 133.61 |
| 2020-04-27 | 162.30 |
| 2020-04-24 | 166.39 |
| 2020-04-23 | 145.90 |
| 2020-04-22 | 145.90 |
| 2020-04-21 | 162.30 |
| 2020-04-20 | 170.49 |
| 2020-04-17 | 170.49 |
| 2020-04-16 | 154.10 |
| 2020-04-15 | 166.39 |
| 2020-04-14 | 170.49 |
| 2020-04-09 | 178.69 |
| 2020-04-08 | 170.49 |
| 2020-04-07 | 170.49 |
| 2020-04-06 | 133.61 |
| 2020-04-03 | 145.90 |
| 2020-04-02 | 145.90 |
| 2020-04-01 | 141.80 |
| 2020-03-31 | 141.80 |
| 2020-03-30 | 145.90 |
| 2020-03-27 | 145.90 |
| 2020-03-26 | 150.00 |
| 2020-03-25 | 133.61 |
| 2020-03-24 | 125.41 |
| 2020-03-23 | 145.90 |
| 2020-03-20 | 129.51 |
| 2020-03-19 | 129.51 |
| 2020-03-18 | 125.41 |
| 2020-03-17 | 137.70 |
| 2020-03-16 | 145.90 |
| 2020-03-13 | 141.80 |
| 2020-03-12 | 137.70 |
| 2020-03-11 | 162.30 |
| 2020-03-10 | 150.00 |
| 2020-03-09 | 162.30 |
| 2020-03-06 | 170.49 |
| 2020-03-05 | 178.69 |
| 2020-03-04 | 178.69 |
| 2020-03-03 | 178.69 |
| 2020-03-02 | 166.39 |
| 2020-02-28 | 174.59 |
| 2020-02-27 | 174.59 |
| 2020-02-26 | 178.69 |
| 2020-02-25 | 178.69 |
| 2020-02-24 | 199.18 |
| 2020-02-21 | 182.79 |
| 2020-02-20 | 190.98 |
| 2020-02-19 | 182.79 |
| 2020-02-18 | 195.08 |
| 2020-02-17 | 182.79 |
| 2020-02-14 | 199.18 |
| 2020-02-13 | 190.98 |
| 2020-02-12 | 211.48 |
| 2020-02-11 | 182.79 |
| 2020-02-10 | 174.59 |
| 2020-02-07 | 174.59 |
| 2020-02-06 | 182.79 |
| 2020-02-05 | 182.79 |
| 2020-02-04 | 195.08 |
| 2020-02-03 | 190.98 |
| 2020-01-31 | 195.08 |
| 2020-01-30 | 199.18 |
| 2020-01-29 | 203.28 |
| 2020-01-24 | 231.97 |
| 2020-01-23 | 211.48 |
| 2020-01-22 | 190.98 |
| 2020-01-21 | 190.98 |
| 2020-01-20 | 158.20 |
| 2020-01-17 | 178.69 |
| 2020-01-16 | 190.98 |
| 2020-01-15 | 186.89 |
| 2020-01-14 | 199.18 |
| 2020-01-13 | 186.89 |
| 2020-01-10 | 195.08 |
| 2020-01-09 | 162.30 |
| 2020-01-08 | 170.49 |
| 2020-01-07 | 178.69 |
| 2020-01-06 | 178.69 |
| 2020-01-03 | 170.49 |
| 2020-01-02 | 178.69 |
| 2019-12-31 | 178.69 |
| 2019-12-30 | 182.79 |
| 2019-12-27 | 182.79 |
| 2019-12-24 | 186.89 |
| 2019-12-23 | 186.89 |
| 2019-12-20 | 186.89 |
| 2019-12-19 | 186.89 |
| 2019-12-18 | 182.79 |
| 2019-12-17 | 178.69 |
| 2019-12-16 | 166.39 |
| 2019-12-13 | 170.49 |
| 2019-12-12 | 182.79 |
| 2019-12-11 | 182.79 |
| 2019-12-10 | 178.69 |
| 2019-12-09 | 174.59 |
| 2019-12-06 | 170.49 |
| 2019-12-05 | 154.10 |
| 2019-12-04 | 121.31 |
| 2019-12-03 | 95.90 |
| 2019-12-02 | 63.93 |
| 2019-11-29 | 72.13 |
| 2019-11-28 | 61.48 |
| 2019-11-27 | 21.31 |
| 2019-11-26 | 22.95 |
| 2019-11-25 | 22.13 |
| 2019-11-22 | 13.93 |
| 2019-11-21 | 3.28 |
| 2019-11-20 | -4.10 |
| 2019-11-19 | -4.10 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | 2.46 |
| 2019-11-14 | -0.82 |
| 2019-11-13 | 3.28 |
| 2019-11-12 | 1.64 |
| 2019-11-11 | 6.56 |
| 2019-11-08 | 5.74 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | -4.10 |
| 2019-11-05 | -2.46 |
| 2019-11-04 | 0.82 |
| 2019-11-01 | 5.74 |
| 2019-10-31 | 5.74 |
| 2019-10-30 | 4.92 |
| 2019-10-29 | 6.56 |
| 2019-10-28 | 3.28 |
| 2019-10-25 | -6.56 |
| 2019-10-24 | -4.92 |
| 2019-10-23 | -4.10 |
| 2019-10-22 | 3.28 |
| 2019-10-21 | 18.85 |
| 2019-10-18 | 11.48 |
| 2019-10-17 | 11.48 |
| 2019-10-16 | 6.56 |
| 2019-10-15 | 17.21 |
| 2019-10-14 | 11.48 |
| 2019-10-11 | -9.02 |
| 2019-10-10 | -7.38 |
| 2019-10-09 | 3.28 |
| 2019-10-08 | 7.38 |
| 2019-10-04 | 14.75 |
| 2019-10-03 | 20.49 |
| 2019-10-02 | 22.95 |
| 2019-09-30 | 9.02 |
| 2019-09-27 | 23.77 |
| 2019-09-26 | 43.44 |
| 2019-09-25 | 367.21 |
| 2019-09-24 | 350.82 |
| 2019-09-23 | 326.23 |
| 2019-09-20 | 318.03 |
| 2019-09-19 | 297.54 |
| 2019-09-18 | 309.84 |
| 2019-09-17 | 285.25 |
| 2019-09-16 | 309.84 |
| 2019-09-13 | 318.03 |
| 2019-09-12 | 309.84 |
| 2019-09-11 | 305.74 |
| 2019-09-10 | 334.43 |
| 2019-09-09 | 342.62 |
| 2019-09-06 | 293.44 |
| 2019-09-05 | 240.16 |
| 2019-09-04 | 240.16 |
| 2019-09-03 | 236.07 |
| 2019-09-02 | 244.26 |
| 2019-08-30 | 244.26 |
| 2019-08-29 | 244.26 |
| 2019-08-28 | 256.56 |
| 2019-08-27 | 244.26 |
| 2019-08-26 | 236.07 |
| 2019-08-23 | 203.28 |
| 2019-08-22 | 203.28 |
| 2019-08-21 | 190.98 |
| 2019-08-20 | 211.48 |
| 2019-08-19 | 219.67 |
| 2019-08-16 | 186.89 |
| 2019-08-15 | 203.28 |
| 2019-08-14 | 199.18 |
| 2019-08-13 | 154.10 |
| 2019-08-12 | 137.70 |
| 2019-08-09 | 137.70 |
| 2019-08-08 | 150.00 |
| 2019-08-07 | 150.00 |
| 2019-08-06 | 154.10 |
| 2019-08-05 | 158.20 |
| 2019-08-02 | 190.98 |
| 2019-08-01 | 170.49 |
| 2019-07-31 | 170.49 |
| 2019-07-30 | 182.79 |
| 2019-07-29 | 182.79 |
| 2019-07-26 | 166.39 |
| 2019-07-25 | 158.20 |
| 2019-07-24 | 162.30 |
| 2019-07-23 | 170.49 |
| 2019-07-22 | 162.30 |
| 2019-07-19 | 182.79 |
| 2019-07-18 | 174.59 |
| 2019-07-17 | 166.39 |
| 2019-07-16 | 158.20 |
| 2019-07-15 | 154.10 |
| 2019-07-12 | 166.39 |
| 2019-07-11 | 162.30 |
| 2019-07-10 | 158.20 |
| 2019-07-09 | 145.90 |
| 2019-07-08 | 113.11 |
| 2019-07-05 | 129.51 |
| 2019-07-04 | 145.90 |
| 2019-07-03 | 154.10 |
| 2019-07-02 | 154.10 |
| 2019-06-28 | 154.10 |
| 2019-06-27 | 170.49 |
| 2019-06-26 | 154.10 |
| 2019-06-25 | 170.49 |
| 2019-06-24 | 186.89 |
| 2019-06-21 | 203.28 |
| 2019-06-20 | 227.87 |
| 2019-06-19 | 190.98 |
| 2019-06-18 | 240.16 |
| 2019-06-17 | 244.26 |
| 2019-06-14 | 231.97 |
| 2019-06-13 | 223.77 |
| 2019-06-12 | 129.51 |
| 2019-06-11 | 137.70 |
| 2019-06-10 | 145.90 |
| 2019-06-06 | 63.93 |
| 2019-06-05 | 24.59 |
| 2019-06-04 | 17.21 |
| 2019-06-03 | 7.38 |
| 2019-05-31 | 6.56 |
| 2019-05-30 | -3.28 |
| 2019-05-29 | -5.74 |
| 2019-05-28 | 9.02 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | -2.46 |
| 2019-05-23 | -2.46 |
| 2019-05-22 | -1.64 |
| 2019-05-21 | 2.46 |
| 2019-05-20 | -8.20 |
| 2019-05-17 | -10.66 |
| 2019-05-16 | -7.38 |
| 2019-05-15 | -4.10 |
| 2019-05-14 | -4.92 |
| 2019-05-10 | -9.02 |
| 2019-05-09 | -7.38 |
| 2019-05-08 | -4.10 |
| 2019-05-07 | -15.57 |
| 2019-05-06 | -13.93 |
| 2019-05-03 | -15.57 |
| 2019-05-02 | -14.75 |
| 2019-04-30 | -9.02 |
| 2019-04-29 | -17.21 |
| 2019-04-26 | -16.39 |
| 2019-04-25 | -18.85 |
| 2019-04-24 | -11.48 |
| 2019-04-23 | -10.66 |
| 2019-04-18 | -9.84 |
| 2019-04-17 | -9.84 |
| 2019-04-16 | -10.66 |
| 2019-04-15 | -4.92 |
| 2019-04-12 | -4.92 |
| 2019-04-11 | -5.74 |
| 2019-04-10 | -5.74 |
| 2019-04-09 | -5.74 |
| 2019-04-08 | -1.64 |
| 2019-04-04 | -1.64 |
| 2019-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy