Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1450 % |
|---|---|
| 2025-10-06 | 471.43 |
| 2025-10-03 | 477.38 |
| 2025-10-02 | 471.43 |
| 2025-09-30 | 489.29 |
| 2025-09-29 | 495.24 |
| 2025-09-26 | 495.24 |
| 2025-09-25 | 495.24 |
| 2025-09-24 | 501.19 |
| 2025-09-23 | 495.24 |
| 2025-09-22 | 501.19 |
| 2025-09-19 | 501.19 |
| 2025-09-18 | 501.19 |
| 2025-09-17 | 507.14 |
| 2025-09-16 | 495.24 |
| 2025-09-15 | 536.90 |
| 2025-09-12 | 501.19 |
| 2025-09-11 | 465.48 |
| 2025-09-10 | 471.43 |
| 2025-09-09 | 483.33 |
| 2025-09-08 | 477.38 |
| 2025-09-05 | 489.29 |
| 2025-09-04 | 477.38 |
| 2025-09-03 | 483.33 |
| 2025-09-02 | 489.29 |
| 2025-09-01 | 471.43 |
| 2025-08-29 | 477.38 |
| 2025-08-28 | 477.38 |
| 2025-08-27 | 501.19 |
| 2025-08-26 | 489.29 |
| 2025-08-25 | 489.29 |
| 2025-08-22 | 495.24 |
| 2025-08-21 | 501.19 |
| 2025-08-20 | 519.05 |
| 2025-08-19 | 536.90 |
| 2025-08-18 | 548.81 |
| 2025-08-15 | 542.86 |
| 2025-08-14 | 525.00 |
| 2025-08-13 | 519.05 |
| 2025-08-12 | 495.24 |
| 2025-08-11 | 513.10 |
| 2025-08-08 | 501.19 |
| 2025-08-07 | 501.19 |
| 2025-08-06 | 519.05 |
| 2025-08-05 | 519.05 |
| 2025-08-04 | 525.00 |
| 2025-08-01 | 525.00 |
| 2025-07-31 | 507.14 |
| 2025-07-30 | 542.86 |
| 2025-07-29 | 525.00 |
| 2025-07-28 | 560.71 |
| 2025-07-25 | 578.57 |
| 2025-07-24 | 572.62 |
| 2025-07-23 | 584.52 |
| 2025-07-22 | 590.48 |
| 2025-07-21 | 602.38 |
| 2025-07-18 | 614.29 |
| 2025-07-17 | 590.48 |
| 2025-07-16 | 608.33 |
| 2025-07-15 | 638.10 |
| 2025-07-14 | 632.14 |
| 2025-07-11 | 596.43 |
| 2025-07-10 | 602.38 |
| 2025-07-09 | 608.33 |
| 2025-07-08 | 602.38 |
| 2025-07-07 | 578.57 |
| 2025-07-04 | 572.62 |
| 2025-07-03 | 572.62 |
| 2025-07-02 | 572.62 |
| 2025-06-30 | 584.52 |
| 2025-06-27 | 489.29 |
| 2025-06-26 | 459.52 |
| 2025-06-25 | 477.38 |
| 2025-06-24 | 477.38 |
| 2025-06-23 | 447.62 |
| 2025-06-20 | 441.67 |
| 2025-06-19 | 435.71 |
| 2025-06-18 | 435.71 |
| 2025-06-17 | 435.71 |
| 2025-06-16 | 435.71 |
| 2025-06-13 | 423.81 |
| 2025-06-12 | 435.71 |
| 2025-06-11 | 435.71 |
| 2025-06-10 | 429.76 |
| 2025-06-09 | 441.67 |
| 2025-06-06 | 435.71 |
| 2025-06-05 | 429.76 |
| 2025-06-04 | 435.71 |
| 2025-06-03 | 435.71 |
| 2025-06-02 | 441.67 |
| 2025-05-30 | 465.48 |
| 2025-05-29 | 441.67 |
| 2025-05-28 | 423.81 |
| 2025-05-27 | 429.76 |
| 2025-05-26 | 429.76 |
| 2025-05-23 | 441.67 |
| 2025-05-22 | 441.67 |
| 2025-05-21 | 447.62 |
| 2025-05-20 | 429.76 |
| 2025-05-19 | 435.71 |
| 2025-05-16 | 435.71 |
| 2025-05-15 | 435.71 |
| 2025-05-14 | 447.62 |
| 2025-05-13 | 465.48 |
| 2025-05-12 | 495.24 |
| 2025-05-09 | 400.00 |
| 2025-05-08 | 376.19 |
| 2025-05-07 | 382.14 |
| 2025-05-06 | 388.10 |
| 2025-05-02 | 411.90 |
| 2025-04-30 | 382.14 |
| 2025-04-29 | 388.10 |
| 2025-04-28 | 382.14 |
| 2025-04-25 | 388.10 |
| 2025-04-24 | 388.10 |
| 2025-04-23 | 388.10 |
| 2025-04-22 | 388.10 |
| 2025-04-17 | 411.90 |
| 2025-04-16 | 394.05 |
| 2025-04-15 | 411.90 |
| 2025-04-14 | 405.95 |
| 2025-04-11 | 400.00 |
| 2025-04-10 | 405.95 |
| 2025-04-09 | 423.81 |
| 2025-04-08 | 376.19 |
| 2025-04-07 | 364.29 |
| 2025-04-03 | 429.76 |
| 2025-04-02 | 447.62 |
| 2025-04-01 | 459.52 |
| 2025-03-31 | 429.76 |
| 2025-03-28 | 453.57 |
| 2025-03-27 | 495.24 |
| 2025-03-26 | 507.14 |
| 2025-03-25 | 501.19 |
| 2025-03-24 | 501.19 |
| 2025-03-21 | 519.05 |
| 2025-03-20 | 513.10 |
| 2025-03-19 | 519.05 |
| 2025-03-18 | 507.14 |
| 2025-03-17 | 489.29 |
| 2025-03-14 | 483.33 |
| 2025-03-13 | 507.14 |
| 2025-03-12 | 507.14 |
| 2025-03-11 | 489.29 |
| 2025-03-10 | 495.24 |
| 2025-03-07 | 483.33 |
| 2025-03-06 | 513.10 |
| 2025-03-05 | 495.24 |
| 2025-03-04 | 477.38 |
| 2025-03-03 | 489.29 |
| 2025-02-28 | 483.33 |
| 2025-02-27 | 495.24 |
| 2025-02-26 | 501.19 |
| 2025-02-25 | 501.19 |
| 2025-02-24 | 501.19 |
| 2025-02-21 | 507.14 |
| 2025-02-20 | 507.14 |
| 2025-02-19 | 489.29 |
| 2025-02-18 | 489.29 |
| 2025-02-17 | 495.24 |
| 2025-02-14 | 507.14 |
| 2025-02-13 | 459.52 |
| 2025-02-12 | 453.57 |
| 2025-02-11 | 441.67 |
| 2025-02-10 | 441.67 |
| 2025-02-07 | 453.57 |
| 2025-02-06 | 441.67 |
| 2025-02-05 | 435.71 |
| 2025-02-04 | 447.62 |
| 2025-02-03 | 447.62 |
| 2025-01-28 | 423.81 |
| 2025-01-27 | 435.71 |
| 2025-01-24 | 459.52 |
| 2025-01-23 | 459.52 |
| 2025-01-22 | 477.38 |
| 2025-01-21 | 495.24 |
| 2025-01-20 | 429.76 |
| 2025-01-17 | 447.62 |
| 2025-01-16 | 447.62 |
| 2025-01-15 | 453.57 |
| 2025-01-14 | 459.52 |
| 2025-01-13 | 465.48 |
| 2025-01-10 | 459.52 |
| 2025-01-09 | 477.38 |
| 2025-01-08 | 471.43 |
| 2025-01-07 | 489.29 |
| 2025-01-06 | 513.10 |
| 2025-01-03 | 483.33 |
| 2025-01-02 | 465.48 |
| 2024-12-31 | 542.86 |
| 2024-12-30 | 501.19 |
| 2024-12-27 | 489.29 |
| 2024-12-24 | 483.33 |
| 2024-12-23 | 489.29 |
| 2024-12-20 | 501.19 |
| 2024-12-19 | 507.14 |
| 2024-12-18 | 489.29 |
| 2024-12-17 | 507.14 |
| 2024-12-16 | 525.00 |
| 2024-12-13 | 489.29 |
| 2024-12-12 | 489.29 |
| 2024-12-11 | 483.33 |
| 2024-12-10 | 453.57 |
| 2024-12-09 | 501.19 |
| 2024-12-06 | 507.14 |
| 2024-12-05 | 388.10 |
| 2024-12-04 | 382.14 |
| 2024-12-03 | 411.90 |
| 2024-12-02 | 417.86 |
| 2024-11-29 | 417.86 |
| 2024-11-28 | 400.00 |
| 2024-11-27 | 400.00 |
| 2024-11-26 | 417.86 |
| 2024-11-25 | 417.86 |
| 2024-11-22 | 447.62 |
| 2024-11-21 | 453.57 |
| 2024-11-20 | 477.38 |
| 2024-11-19 | 471.43 |
| 2024-11-18 | 477.38 |
| 2024-11-15 | 477.38 |
| 2024-11-14 | 471.43 |
| 2024-11-13 | 495.24 |
| 2024-11-12 | 495.24 |
| 2024-11-11 | 525.00 |
| 2024-11-08 | 525.00 |
| 2024-11-07 | 530.95 |
| 2024-11-06 | 548.81 |
| 2024-11-05 | 572.62 |
| 2024-11-04 | 525.00 |
| 2024-11-01 | 525.00 |
| 2024-10-31 | 525.00 |
| 2024-10-30 | 542.86 |
| 2024-10-29 | 536.90 |
| 2024-10-28 | 530.95 |
| 2024-10-25 | 554.76 |
| 2024-10-24 | 554.76 |
| 2024-10-23 | 554.76 |
| 2024-10-22 | 554.76 |
| 2024-10-21 | 554.76 |
| 2024-10-18 | 560.71 |
| 2024-10-17 | 560.71 |
| 2024-10-16 | 560.71 |
| 2024-10-15 | 566.67 |
| 2024-10-14 | 590.48 |
| 2024-10-10 | 602.38 |
| 2024-10-09 | 602.38 |
| 2024-10-08 | 614.29 |
| 2024-10-07 | 661.90 |
| 2024-10-04 | 667.86 |
| 2024-10-03 | 697.62 |
| 2024-10-02 | 739.29 |
| 2024-09-30 | 727.38 |
| 2024-09-27 | 673.81 |
| 2024-09-26 | 673.81 |
| 2024-09-25 | 667.86 |
| 2024-09-24 | 673.81 |
| 2024-09-23 | 691.67 |
| 2024-09-20 | 685.71 |
| 2024-09-19 | 697.62 |
| 2024-09-17 | 721.43 |
| 2024-09-16 | 721.43 |
| 2024-09-13 | 721.43 |
| 2024-09-12 | 721.43 |
| 2024-09-11 | 715.48 |
| 2024-09-10 | 721.43 |
| 2024-09-09 | 733.33 |
| 2024-09-05 | 751.19 |
| 2024-09-04 | 745.24 |
| 2024-09-03 | 733.33 |
| 2024-09-02 | 727.38 |
| 2024-08-30 | 727.38 |
| 2024-08-29 | 727.38 |
| 2024-08-28 | 733.33 |
| 2024-08-27 | 733.33 |
| 2024-08-26 | 727.38 |
| 2024-08-23 | 721.43 |
| 2024-08-22 | 721.43 |
| 2024-08-21 | 703.57 |
| 2024-08-20 | 715.48 |
| 2024-08-19 | 709.52 |
| 2024-08-16 | 697.62 |
| 2024-08-15 | 697.62 |
| 2024-08-14 | 685.71 |
| 2024-08-13 | 679.76 |
| 2024-08-12 | 691.67 |
| 2024-08-09 | 679.76 |
| 2024-08-08 | 697.62 |
| 2024-08-07 | 691.67 |
| 2024-08-06 | 697.62 |
| 2024-08-05 | 691.67 |
| 2024-08-02 | 697.62 |
| 2024-08-01 | 727.38 |
| 2024-07-31 | 727.38 |
| 2024-07-30 | 715.48 |
| 2024-07-29 | 721.43 |
| 2024-07-26 | 709.52 |
| 2024-07-25 | 685.71 |
| 2024-07-24 | 703.57 |
| 2024-07-23 | 685.71 |
| 2024-07-22 | 709.52 |
| 2024-07-19 | 745.24 |
| 2024-07-18 | 739.29 |
| 2024-07-17 | 733.33 |
| 2024-07-16 | 715.48 |
| 2024-07-15 | 691.67 |
| 2024-07-12 | 703.57 |
| 2024-07-11 | 703.57 |
| 2024-07-10 | 709.52 |
| 2024-07-09 | 709.52 |
| 2024-07-08 | 685.71 |
| 2024-07-05 | 673.81 |
| 2024-07-04 | 685.71 |
| 2024-07-03 | 685.71 |
| 2024-07-02 | 673.81 |
| 2024-06-28 | 673.81 |
| 2024-06-27 | 673.81 |
| 2024-06-26 | 685.71 |
| 2024-06-25 | 691.67 |
| 2024-06-24 | 715.48 |
| 2024-06-21 | 703.57 |
| 2024-06-20 | 721.43 |
| 2024-06-19 | 733.33 |
| 2024-06-18 | 721.43 |
| 2024-06-17 | 733.33 |
| 2024-06-14 | 745.24 |
| 2024-06-13 | 769.05 |
| 2024-06-12 | 745.24 |
| 2024-06-11 | 763.10 |
| 2024-06-07 | 780.95 |
| 2024-06-06 | 721.43 |
| 2024-06-05 | 727.38 |
| 2024-06-04 | 751.19 |
| 2024-06-03 | 709.52 |
| 2024-05-31 | 709.52 |
| 2024-05-30 | 638.10 |
| 2024-05-29 | 614.29 |
| 2024-05-28 | 608.33 |
| 2024-05-27 | 596.43 |
| 2024-05-24 | 596.43 |
| 2024-05-23 | 626.19 |
| 2024-05-22 | 632.14 |
| 2024-05-21 | 632.14 |
| 2024-05-20 | 655.95 |
| 2024-05-17 | 697.62 |
| 2024-05-16 | 655.95 |
| 2024-05-14 | 673.81 |
| 2024-05-13 | 673.81 |
| 2024-05-10 | 691.67 |
| 2024-05-09 | 691.67 |
| 2024-05-08 | 667.86 |
| 2024-05-07 | 685.71 |
| 2024-05-06 | 685.71 |
| 2024-05-03 | 685.71 |
| 2024-05-02 | 685.71 |
| 2024-04-30 | 703.57 |
| 2024-04-29 | 709.52 |
| 2024-04-26 | 703.57 |
| 2024-04-25 | 715.48 |
| 2024-04-24 | 727.38 |
| 2024-04-23 | 757.14 |
| 2024-04-22 | 733.33 |
| 2024-04-19 | 733.33 |
| 2024-04-18 | 739.29 |
| 2024-04-17 | 745.24 |
| 2024-04-16 | 757.14 |
| 2024-04-15 | 775.00 |
| 2024-04-12 | 775.00 |
| 2024-04-11 | 757.14 |
| 2024-04-10 | 780.95 |
| 2024-04-09 | 703.57 |
| 2024-04-08 | 810.71 |
| 2024-04-05 | 852.38 |
| 2024-04-03 | 834.52 |
| 2024-04-02 | 804.76 |
| 2024-03-28 | 834.52 |
| 2024-03-27 | 894.05 |
| 2024-03-26 | 1,001.19 |
| 2024-03-25 | 989.29 |
| 2024-03-22 | 953.57 |
| 2024-03-21 | 923.81 |
| 2024-03-20 | 917.86 |
| 2024-03-19 | 894.05 |
| 2024-03-18 | 864.29 |
| 2024-03-15 | 822.62 |
| 2024-03-14 | 786.90 |
| 2024-03-13 | 757.14 |
| 2024-03-12 | 769.05 |
| 2024-03-11 | 769.05 |
| 2024-03-08 | 769.05 |
| 2024-03-07 | 751.19 |
| 2024-03-06 | 769.05 |
| 2024-03-05 | 685.71 |
| 2024-03-04 | 727.38 |
| 2024-03-01 | 733.33 |
| 2024-02-29 | 769.05 |
| 2024-02-28 | 769.05 |
| 2024-02-27 | 775.00 |
| 2024-02-26 | 769.05 |
| 2024-02-23 | 769.05 |
| 2024-02-22 | 828.57 |
| 2024-02-21 | 828.57 |
| 2024-02-20 | 798.81 |
| 2024-02-19 | 804.76 |
| 2024-02-16 | 876.19 |
| 2024-02-15 | 882.14 |
| 2024-02-14 | 882.14 |
| 2024-02-09 | 852.38 |
| 2024-02-08 | 822.62 |
| 2024-02-07 | 846.43 |
| 2024-02-06 | 840.48 |
| 2024-02-05 | 798.81 |
| 2024-02-02 | 792.86 |
| 2024-02-01 | 846.43 |
| 2024-01-31 | 816.67 |
| 2024-01-30 | 840.48 |
| 2024-01-29 | 882.14 |
| 2024-01-26 | 876.19 |
| 2024-01-25 | 888.10 |
| 2024-01-24 | 846.43 |
| 2024-01-23 | 810.71 |
| 2024-01-22 | 798.81 |
| 2024-01-19 | 870.24 |
| 2024-01-18 | 870.24 |
| 2024-01-17 | 852.38 |
| 2024-01-16 | 882.14 |
| 2024-01-15 | 894.05 |
| 2024-01-12 | 911.90 |
| 2024-01-11 | 876.19 |
| 2024-01-10 | 834.52 |
| 2024-01-09 | 888.10 |
| 2024-01-08 | 905.95 |
| 2024-01-05 | 905.95 |
| 2024-01-04 | 888.10 |
| 2024-01-03 | 900.00 |
| 2024-01-02 | 900.00 |
| 2023-12-29 | 900.00 |
| 2023-12-28 | 858.33 |
| 2023-12-27 | 870.24 |
| 2023-12-22 | 846.43 |
| 2023-12-21 | 971.43 |
| 2023-12-20 | 846.43 |
| 2023-12-19 | 780.95 |
| 2023-12-18 | 775.00 |
| 2023-12-15 | 798.81 |
| 2023-12-14 | 733.33 |
| 2023-12-13 | 673.81 |
| 2023-12-12 | 709.52 |
| 2023-12-11 | 667.86 |
| 2023-12-08 | 679.76 |
| 2023-12-07 | 667.86 |
| 2023-12-06 | 655.95 |
| 2023-12-05 | 667.86 |
| 2023-12-04 | 703.57 |
| 2023-12-01 | 673.81 |
| 2023-11-30 | 679.76 |
| 2023-11-29 | 673.81 |
| 2023-11-28 | 733.33 |
| 2023-11-27 | 709.52 |
| 2023-11-24 | 673.81 |
| 2023-11-23 | 644.05 |
| 2023-11-22 | 644.05 |
| 2023-11-21 | 644.05 |
| 2023-11-20 | 644.05 |
| 2023-11-17 | 655.95 |
| 2023-11-16 | 667.86 |
| 2023-11-15 | 673.81 |
| 2023-11-14 | 733.33 |
| 2023-11-13 | 721.43 |
| 2023-11-10 | 751.19 |
| 2023-11-09 | 769.05 |
| 2023-11-08 | 769.05 |
| 2023-11-07 | 792.86 |
| 2023-11-06 | 739.29 |
| 2023-11-03 | 709.52 |
| 2023-11-02 | 715.48 |
| 2023-11-01 | 709.52 |
| 2023-10-31 | 650.00 |
| 2023-10-30 | 673.81 |
| 2023-10-27 | 620.24 |
| 2023-10-26 | 602.38 |
| 2023-10-25 | 560.71 |
| 2023-10-24 | 626.19 |
| 2023-10-20 | 632.14 |
| 2023-10-19 | 626.19 |
| 2023-10-18 | 667.86 |
| 2023-10-17 | 697.62 |
| 2023-10-16 | 673.81 |
| 2023-10-13 | 650.00 |
| 2023-10-12 | 733.33 |
| 2023-10-11 | 709.52 |
| 2023-10-10 | 727.38 |
| 2023-10-09 | 733.33 |
| 2023-10-06 | 739.29 |
| 2023-10-05 | 715.48 |
| 2023-10-04 | 715.48 |
| 2023-10-03 | 763.10 |
| 2023-09-29 | 769.05 |
| 2023-09-28 | 721.43 |
| 2023-09-27 | 763.10 |
| 2023-09-26 | 769.05 |
| 2023-09-25 | 780.95 |
| 2023-09-22 | 828.57 |
| 2023-09-21 | 822.62 |
| 2023-09-20 | 804.76 |
| 2023-09-19 | 733.33 |
| 2023-09-18 | 614.29 |
| 2023-09-15 | 685.71 |
| 2023-09-14 | 703.57 |
| 2023-09-13 | 739.29 |
| 2023-09-12 | 775.00 |
| 2023-09-11 | 792.86 |
| 2023-09-07 | 816.67 |
| 2023-09-06 | 786.90 |
| 2023-09-05 | 775.00 |
| 2023-09-04 | 780.95 |
| 2023-08-31 | 780.95 |
| 2023-08-30 | 780.95 |
| 2023-08-29 | 792.86 |
| 2023-08-28 | 792.86 |
| 2023-08-25 | 798.81 |
| 2023-08-24 | 810.71 |
| 2023-08-23 | 852.38 |
| 2023-08-22 | 917.86 |
| 2023-08-21 | 959.52 |
| 2023-08-18 | 1,007.14 |
| 2023-08-17 | 965.48 |
| 2023-08-16 | 953.57 |
| 2023-08-15 | 1,030.95 |
| 2023-08-14 | 971.43 |
| 2023-08-11 | 1,042.86 |
| 2023-08-10 | 1,060.71 |
| 2023-08-09 | 1,001.19 |
| 2023-08-08 | 1,007.14 |
| 2023-08-07 | 1,013.10 |
| 2023-08-04 | 995.24 |
| 2023-08-03 | 971.43 |
| 2023-08-02 | 995.24 |
| 2023-08-01 | 1,025.00 |
| 2023-07-31 | 929.76 |
| 2023-07-28 | 1,019.05 |
| 2023-07-27 | 894.05 |
| 2023-07-26 | 905.95 |
| 2023-07-25 | 810.71 |
| 2023-07-24 | 792.86 |
| 2023-07-21 | 780.95 |
| 2023-07-20 | 810.71 |
| 2023-07-19 | 775.00 |
| 2023-07-18 | 780.95 |
| 2023-07-14 | 822.62 |
| 2023-07-13 | 864.29 |
| 2023-07-12 | 900.00 |
| 2023-07-11 | 959.52 |
| 2023-07-10 | 947.62 |
| 2023-07-07 | 923.81 |
| 2023-07-06 | 792.86 |
| 2023-07-05 | 792.86 |
| 2023-07-04 | 757.14 |
| 2023-07-03 | 911.90 |
| 2023-06-30 | 888.10 |
| 2023-06-29 | 882.14 |
| 2023-06-28 | 882.14 |
| 2023-06-27 | 882.14 |
| 2023-06-26 | 882.14 |
| 2023-06-23 | 911.90 |
| 2023-06-21 | 905.95 |
| 2023-06-20 | 935.71 |
| 2023-06-19 | 959.52 |
| 2023-06-16 | 1,001.19 |
| 2023-06-15 | 911.90 |
| 2023-06-14 | 894.05 |
| 2023-06-13 | 894.05 |
| 2023-06-12 | 894.05 |
| 2023-06-09 | 905.95 |
| 2023-06-08 | 977.38 |
| 2023-06-07 | 995.24 |
| 2023-06-06 | 1,001.19 |
| 2023-06-05 | 1,054.76 |
| 2023-06-02 | 1,030.95 |
| 2023-06-01 | 971.43 |
| 2023-05-31 | 1,019.05 |
| 2023-05-30 | 1,084.52 |
| 2023-05-29 | 1,054.76 |
| 2023-05-25 | 1,108.33 |
| 2023-05-24 | 1,138.10 |
| 2023-05-23 | 1,138.10 |
| 2023-05-22 | 1,138.10 |
| 2023-05-19 | 1,108.33 |
| 2023-05-18 | 1,132.14 |
| 2023-05-17 | 1,144.05 |
| 2023-05-16 | 1,167.86 |
| 2023-05-15 | 1,167.86 |
| 2023-05-12 | 1,245.24 |
| 2023-05-11 | 1,263.10 |
| 2023-05-10 | 1,173.81 |
| 2023-05-09 | 1,108.33 |
| 2023-05-08 | 1,144.05 |
| 2023-05-05 | 1,155.95 |
| 2023-05-04 | 1,161.91 |
| 2023-05-03 | 1,173.81 |
| 2023-05-02 | 1,090.48 |
| 2023-04-28 | 1,102.38 |
| 2023-04-27 | 1,120.24 |
| 2023-04-26 | 1,102.38 |
| 2023-04-25 | 1,078.57 |
| 2023-04-24 | 1,150.00 |
| 2023-04-21 | 1,167.86 |
| 2023-04-20 | 1,120.24 |
| 2023-04-19 | 1,161.91 |
| 2023-04-18 | 1,102.38 |
| 2023-04-17 | 1,096.43 |
| 2023-04-14 | 1,120.24 |
| 2023-04-13 | 1,126.19 |
| 2023-04-12 | 1,150.00 |
| 2023-04-11 | 1,173.81 |
| 2023-04-06 | 1,191.67 |
| 2023-04-04 | 1,251.19 |
| 2023-04-03 | 1,286.91 |
| 2023-03-31 | 1,179.76 |
| 2023-03-30 | 1,257.14 |
| 2023-03-29 | 1,078.57 |
| 2023-03-28 | 1,078.57 |
| 2023-03-27 | 1,084.52 |
| 2023-03-24 | 1,084.52 |
| 2023-03-23 | 1,102.38 |
| 2023-03-22 | 1,090.48 |
| 2023-03-21 | 1,090.48 |
| 2023-03-20 | 1,066.67 |
| 2023-03-17 | 1,078.57 |
| 2023-03-16 | 1,084.52 |
| 2023-03-15 | 1,120.24 |
| 2023-03-14 | 1,144.05 |
| 2023-03-13 | 1,150.00 |
| 2023-03-10 | 1,155.95 |
| 2023-03-09 | 1,155.95 |
| 2023-03-08 | 1,144.05 |
| 2023-03-07 | 1,173.81 |
| 2023-03-06 | 1,138.10 |
| 2023-03-03 | 1,126.19 |
| 2023-03-02 | 1,096.43 |
| 2023-03-01 | 1,138.10 |
| 2023-02-28 | 1,108.33 |
| 2023-02-27 | 1,102.38 |
| 2023-02-24 | 1,239.29 |
| 2023-02-23 | 1,209.52 |
| 2023-02-22 | 1,251.19 |
| 2023-02-21 | 1,286.91 |
| 2023-02-20 | 1,340.48 |
| 2023-02-17 | 1,239.29 |
| 2023-02-16 | 1,328.57 |
| 2023-02-15 | 1,298.81 |
| 2023-02-14 | 1,257.14 |
| 2023-02-13 | 1,090.48 |
| 2023-02-10 | 1,036.91 |
| 2023-02-09 | 1,060.71 |
| 2023-02-08 | 1,019.05 |
| 2023-02-07 | 1,030.95 |
| 2023-02-06 | 1,030.95 |
| 2023-02-03 | 1,078.57 |
| 2023-02-02 | 1,102.38 |
| 2023-02-01 | 1,102.38 |
| 2023-01-31 | 1,013.10 |
| 2023-01-30 | 1,042.86 |
| 2023-01-27 | 1,030.95 |
| 2023-01-26 | 1,048.81 |
| 2023-01-20 | 1,078.57 |
| 2023-01-19 | 1,030.95 |
| 2023-01-18 | 1,025.00 |
| 2023-01-17 | 1,019.05 |
| 2023-01-16 | 1,025.00 |
| 2023-01-13 | 1,054.76 |
| 2023-01-12 | 1,096.43 |
| 2023-01-11 | 1,114.29 |
| 2023-01-10 | 1,019.05 |
| 2023-01-09 | 1,030.95 |
| 2023-01-06 | 1,060.71 |
| 2023-01-05 | 1,102.38 |
| 2023-01-04 | 1,090.48 |
| 2023-01-03 | 1,132.14 |
| 2022-12-30 | 1,144.05 |
| 2022-12-29 | 1,114.29 |
| 2022-12-28 | 1,126.19 |
| 2022-12-23 | 1,120.24 |
| 2022-12-22 | 1,120.24 |
| 2022-12-21 | 1,191.67 |
| 2022-12-20 | 1,126.19 |
| 2022-12-19 | 1,167.86 |
| 2022-12-16 | 1,233.33 |
| 2022-12-15 | 1,394.05 |
| 2022-12-14 | 1,441.67 |
| 2022-12-13 | 1,483.33 |
| 2022-12-12 | 1,447.62 |
| 2022-12-09 | 1,150.00 |
| 2022-12-08 | 1,150.00 |
| 2022-12-07 | 1,144.05 |
| 2022-12-06 | 1,150.00 |
| 2022-12-05 | 1,185.71 |
| 2022-12-02 | 1,251.19 |
| 2022-12-01 | 1,269.05 |
| 2022-11-30 | 1,328.57 |
| 2022-11-29 | 1,179.76 |
| 2022-11-28 | 1,167.86 |
| 2022-11-25 | 1,138.10 |
| 2022-11-24 | 1,144.05 |
| 2022-11-23 | 1,173.81 |
| 2022-11-22 | 1,161.91 |
| 2022-11-21 | 1,120.24 |
| 2022-11-18 | 1,155.95 |
| 2022-11-17 | 1,096.43 |
| 2022-11-16 | 1,144.05 |
| 2022-11-15 | 1,209.52 |
| 2022-11-14 | 1,197.62 |
| 2022-11-11 | 1,209.52 |
| 2022-11-10 | 1,263.10 |
| 2022-11-09 | 1,251.19 |
| 2022-11-08 | 1,358.33 |
| 2022-11-07 | 1,370.24 |
| 2022-11-04 | 1,483.33 |
| 2022-11-03 | 1,358.33 |
| 2022-11-02 | 1,292.86 |
| 2022-11-01 | 1,292.86 |
| 2022-10-31 | 1,334.52 |
| 2022-10-28 | 1,364.29 |
| 2022-10-27 | 1,411.91 |
| 2022-10-26 | 1,352.38 |
| 2022-10-25 | 1,513.10 |
| 2022-10-24 | 1,554.76 |
| 2022-10-21 | 1,566.67 |
| 2022-10-20 | 1,608.33 |
| 2022-10-19 | 1,644.05 |
| 2022-10-18 | 1,530.95 |
| 2022-10-17 | 1,209.52 |
| 2022-10-14 | 1,096.43 |
| 2022-10-13 | 1,066.67 |
| 2022-10-12 | 1,042.86 |
| 2022-10-11 | 1,144.05 |
| 2022-10-10 | 1,161.91 |
| 2022-10-07 | 1,138.10 |
| 2022-10-06 | 1,185.71 |
| 2022-10-05 | 1,203.57 |
| 2022-10-03 | 1,090.48 |
| 2022-09-30 | 1,090.48 |
| 2022-09-29 | 1,084.52 |
| 2022-09-28 | 1,090.48 |
| 2022-09-27 | 1,150.00 |
| 2022-09-26 | 1,269.05 |
| 2022-09-23 | 1,251.19 |
| 2022-09-22 | 1,340.48 |
| 2022-09-21 | 1,352.38 |
| 2022-09-20 | 1,405.95 |
| 2022-09-19 | 1,405.95 |
| 2022-09-16 | 1,471.43 |
| 2022-09-15 | 1,417.86 |
| 2022-09-14 | 1,388.10 |
| 2022-09-13 | 1,370.24 |
| 2022-09-09 | 1,388.10 |
| 2022-09-08 | 1,358.33 |
| 2022-09-07 | 1,471.43 |
| 2022-09-06 | 1,477.38 |
| 2022-09-05 | 1,483.33 |
| 2022-09-02 | 1,614.29 |
| 2022-09-01 | 1,626.19 |
| 2022-08-31 | 1,733.33 |
| 2022-08-30 | 1,685.71 |
| 2022-08-29 | 1,804.76 |
| 2022-08-26 | 1,685.71 |
| 2022-08-25 | 1,721.43 |
| 2022-08-24 | 1,757.14 |
| 2022-08-23 | 1,804.76 |
| 2022-08-22 | 1,858.33 |
| 2022-08-19 | 1,852.38 |
| 2022-08-18 | 1,798.81 |
| 2022-08-17 | 1,477.38 |
| 2022-08-16 | 1,798.81 |
| 2022-08-15 | 1,923.81 |
| 2022-08-12 | 2,013.10 |
| 2022-08-11 | 1,983.33 |
| 2022-08-10 | 1,983.33 |
| 2022-08-09 | 2,072.62 |
| 2022-08-08 | 2,072.62 |
| 2022-08-05 | 2,209.52 |
| 2022-08-04 | 2,102.38 |
| 2022-08-03 | 2,155.95 |
| 2022-08-02 | 2,161.91 |
| 2022-08-01 | 2,161.91 |
| 2022-07-29 | 2,179.76 |
| 2022-07-28 | 2,197.62 |
| 2022-07-27 | 2,203.57 |
| 2022-07-26 | 2,173.81 |
| 2022-07-25 | 2,072.62 |
| 2022-07-22 | 2,126.19 |
| 2022-07-21 | 2,114.29 |
| 2022-07-20 | 2,161.91 |
| 2022-07-19 | 2,233.33 |
| 2022-07-18 | 2,197.62 |
| 2022-07-15 | 2,161.91 |
| 2022-07-14 | 2,215.48 |
| 2022-07-13 | 1,947.62 |
| 2022-07-12 | 2,102.38 |
| 2022-07-11 | 2,322.62 |
| 2022-07-08 | 2,394.05 |
| 2022-07-07 | 2,358.33 |
| 2022-07-06 | 2,316.67 |
| 2022-07-05 | 2,233.33 |
| 2022-07-04 | 2,191.67 |
| 2022-06-30 | 2,459.52 |
| 2022-06-29 | 2,221.43 |
| 2022-06-28 | 1,917.86 |
| 2022-06-27 | 1,751.19 |
| 2022-06-24 | 1,596.43 |
| 2022-06-23 | 1,608.33 |
| 2022-06-22 | 1,620.24 |
| 2022-06-21 | 1,501.19 |
| 2022-06-20 | 1,536.91 |
| 2022-06-17 | 1,370.24 |
| 2022-06-16 | 1,209.52 |
| 2022-06-15 | 1,239.29 |
| 2022-06-14 | 1,209.52 |
| 2022-06-13 | 1,269.05 |
| 2022-06-10 | 1,096.43 |
| 2022-06-09 | 1,078.57 |
| 2022-06-08 | 1,042.86 |
| 2022-06-07 | 1,090.48 |
| 2022-06-06 | 1,108.33 |
| 2022-06-02 | 1,084.52 |
| 2022-06-01 | 1,108.33 |
| 2022-05-31 | 1,096.43 |
| 2022-05-30 | 1,048.81 |
| 2022-05-27 | 1,036.91 |
| 2022-05-26 | 1,025.00 |
| 2022-05-25 | 1,114.29 |
| 2022-05-24 | 1,150.00 |
| 2022-05-23 | 1,150.00 |
| 2022-05-20 | 1,144.05 |
| 2022-05-19 | 1,132.14 |
| 2022-05-18 | 1,161.91 |
| 2022-05-17 | 1,114.29 |
| 2022-05-16 | 1,150.00 |
| 2022-05-13 | 1,150.00 |
| 2022-05-12 | 1,132.14 |
| 2022-05-11 | 1,203.57 |
| 2022-05-10 | 1,209.52 |
| 2022-05-06 | 1,209.52 |
| 2022-05-05 | 1,120.24 |
| 2022-05-04 | 1,084.52 |
| 2022-05-03 | 1,078.57 |
| 2022-04-29 | 1,013.10 |
| 2022-04-28 | 959.52 |
| 2022-04-27 | 959.52 |
| 2022-04-26 | 971.43 |
| 2022-04-25 | 959.52 |
| 2022-04-22 | 1,001.19 |
| 2022-04-21 | 995.24 |
| 2022-04-20 | 941.67 |
| 2022-04-19 | 941.67 |
| 2022-04-14 | 894.05 |
| 2022-04-13 | 882.14 |
| 2022-04-12 | 900.00 |
| 2022-04-11 | 905.95 |
| 2022-04-08 | 905.95 |
| 2022-04-07 | 965.48 |
| 2022-04-06 | 1,001.19 |
| 2022-04-04 | 983.33 |
| 2022-04-01 | 1,001.19 |
| 2022-03-31 | 1,036.91 |
| 2022-03-30 | 1,036.91 |
| 2022-03-29 | 1,030.95 |
| 2022-03-28 | 1,019.05 |
| 2022-03-25 | 983.33 |
| 2022-03-24 | 1,007.14 |
| 2022-03-23 | 1,007.14 |
| 2022-03-22 | 965.48 |
| 2022-03-21 | 965.48 |
| 2022-03-18 | 864.29 |
| 2022-03-17 | 864.29 |
| 2022-03-16 | 816.67 |
| 2022-03-15 | 810.71 |
| 2022-03-14 | 792.86 |
| 2022-03-11 | 822.62 |
| 2022-03-10 | 840.48 |
| 2022-03-09 | 822.62 |
| 2022-03-08 | 846.43 |
| 2022-03-07 | 852.38 |
| 2022-03-04 | 852.38 |
| 2022-03-03 | 852.38 |
| 2022-03-02 | 846.43 |
| 2022-03-01 | 852.38 |
| 2022-02-28 | 852.38 |
| 2022-02-25 | 810.71 |
| 2022-02-24 | 816.67 |
| 2022-02-23 | 846.43 |
| 2022-02-22 | 834.52 |
| 2022-02-21 | 840.48 |
| 2022-02-18 | 834.52 |
| 2022-02-17 | 834.52 |
| 2022-02-16 | 852.38 |
| 2022-02-15 | 828.57 |
| 2022-02-14 | 828.57 |
| 2022-02-11 | 852.38 |
| 2022-02-10 | 852.38 |
| 2022-02-09 | 846.43 |
| 2022-02-08 | 870.24 |
| 2022-02-07 | 757.14 |
| 2022-02-04 | 703.57 |
| 2022-01-31 | 709.52 |
| 2022-01-28 | 667.86 |
| 2022-01-27 | 667.86 |
| 2022-01-26 | 667.86 |
| 2022-01-25 | 661.90 |
| 2022-01-24 | 679.76 |
| 2022-01-21 | 679.76 |
| 2022-01-20 | 679.76 |
| 2022-01-19 | 691.67 |
| 2022-01-18 | 667.86 |
| 2022-01-17 | 655.95 |
| 2022-01-14 | 655.95 |
| 2022-01-13 | 626.19 |
| 2022-01-12 | 626.19 |
| 2022-01-11 | 632.14 |
| 2022-01-10 | 614.29 |
| 2022-01-07 | 614.29 |
| 2022-01-06 | 614.29 |
| 2022-01-05 | 655.95 |
| 2022-01-04 | 661.90 |
| 2022-01-03 | 620.24 |
| 2021-12-31 | 596.43 |
| 2021-12-30 | 602.38 |
| 2021-12-29 | 644.05 |
| 2021-12-28 | 620.24 |
| 2021-12-24 | 632.14 |
| 2021-12-23 | 614.29 |
| 2021-12-22 | 673.81 |
| 2021-12-21 | 661.90 |
| 2021-12-20 | 679.76 |
| 2021-12-17 | 715.48 |
| 2021-12-16 | 602.38 |
| 2021-12-15 | 650.00 |
| 2021-12-14 | 685.71 |
| 2021-12-13 | 775.00 |
| 2021-12-10 | 786.90 |
| 2021-12-09 | 804.76 |
| 2021-12-08 | 816.67 |
| 2021-12-07 | 798.81 |
| 2021-12-06 | 810.71 |
| 2021-12-03 | 852.38 |
| 2021-12-02 | 852.38 |
| 2021-12-01 | 852.38 |
| 2021-11-30 | 798.81 |
| 2021-11-29 | 804.76 |
| 2021-11-26 | 804.76 |
| 2021-11-25 | 828.57 |
| 2021-11-24 | 828.57 |
| 2021-11-23 | 834.52 |
| 2021-11-22 | 834.52 |
| 2021-11-19 | 822.62 |
| 2021-11-18 | 846.43 |
| 2021-11-17 | 864.29 |
| 2021-11-16 | 858.33 |
| 2021-11-15 | 852.38 |
| 2021-11-12 | 858.33 |
| 2021-11-11 | 846.43 |
| 2021-11-10 | 888.10 |
| 2021-11-09 | 923.81 |
| 2021-11-08 | 917.86 |
| 2021-11-05 | 858.33 |
| 2021-11-04 | 858.33 |
| 2021-11-03 | 864.29 |
| 2021-11-02 | 864.29 |
| 2021-11-01 | 876.19 |
| 2021-10-29 | 900.00 |
| 2021-10-28 | 828.57 |
| 2021-10-27 | 876.19 |
| 2021-10-26 | 852.38 |
| 2021-10-25 | 852.38 |
| 2021-10-22 | 876.19 |
| 2021-10-21 | 923.81 |
| 2021-10-20 | 911.90 |
| 2021-10-19 | 947.62 |
| 2021-10-18 | 965.48 |
| 2021-10-15 | 917.86 |
| 2021-10-12 | 941.67 |
| 2021-10-11 | 971.43 |
| 2021-10-08 | 941.67 |
| 2021-10-07 | 911.90 |
| 2021-10-06 | 995.24 |
| 2021-10-05 | 1,019.05 |
| 2021-10-04 | 1,019.05 |
| 2021-09-30 | 1,066.67 |
| 2021-09-29 | 1,030.95 |
| 2021-09-28 | 1,030.95 |
| 2021-09-27 | 995.24 |
| 2021-09-24 | 1,019.05 |
| 2021-09-23 | 1,013.10 |
| 2021-09-21 | 1,084.52 |
| 2021-09-20 | 971.43 |
| 2021-09-17 | 959.52 |
| 2021-09-16 | 995.24 |
| 2021-09-15 | 941.67 |
| 2021-09-14 | 858.33 |
| 2021-09-13 | 840.48 |
| 2021-09-10 | 769.05 |
| 2021-09-09 | 745.24 |
| 2021-09-08 | 786.90 |
| 2021-09-07 | 763.10 |
| 2021-09-06 | 715.48 |
| 2021-09-03 | 727.38 |
| 2021-09-02 | 638.10 |
| 2021-09-01 | 560.71 |
| 2021-08-31 | 548.81 |
| 2021-08-30 | 536.90 |
| 2021-08-27 | 507.14 |
| 2021-08-26 | 453.57 |
| 2021-08-25 | 679.76 |
| 2021-08-24 | 673.81 |
| 2021-08-23 | 661.90 |
| 2021-08-20 | 596.43 |
| 2021-08-19 | 536.90 |
| 2021-08-18 | 572.62 |
| 2021-08-17 | 536.90 |
| 2021-08-16 | 447.62 |
| 2021-08-13 | 447.62 |
| 2021-08-12 | 429.76 |
| 2021-08-11 | 388.10 |
| 2021-08-10 | 400.00 |
| 2021-08-09 | 334.52 |
| 2021-08-06 | 376.19 |
| 2021-08-05 | 429.76 |
| 2021-08-04 | 435.71 |
| 2021-08-03 | 435.71 |
| 2021-08-02 | 334.52 |
| 2021-07-30 | 376.19 |
| 2021-07-29 | 364.29 |
| 2021-07-28 | 275.00 |
| 2021-07-27 | 197.62 |
| 2021-07-26 | 197.62 |
| 2021-07-23 | 179.76 |
| 2021-07-22 | 185.71 |
| 2021-07-21 | 132.14 |
| 2021-07-20 | 132.14 |
| 2021-07-19 | 33.93 |
| 2021-07-16 | 30.95 |
| 2021-07-15 | 45.83 |
| 2021-07-14 | 48.81 |
| 2021-07-13 | 48.81 |
| 2021-07-12 | 45.24 |
| 2021-07-09 | 57.74 |
| 2021-07-08 | 60.71 |
| 2021-07-07 | 60.71 |
| 2021-07-06 | 66.67 |
| 2021-07-05 | 54.76 |
| 2021-07-02 | 54.76 |
| 2021-06-30 | 57.74 |
| 2021-06-29 | 51.79 |
| 2021-06-28 | 42.26 |
| 2021-06-25 | 41.67 |
| 2021-06-24 | 48.81 |
| 2021-06-23 | 51.79 |
| 2021-06-22 | 51.79 |
| 2021-06-21 | 47.02 |
| 2021-06-18 | 41.67 |
| 2021-06-17 | 32.14 |
| 2021-06-16 | 17.86 |
| 2021-06-15 | 16.07 |
| 2021-06-11 | 16.67 |
| 2021-06-10 | 17.26 |
| 2021-06-09 | 17.86 |
| 2021-06-08 | 11.90 |
| 2021-06-07 | 4.76 |
| 2021-06-04 | -12.50 |
| 2021-06-03 | -10.71 |
| 2021-06-02 | -10.71 |
| 2021-06-01 | -10.71 |
| 2021-05-31 | -12.50 |
| 2021-05-28 | -4.76 |
| 2021-05-27 | -4.76 |
| 2021-05-26 | -2.38 |
| 2021-05-25 | -1.19 |
| 2021-05-24 | -9.52 |
| 2021-05-21 | -4.17 |
| 2021-05-20 | 13.10 |
| 2021-05-18 | 16.07 |
| 2021-05-17 | 16.07 |
| 2021-05-14 | 17.86 |
| 2021-05-13 | 20.24 |
| 2021-05-12 | 20.24 |
| 2021-05-11 | 20.24 |
| 2021-05-10 | 20.24 |
| 2021-05-07 | 20.24 |
| 2021-05-06 | 19.05 |
| 2021-05-05 | 17.86 |
| 2021-05-04 | 14.29 |
| 2021-05-03 | 14.29 |
| 2021-04-30 | 5.95 |
| 2021-04-29 | -5.95 |
| 2021-04-28 | -5.95 |
| 2021-04-27 | -10.71 |
| 2021-04-26 | -5.95 |
| 2021-04-23 | 1.19 |
| 2021-04-22 | 1.19 |
| 2021-04-21 | 2.98 |
| 2021-04-20 | 0.60 |
| 2021-04-19 | 0.60 |
| 2021-04-16 | 4.17 |
| 2021-04-15 | 4.17 |
| 2021-04-14 | 7.14 |
| 2021-04-13 | -4.76 |
| 2021-04-12 | -1.79 |
| 2021-04-09 | -16.67 |
| 2021-04-08 | -21.43 |
| 2021-04-07 | -29.17 |
| 2021-04-01 | -30.95 |
| 2021-03-31 | -36.31 |
| 2021-03-30 | -30.95 |
| 2021-03-29 | -40.48 |
| 2021-03-26 | -41.07 |
| 2021-03-25 | -40.48 |
| 2021-03-24 | -36.90 |
| 2021-03-23 | -31.55 |
| 2021-03-22 | -31.55 |
| 2021-03-19 | -38.10 |
| 2021-03-18 | -38.10 |
| 2021-03-17 | -38.69 |
| 2021-03-16 | -41.07 |
| 2021-03-15 | -41.07 |
| 2021-03-12 | -41.07 |
| 2021-03-11 | -41.67 |
| 2021-03-10 | -41.67 |
| 2021-03-09 | -40.48 |
| 2021-03-08 | -40.48 |
| 2021-03-05 | -40.48 |
| 2021-03-04 | -40.48 |
| 2021-03-03 | -41.07 |
| 2021-03-02 | -40.48 |
| 2021-03-01 | -40.48 |
| 2021-02-26 | -40.48 |
| 2021-02-25 | -39.88 |
| 2021-02-24 | -38.69 |
| 2021-02-23 | -41.67 |
| 2021-02-22 | -40.48 |
| 2021-02-19 | -40.48 |
| 2021-02-18 | -40.48 |
| 2021-02-17 | -40.48 |
| 2021-02-16 | -41.07 |
| 2021-02-11 | -41.07 |
| 2021-02-10 | -41.07 |
| 2021-02-09 | -43.45 |
| 2021-02-08 | -46.43 |
| 2021-02-05 | -49.40 |
| 2021-02-04 | -48.21 |
| 2021-02-03 | -47.62 |
| 2021-02-02 | -52.98 |
| 2021-02-01 | -50.00 |
| 2021-01-29 | -49.40 |
| 2021-01-28 | -51.19 |
| 2021-01-27 | -51.79 |
| 2021-01-26 | -53.57 |
| 2021-01-25 | -52.38 |
| 2021-01-22 | -52.38 |
| 2021-01-21 | -52.38 |
| 2021-01-20 | -51.19 |
| 2021-01-19 | -52.38 |
| 2021-01-18 | -49.40 |
| 2021-01-15 | -47.02 |
| 2021-01-14 | -46.43 |
| 2021-01-13 | -46.43 |
| 2021-01-12 | -46.43 |
| 2021-01-11 | -46.43 |
| 2021-01-08 | -45.83 |
| 2021-01-07 | -45.83 |
| 2021-01-06 | -44.64 |
| 2021-01-05 | -42.86 |
| 2021-01-04 | -44.05 |
| 2020-12-31 | -45.83 |
| 2020-12-30 | -45.83 |
| 2020-12-29 | -45.83 |
| 2020-12-28 | -45.83 |
| 2020-12-24 | -45.83 |
| 2020-12-23 | -45.24 |
| 2020-12-22 | -45.24 |
| 2020-12-21 | -45.24 |
| 2020-12-18 | -45.24 |
| 2020-12-17 | -47.02 |
| 2020-12-16 | -47.62 |
| 2020-12-15 | -47.62 |
| 2020-12-14 | -47.62 |
| 2020-12-11 | -46.43 |
| 2020-12-10 | -45.24 |
| 2020-12-09 | -45.24 |
| 2020-12-08 | -45.24 |
| 2020-12-07 | -45.24 |
| 2020-12-04 | -41.67 |
| 2020-12-03 | -43.45 |
| 2020-12-02 | -43.45 |
| 2020-12-01 | -42.86 |
| 2020-11-30 | -41.07 |
| 2020-11-27 | -41.07 |
| 2020-11-26 | -40.48 |
| 2020-11-25 | -40.48 |
| 2020-11-24 | -40.48 |
| 2020-11-23 | -41.07 |
| 2020-11-20 | -41.67 |
| 2020-11-19 | -41.67 |
| 2020-11-18 | -42.26 |
| 2020-11-17 | -43.45 |
| 2020-11-16 | -43.45 |
| 2020-11-13 | -43.45 |
| 2020-11-12 | -40.48 |
| 2020-11-11 | -41.07 |
| 2020-11-10 | -39.88 |
| 2020-11-09 | -40.48 |
| 2020-11-06 | -48.21 |
| 2020-11-05 | -45.83 |
| 2020-11-04 | -50.00 |
| 2020-11-03 | -49.40 |
| 2020-11-02 | -50.00 |
| 2020-10-30 | -45.24 |
| 2020-10-29 | -50.60 |
| 2020-10-28 | -50.60 |
| 2020-10-27 | -49.40 |
| 2020-10-23 | -47.02 |
| 2020-10-22 | -56.55 |
| 2020-10-21 | -57.14 |
| 2020-10-20 | -53.57 |
| 2020-10-19 | -60.71 |
| 2020-10-16 | -61.90 |
| 2020-10-15 | -61.90 |
| 2020-10-14 | -60.71 |
| 2020-10-12 | -60.12 |
| 2020-10-09 | -55.36 |
| 2020-10-08 | -52.98 |
| 2020-10-07 | -50.60 |
| 2020-10-06 | -51.19 |
| 2020-10-05 | -53.57 |
| 2020-09-30 | -57.14 |
| 2020-09-29 | -54.76 |
| 2020-09-28 | -54.76 |
| 2020-09-25 | -60.12 |
| 2020-09-24 | -54.17 |
| 2020-09-23 | -52.38 |
| 2020-09-22 | -52.38 |
| 2020-09-21 | -52.38 |
| 2020-09-18 | -52.38 |
| 2020-09-17 | -54.17 |
| 2020-09-16 | -55.36 |
| 2020-09-15 | -58.93 |
| 2020-09-14 | -58.93 |
| 2020-09-11 | -60.12 |
| 2020-09-10 | -60.12 |
| 2020-09-09 | -63.10 |
| 2020-09-08 | -62.50 |
| 2020-09-07 | -66.07 |
| 2020-09-04 | -63.10 |
| 2020-09-03 | -63.10 |
| 2020-09-02 | -63.10 |
| 2020-09-01 | -63.10 |
| 2020-08-31 | -63.10 |
| 2020-08-28 | -63.10 |
| 2020-08-27 | -64.88 |
| 2020-08-26 | -61.31 |
| 2020-08-25 | -60.71 |
| 2020-08-24 | -60.71 |
| 2020-08-21 | -57.74 |
| 2020-08-20 | -57.74 |
| 2020-08-19 | -57.74 |
| 2020-08-18 | -57.74 |
| 2020-08-17 | -57.74 |
| 2020-08-14 | -52.98 |
| 2020-08-13 | -52.98 |
| 2020-08-12 | -57.14 |
| 2020-08-11 | -55.36 |
| 2020-08-10 | -56.55 |
| 2020-08-07 | -52.98 |
| 2020-08-06 | -52.38 |
| 2020-08-05 | -52.38 |
| 2020-08-04 | -49.40 |
| 2020-08-03 | -44.05 |
| 2020-07-31 | -44.05 |
| 2020-07-30 | -42.26 |
| 2020-07-29 | -42.26 |
| 2020-07-28 | -41.67 |
| 2020-07-27 | -43.45 |
| 2020-07-24 | -43.45 |
| 2020-07-23 | -45.24 |
| 2020-07-22 | -43.45 |
| 2020-07-21 | -40.48 |
| 2020-07-20 | -44.64 |
| 2020-07-17 | -39.88 |
| 2020-07-16 | -44.05 |
| 2020-07-15 | -35.71 |
| 2020-07-14 | -37.50 |
| 2020-07-13 | -38.10 |
| 2020-07-10 | -33.93 |
| 2020-07-09 | -26.79 |
| 2020-07-08 | -34.52 |
| 2020-07-07 | -46.43 |
| 2020-07-06 | -25.60 |
| 2020-07-03 | -65.48 |
| 2020-07-02 | -68.45 |
| 2020-06-30 | -68.45 |
| 2020-06-29 | -67.26 |
| 2020-06-26 | -67.86 |
| 2020-06-24 | -67.86 |
| 2020-06-23 | -66.07 |
| 2020-06-22 | -63.69 |
| 2020-06-19 | -64.29 |
| 2020-06-18 | -64.29 |
| 2020-06-17 | -64.29 |
| 2020-06-16 | -64.29 |
| 2020-06-15 | -61.31 |
| 2020-06-12 | -61.31 |
| 2020-06-11 | -61.31 |
| 2020-06-10 | -64.29 |
| 2020-06-09 | -63.69 |
| 2020-06-08 | -62.50 |
| 2020-06-05 | -58.33 |
| 2020-06-04 | -58.33 |
| 2020-06-03 | -56.55 |
| 2020-06-02 | -57.14 |
| 2020-06-01 | -57.14 |
| 2020-05-29 | -56.55 |
| 2020-05-28 | -57.14 |
| 2020-05-27 | -57.14 |
| 2020-05-26 | -57.14 |
| 2020-05-25 | -57.14 |
| 2020-05-22 | -57.14 |
| 2020-05-21 | -55.36 |
| 2020-05-20 | -55.36 |
| 2020-05-19 | -58.33 |
| 2020-05-18 | -58.33 |
| 2020-05-15 | -58.33 |
| 2020-05-14 | -58.33 |
| 2020-05-13 | -58.33 |
| 2020-05-12 | -58.33 |
| 2020-05-11 | -58.33 |
| 2020-05-08 | -58.33 |
| 2020-05-07 | -58.33 |
| 2020-05-06 | -58.33 |
| 2020-05-05 | -57.74 |
| 2020-05-04 | -55.36 |
| 2020-04-29 | -55.36 |
| 2020-04-28 | -58.33 |
| 2020-04-27 | -58.33 |
| 2020-04-24 | -58.33 |
| 2020-04-23 | -56.55 |
| 2020-04-22 | -50.60 |
| 2020-04-21 | -49.40 |
| 2020-04-20 | -49.40 |
| 2020-04-17 | -54.17 |
| 2020-04-16 | -50.60 |
| 2020-04-15 | -50.60 |
| 2020-04-14 | -50.60 |
| 2020-04-09 | -45.24 |
| 2020-04-08 | -47.02 |
| 2020-04-07 | -47.02 |
| 2020-04-06 | -47.02 |
| 2020-04-03 | -46.43 |
| 2020-04-02 | -50.00 |
| 2020-04-01 | -47.02 |
| 2020-03-31 | -47.02 |
| 2020-03-30 | -47.02 |
| 2020-03-27 | -47.02 |
| 2020-03-26 | -44.05 |
| 2020-03-25 | -44.05 |
| 2020-03-24 | -44.05 |
| 2020-03-23 | -45.24 |
| 2020-03-20 | -45.24 |
| 2020-03-19 | -46.43 |
| 2020-03-18 | -45.24 |
| 2020-03-17 | -46.43 |
| 2020-03-16 | -41.07 |
| 2020-03-13 | -40.48 |
| 2020-03-12 | -43.45 |
| 2020-03-11 | -43.45 |
| 2020-03-10 | -43.45 |
| 2020-03-09 | -43.45 |
| 2020-03-06 | -41.67 |
| 2020-03-05 | -41.67 |
| 2020-03-04 | -45.24 |
| 2020-03-03 | -45.83 |
| 2020-03-02 | -42.86 |
| 2020-02-28 | -42.26 |
| 2020-02-27 | -42.86 |
| 2020-02-26 | -42.86 |
| 2020-02-25 | -43.45 |
| 2020-02-24 | -44.05 |
| 2020-02-21 | -45.24 |
| 2020-02-20 | -45.83 |
| 2020-02-19 | -44.64 |
| 2020-02-18 | -43.45 |
| 2020-02-17 | -43.45 |
| 2020-02-14 | -43.45 |
| 2020-02-13 | -34.52 |
| 2020-02-12 | -35.12 |
| 2020-02-11 | -35.12 |
| 2020-02-10 | -40.48 |
| 2020-02-07 | -40.48 |
| 2020-02-06 | -39.29 |
| 2020-02-05 | -39.29 |
| 2020-02-04 | -40.48 |
| 2020-02-03 | -39.88 |
| 2020-01-31 | -33.93 |
| 2020-01-30 | -32.74 |
| 2020-01-29 | -37.50 |
| 2020-01-24 | -30.36 |
| 2020-01-23 | -30.36 |
| 2020-01-22 | -30.36 |
| 2020-01-21 | -31.55 |
| 2020-01-20 | -29.76 |
| 2020-01-17 | -28.57 |
| 2020-01-16 | -26.19 |
| 2020-01-15 | -26.19 |
| 2020-01-14 | -26.19 |
| 2020-01-13 | -26.19 |
| 2020-01-10 | -26.19 |
| 2020-01-09 | -26.19 |
| 2020-01-08 | -25.60 |
| 2020-01-07 | -24.40 |
| 2020-01-06 | -24.40 |
| 2020-01-03 | -24.40 |
| 2020-01-02 | -23.21 |
| 2019-12-31 | -23.21 |
| 2019-12-30 | -23.21 |
| 2019-12-27 | -23.21 |
| 2019-12-24 | -26.79 |
| 2019-12-23 | -26.79 |
| 2019-12-20 | -31.55 |
| 2019-12-19 | -28.57 |
| 2019-12-18 | -21.43 |
| 2019-12-17 | -21.43 |
| 2019-12-16 | -21.43 |
| 2019-12-13 | -23.81 |
| 2019-12-12 | -23.81 |
| 2019-12-11 | -20.83 |
| 2019-12-10 | -19.64 |
| 2019-12-09 | -10.71 |
| 2019-12-06 | -11.90 |
| 2019-12-05 | -14.29 |
| 2019-12-04 | -9.52 |
| 2019-12-03 | -18.45 |
| 2019-12-02 | -17.86 |
| 2019-11-29 | -16.67 |
| 2019-11-28 | -13.69 |
| 2019-11-27 | -16.67 |
| 2019-11-26 | -11.31 |
| 2019-11-25 | -11.31 |
| 2019-11-22 | -27.38 |
| 2019-11-21 | -27.38 |
| 2019-11-20 | -26.79 |
| 2019-11-19 | -26.19 |
| 2019-11-18 | -24.40 |
| 2019-11-15 | -24.40 |
| 2019-11-14 | -24.40 |
| 2019-11-13 | -24.40 |
| 2019-11-12 | -26.19 |
| 2019-11-11 | -25.60 |
| 2019-11-08 | -28.57 |
| 2019-11-07 | -22.62 |
| 2019-11-06 | -26.19 |
| 2019-11-05 | -26.19 |
| 2019-11-04 | -26.19 |
| 2019-11-01 | -27.98 |
| 2019-10-31 | -29.76 |
| 2019-10-30 | -17.86 |
| 2019-10-29 | -13.69 |
| 2019-10-28 | -13.69 |
| 2019-10-25 | -14.88 |
| 2019-10-24 | -14.88 |
| 2019-10-23 | -18.45 |
| 2019-10-22 | -18.45 |
| 2019-10-21 | -18.45 |
| 2019-10-18 | -16.67 |
| 2019-10-17 | -16.07 |
| 2019-10-16 | -16.07 |
| 2019-10-15 | -16.07 |
| 2019-10-14 | -16.07 |
| 2019-10-11 | -17.86 |
| 2019-10-10 | -17.26 |
| 2019-10-09 | -6.55 |
| 2019-10-08 | -8.33 |
| 2019-10-04 | -10.71 |
| 2019-10-03 | -14.29 |
| 2019-10-02 | -13.69 |
| 2019-09-30 | -12.50 |
| 2019-09-27 | -12.50 |
| 2019-09-26 | -12.50 |
| 2019-09-25 | -12.50 |
| 2019-09-24 | -10.71 |
| 2019-09-23 | -12.50 |
| 2019-09-20 | -13.10 |
| 2019-09-19 | -11.31 |
| 2019-09-18 | -13.69 |
| 2019-09-17 | -17.26 |
| 2019-09-16 | -17.26 |
| 2019-09-13 | -14.29 |
| 2019-09-12 | -13.69 |
| 2019-09-11 | -18.45 |
| 2019-09-10 | -11.31 |
| 2019-09-09 | -11.31 |
| 2019-09-06 | -11.31 |
| 2019-09-05 | -11.31 |
| 2019-09-04 | -11.31 |
| 2019-09-03 | -10.71 |
| 2019-09-02 | -7.74 |
| 2019-08-30 | -5.36 |
| 2019-08-29 | -1.79 |
| 2019-08-28 | -1.79 |
| 2019-08-27 | -1.79 |
| 2019-08-26 | -1.79 |
| 2019-08-23 | -1.79 |
| 2019-08-22 | -1.79 |
| 2019-08-21 | -1.79 |
| 2019-08-20 | -1.79 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 1.19 |
| 2019-08-15 | 3.57 |
| 2019-08-14 | 3.57 |
| 2019-08-13 | 3.57 |
| 2019-08-12 | 4.17 |
| 2019-08-09 | 2.38 |
| 2019-08-08 | 1.19 |
| 2019-08-07 | 4.17 |
| 2019-08-06 | 4.17 |
| 2019-08-05 | 4.17 |
| 2019-08-02 | 4.17 |
| 2019-08-01 | 10.12 |
| 2019-07-31 | 14.29 |
| 2019-07-30 | 11.90 |
| 2019-07-29 | 11.90 |
| 2019-07-26 | 9.52 |
| 2019-07-25 | 7.14 |
| 2019-07-24 | 10.12 |
| 2019-07-23 | 7.14 |
| 2019-07-22 | 7.14 |
| 2019-07-19 | 7.14 |
| 2019-07-18 | 8.33 |
| 2019-07-17 | 4.17 |
| 2019-07-16 | -0.60 |
| 2019-07-15 | -0.60 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 1.19 |
| 2019-07-10 | 5.95 |
| 2019-07-09 | 16.07 |
| 2019-07-08 | 4.76 |
| 2019-07-05 | 7.14 |
| 2019-07-04 | 10.12 |
| 2019-07-03 | 10.12 |
| 2019-07-02 | 14.29 |
| 2019-06-28 | 13.10 |
| 2019-06-27 | 9.52 |
| 2019-06-26 | 10.12 |
| 2019-06-25 | 12.50 |
| 2019-06-24 | 12.50 |
| 2019-06-21 | 14.88 |
| 2019-06-20 | 14.88 |
| 2019-06-19 | 12.50 |
| 2019-06-18 | 12.50 |
| 2019-06-17 | 12.50 |
| 2019-06-14 | 18.45 |
| 2019-06-13 | 18.45 |
| 2019-06-12 | 18.45 |
| 2019-06-11 | 19.05 |
| 2019-06-10 | 19.05 |
| 2019-06-06 | 13.10 |
| 2019-06-05 | 13.10 |
| 2019-06-04 | 13.10 |
| 2019-06-03 | 13.10 |
| 2019-05-31 | 13.10 |
| 2019-05-30 | 11.90 |
| 2019-05-29 | 11.90 |
| 2019-05-28 | 13.10 |
| 2019-05-27 | 13.10 |
| 2019-05-24 | 17.86 |
| 2019-05-23 | 17.86 |
| 2019-05-22 | 17.86 |
| 2019-05-21 | 17.86 |
| 2019-05-20 | 19.05 |
| 2019-05-17 | 19.05 |
| 2019-05-16 | 23.81 |
| 2019-05-15 | 19.05 |
| 2019-05-14 | 19.05 |
| 2019-05-10 | 19.05 |
| 2019-05-09 | 20.24 |
| 2019-05-08 | 16.07 |
| 2019-05-07 | 18.45 |
| 2019-05-06 | 19.05 |
| 2019-05-03 | 20.83 |
| 2019-05-02 | 19.05 |
| 2019-04-30 | 19.64 |
| 2019-04-29 | 16.67 |
| 2019-04-26 | 16.07 |
| 2019-04-25 | 10.71 |
| 2019-04-24 | 10.12 |
| 2019-04-23 | 7.14 |
| 2019-04-18 | 7.14 |
| 2019-04-17 | 7.14 |
| 2019-04-16 | 7.14 |
| 2019-04-15 | 7.14 |
| 2019-04-12 | 5.95 |
| 2019-04-11 | 4.17 |
| 2019-04-10 | 4.17 |
| 2019-04-09 | 6.55 |
| 2019-04-08 | 4.17 |
| 2019-04-04 | 5.36 |
| 2019-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy