Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2025-08-26 | 0.38 |
| 2025-08-25 | 0.38 |
| 2025-08-22 | 4.75 |
| 2025-08-21 | 1.84 |
| 2025-08-20 | 0.38 |
| 2025-08-19 | 0.38 |
| 2025-08-18 | -1.07 |
| 2025-08-15 | -2.53 |
| 2025-08-14 | 0.38 |
| 2025-08-13 | 3.29 |
| 2025-08-12 | 6.20 |
| 2025-08-11 | -1.07 |
| 2025-08-08 | -1.07 |
| 2025-08-07 | -1.07 |
| 2025-08-06 | 0.38 |
| 2025-08-05 | -1.07 |
| 2025-08-04 | -2.53 |
| 2025-08-01 | -1.07 |
| 2025-07-31 | -1.07 |
| 2025-07-30 | 0.38 |
| 2025-07-29 | -1.07 |
| 2025-07-28 | -1.07 |
| 2025-07-25 | 0.38 |
| 2025-07-24 | 0.38 |
| 2025-07-23 | 1.84 |
| 2025-07-22 | 4.75 |
| 2025-07-21 | 0.38 |
| 2025-07-18 | 1.84 |
| 2025-07-17 | 0.38 |
| 2025-07-16 | 0.38 |
| 2025-07-15 | 1.84 |
| 2025-07-14 | 1.84 |
| 2025-07-11 | 1.84 |
| 2025-07-10 | 3.29 |
| 2025-07-09 | 3.29 |
| 2025-07-08 | 1.84 |
| 2025-07-07 | 3.29 |
| 2025-07-04 | 3.29 |
| 2025-07-03 | 3.29 |
| 2025-07-02 | 4.75 |
| 2025-06-30 | 0.38 |
| 2025-06-27 | 0.38 |
| 2025-06-26 | 0.38 |
| 2025-06-25 | 1.84 |
| 2025-06-24 | 0.38 |
| 2025-06-23 | 1.84 |
| 2025-06-20 | 1.84 |
| 2025-06-19 | 3.29 |
| 2025-06-18 | 0.38 |
| 2025-06-17 | 1.84 |
| 2025-06-16 | 1.84 |
| 2025-06-13 | 4.75 |
| 2025-06-12 | -2.53 |
| 2025-06-11 | 1.84 |
| 2025-06-10 | 1.84 |
| 2025-06-09 | 9.11 |
| 2025-06-06 | 1.84 |
| 2025-06-05 | 10.57 |
| 2025-06-04 | 6.20 |
| 2025-06-03 | 6.20 |
| 2025-06-02 | 0.38 |
| 2025-05-30 | 0.38 |
| 2025-05-29 | 0.38 |
| 2025-05-28 | 1.84 |
| 2025-05-27 | 1.84 |
| 2025-05-26 | 3.29 |
| 2025-05-23 | 1.84 |
| 2025-05-22 | 0.38 |
| 2025-05-21 | 1.84 |
| 2025-05-20 | -1.07 |
| 2025-05-19 | 0.38 |
| 2025-05-16 | 0.38 |
| 2025-05-15 | 0.38 |
| 2025-05-14 | 1.84 |
| 2025-05-13 | 1.84 |
| 2025-05-12 | 1.84 |
| 2025-05-09 | 0.38 |
| 2025-05-08 | 0.38 |
| 2025-05-07 | 0.38 |
| 2025-05-06 | 0.38 |
| 2025-05-02 | 0.38 |
| 2025-04-30 | 1.84 |
| 2025-04-29 | 4.75 |
| 2025-04-28 | 0.38 |
| 2025-04-25 | 0.38 |
| 2025-04-24 | 0.38 |
| 2025-04-23 | 0.38 |
| 2025-04-22 | 3.29 |
| 2025-04-17 | 4.75 |
| 2025-04-16 | -1.07 |
| 2025-04-15 | -1.07 |
| 2025-04-14 | 0.38 |
| 2025-04-11 | 1.84 |
| 2025-04-10 | 1.84 |
| 2025-04-09 | 1.84 |
| 2025-04-08 | 1.84 |
| 2025-04-07 | 4.75 |
| 2025-04-03 | 1.84 |
| 2025-04-02 | 1.84 |
| 2025-04-01 | 0.38 |
| 2025-03-31 | 9.11 |
| 2025-03-28 | 4.75 |
| 2025-03-27 | 1.84 |
| 2025-03-26 | 1.84 |
| 2025-03-25 | 1.84 |
| 2025-03-24 | 0.38 |
| 2025-03-21 | 0.38 |
| 2025-03-20 | 0.38 |
| 2025-03-19 | 0.38 |
| 2025-03-18 | 0.38 |
| 2025-03-17 | 1.84 |
| 2025-03-14 | 1.84 |
| 2025-03-13 | 1.84 |
| 2025-03-12 | 3.29 |
| 2025-03-11 | 1.84 |
| 2025-03-10 | 12.02 |
| 2025-03-07 | 12.02 |
| 2025-03-06 | -1.07 |
| 2025-03-05 | 0.38 |
| 2025-03-04 | 0.38 |
| 2025-03-03 | 0.38 |
| 2025-02-28 | 0.38 |
| 2025-02-27 | 0.38 |
| 2025-02-26 | 0.38 |
| 2025-02-25 | 0.38 |
| 2025-02-24 | 0.38 |
| 2025-02-21 | 0.38 |
| 2025-02-20 | 0.38 |
| 2025-02-19 | 1.84 |
| 2025-02-18 | 0.38 |
| 2025-02-17 | 0.38 |
| 2025-02-14 | 0.38 |
| 2025-02-13 | 1.84 |
| 2025-02-12 | 3.29 |
| 2025-02-11 | 3.29 |
| 2025-02-10 | 3.29 |
| 2025-02-07 | 1.84 |
| 2025-02-06 | 13.48 |
| 2025-02-05 | 12.02 |
| 2025-02-04 | 12.02 |
| 2025-02-03 | 7.66 |
| 2025-01-28 | 6.20 |
| 2025-01-27 | 6.20 |
| 2025-01-24 | 6.20 |
| 2025-01-23 | 6.20 |
| 2025-01-22 | 0.38 |
| 2025-01-21 | 0.38 |
| 2025-01-20 | 0.38 |
| 2025-01-17 | 0.38 |
| 2025-01-16 | 1.84 |
| 2025-01-15 | 0.38 |
| 2025-01-14 | 4.75 |
| 2025-01-13 | 1.84 |
| 2025-01-10 | 1.84 |
| 2025-01-09 | 1.84 |
| 2025-01-08 | 1.84 |
| 2025-01-07 | 3.29 |
| 2025-01-06 | 4.75 |
| 2025-01-03 | 16.39 |
| 2025-01-02 | 12.02 |
| 2024-12-31 | 12.02 |
| 2024-12-30 | 6.20 |
| 2024-12-27 | 4.75 |
| 2024-12-24 | 7.66 |
| 2024-12-23 | 7.66 |
| 2024-12-20 | 9.11 |
| 2024-12-19 | 9.11 |
| 2024-12-18 | 9.11 |
| 2024-12-17 | 14.93 |
| 2024-12-16 | 17.84 |
| 2024-12-13 | 19.30 |
| 2024-12-12 | 19.30 |
| 2024-12-11 | 13.48 |
| 2024-12-10 | 13.48 |
| 2024-12-09 | 16.39 |
| 2024-12-06 | 16.39 |
| 2024-12-05 | 10.57 |
| 2024-12-04 | 16.39 |
| 2024-12-03 | 16.39 |
| 2024-12-02 | 16.39 |
| 2024-11-29 | 16.39 |
| 2024-11-28 | 22.21 |
| 2024-11-27 | 23.66 |
| 2024-11-26 | 16.39 |
| 2024-11-25 | 16.39 |
| 2024-11-22 | 20.75 |
| 2024-11-21 | 20.75 |
| 2024-11-20 | 20.75 |
| 2024-11-19 | 16.39 |
| 2024-11-18 | 16.39 |
| 2024-11-15 | 20.75 |
| 2024-11-14 | 19.30 |
| 2024-11-13 | 22.21 |
| 2024-11-12 | 20.75 |
| 2024-11-11 | 20.75 |
| 2024-11-08 | 20.75 |
| 2024-11-07 | 19.30 |
| 2024-11-06 | 13.48 |
| 2024-11-05 | 16.39 |
| 2024-11-04 | 20.75 |
| 2024-11-01 | 12.02 |
| 2024-10-31 | 9.11 |
| 2024-10-30 | 9.11 |
| 2024-10-29 | 10.57 |
| 2024-10-28 | 13.48 |
| 2024-10-25 | 14.93 |
| 2024-10-24 | 4.75 |
| 2024-10-23 | 10.57 |
| 2024-10-22 | 16.39 |
| 2024-10-21 | 6.20 |
| 2024-10-18 | 23.66 |
| 2024-10-17 | 20.75 |
| 2024-10-16 | 19.30 |
| 2024-10-15 | 26.57 |
| 2024-10-14 | 26.57 |
| 2024-10-10 | 35.30 |
| 2024-10-09 | 36.76 |
| 2024-10-08 | 48.39 |
| 2024-10-07 | 45.48 |
| 2024-10-04 | 45.48 |
| 2024-10-03 | 58.58 |
| 2024-10-02 | 45.48 |
| 2024-09-30 | 45.48 |
| 2024-09-27 | 45.48 |
| 2024-09-26 | 30.94 |
| 2024-09-25 | 28.03 |
| 2024-09-24 | 28.03 |
| 2024-09-23 | 19.30 |
| 2024-09-20 | 19.30 |
| 2024-09-19 | 19.30 |
| 2024-09-17 | 14.93 |
| 2024-09-16 | 14.93 |
| 2024-09-13 | 14.93 |
| 2024-09-12 | 14.93 |
| 2024-09-11 | 14.93 |
| 2024-09-10 | 14.93 |
| 2024-09-09 | 14.93 |
| 2024-09-05 | 14.93 |
| 2024-09-04 | 13.48 |
| 2024-09-03 | 13.48 |
| 2024-09-02 | 13.48 |
| 2024-08-30 | 13.48 |
| 2024-08-29 | 13.48 |
| 2024-08-28 | 17.73 |
| 2024-08-27 | 17.73 |
| 2024-08-26 | 17.73 |
| 2024-08-23 | 17.73 |
| 2024-08-22 | 17.73 |
| 2024-08-21 | 14.90 |
| 2024-08-20 | 14.90 |
| 2024-08-19 | 14.90 |
| 2024-08-16 | 14.90 |
| 2024-08-15 | 14.90 |
| 2024-08-14 | 14.90 |
| 2024-08-13 | 14.90 |
| 2024-08-12 | 14.90 |
| 2024-08-09 | 14.90 |
| 2024-08-08 | 14.90 |
| 2024-08-07 | 14.90 |
| 2024-08-06 | 14.90 |
| 2024-08-05 | 14.90 |
| 2024-08-02 | 14.90 |
| 2024-08-01 | 14.90 |
| 2024-07-31 | 14.90 |
| 2024-07-30 | 9.22 |
| 2024-07-29 | 9.22 |
| 2024-07-26 | 4.97 |
| 2024-07-25 | 3.55 |
| 2024-07-24 | 9.22 |
| 2024-07-23 | 9.22 |
| 2024-07-22 | 9.22 |
| 2024-07-19 | 9.22 |
| 2024-07-18 | 9.22 |
| 2024-07-17 | 9.22 |
| 2024-07-16 | 9.22 |
| 2024-07-15 | 9.22 |
| 2024-07-12 | 9.22 |
| 2024-07-11 | 9.22 |
| 2024-07-10 | 6.39 |
| 2024-07-09 | 6.39 |
| 2024-07-08 | 6.39 |
| 2024-07-05 | 6.39 |
| 2024-07-04 | 6.39 |
| 2024-07-03 | 6.39 |
| 2024-07-02 | 2.13 |
| 2024-06-28 | 2.13 |
| 2024-06-27 | 2.13 |
| 2024-06-26 | 2.13 |
| 2024-06-25 | 2.13 |
| 2024-06-24 | 2.13 |
| 2024-06-21 | 2.13 |
| 2024-06-20 | 2.13 |
| 2024-06-19 | 2.13 |
| 2024-06-18 | 2.13 |
| 2024-06-17 | 2.13 |
| 2024-06-14 | 2.13 |
| 2024-06-13 | 2.13 |
| 2024-06-12 | 2.13 |
| 2024-06-11 | 2.13 |
| 2024-06-07 | 3.55 |
| 2024-06-06 | 3.55 |
| 2024-06-05 | 3.55 |
| 2024-06-04 | 3.55 |
| 2024-06-03 | 3.55 |
| 2024-05-31 | 3.55 |
| 2024-05-30 | 3.55 |
| 2024-05-29 | 3.55 |
| 2024-05-28 | 3.55 |
| 2024-05-27 | 3.55 |
| 2024-05-24 | 3.55 |
| 2024-05-23 | 3.55 |
| 2024-05-22 | 3.55 |
| 2024-05-21 | 3.55 |
| 2024-05-20 | 3.55 |
| 2024-05-17 | 3.55 |
| 2024-05-16 | 3.55 |
| 2024-05-14 | 3.55 |
| 2024-05-13 | 3.55 |
| 2024-05-10 | -3.54 |
| 2024-05-09 | -3.54 |
| 2024-05-08 | 3.55 |
| 2024-05-07 | 3.55 |
| 2024-05-06 | 3.55 |
| 2024-05-03 | 3.55 |
| 2024-05-02 | 3.55 |
| 2024-04-30 | 3.55 |
| 2024-04-29 | 3.55 |
| 2024-04-26 | 3.55 |
| 2024-04-25 | 2.13 |
| 2024-04-24 | 2.13 |
| 2024-04-23 | 0.71 |
| 2024-04-22 | 0.71 |
| 2024-04-19 | 0.71 |
| 2024-04-18 | 0.71 |
| 2024-04-17 | 0.71 |
| 2024-04-16 | -0.71 |
| 2024-04-15 | 6.39 |
| 2024-04-12 | 6.39 |
| 2024-04-11 | 0.71 |
| 2024-04-10 | 0.71 |
| 2024-04-09 | 0.71 |
| 2024-04-08 | 19.15 |
| 2024-04-05 | 19.15 |
| 2024-04-03 | 12.06 |
| 2024-04-02 | -2.13 |
| 2024-03-28 | -2.13 |
| 2024-03-27 | -2.13 |
| 2024-03-26 | -2.13 |
| 2024-03-25 | -3.54 |
| 2024-03-22 | -2.13 |
| 2024-03-21 | -2.13 |
| 2024-03-20 | -0.71 |
| 2024-03-19 | -0.71 |
| 2024-03-18 | -0.71 |
| 2024-03-15 | -0.71 |
| 2024-03-14 | 4.97 |
| 2024-03-13 | 4.97 |
| 2024-03-12 | 4.97 |
| 2024-03-11 | 3.55 |
| 2024-03-08 | 3.55 |
| 2024-03-07 | 3.55 |
| 2024-03-06 | 4.97 |
| 2024-03-05 | -0.71 |
| 2024-03-04 | -0.71 |
| 2024-03-01 | -0.71 |
| 2024-02-29 | -0.71 |
| 2024-02-28 | -0.71 |
| 2024-02-27 | -0.71 |
| 2024-02-26 | -4.96 |
| 2024-02-23 | -4.96 |
| 2024-02-22 | -4.96 |
| 2024-02-21 | -7.80 |
| 2024-02-20 | -7.80 |
| 2024-02-19 | -7.80 |
| 2024-02-16 | -3.54 |
| 2024-02-15 | -13.47 |
| 2024-02-14 | -13.47 |
| 2024-02-09 | -13.47 |
| 2024-02-08 | -10.64 |
| 2024-02-07 | -10.64 |
| 2024-02-06 | -10.64 |
| 2024-02-05 | -14.89 |
| 2024-02-02 | -14.89 |
| 2024-02-01 | -14.89 |
| 2024-01-31 | -14.89 |
| 2024-01-30 | -14.89 |
| 2024-01-29 | -16.31 |
| 2024-01-26 | -14.89 |
| 2024-01-25 | -14.89 |
| 2024-01-24 | -14.89 |
| 2024-01-23 | -14.89 |
| 2024-01-22 | -13.47 |
| 2024-01-19 | -16.31 |
| 2024-01-18 | -16.31 |
| 2024-01-17 | -16.31 |
| 2024-01-16 | -13.47 |
| 2024-01-15 | -12.05 |
| 2024-01-12 | -13.47 |
| 2024-01-11 | -13.47 |
| 2024-01-10 | -13.47 |
| 2024-01-09 | -13.47 |
| 2024-01-08 | -12.05 |
| 2024-01-05 | -10.64 |
| 2024-01-04 | -10.64 |
| 2024-01-03 | -10.64 |
| 2024-01-02 | -10.64 |
| 2023-12-29 | -9.22 |
| 2023-12-28 | -9.22 |
| 2023-12-27 | -9.22 |
| 2023-12-22 | -7.80 |
| 2023-12-21 | -7.80 |
| 2023-12-20 | -7.80 |
| 2023-12-19 | -12.05 |
| 2023-12-18 | -12.05 |
| 2023-12-15 | -13.47 |
| 2023-12-14 | -13.47 |
| 2023-12-13 | -14.89 |
| 2023-12-12 | -14.89 |
| 2023-12-11 | -13.47 |
| 2023-12-08 | -10.64 |
| 2023-12-07 | -9.22 |
| 2023-12-06 | -13.47 |
| 2023-12-05 | -13.47 |
| 2023-12-04 | -10.64 |
| 2023-12-01 | -10.64 |
| 2023-11-30 | -12.05 |
| 2023-11-29 | -12.05 |
| 2023-11-28 | -9.22 |
| 2023-11-27 | -7.80 |
| 2023-11-24 | -7.80 |
| 2023-11-23 | -7.80 |
| 2023-11-22 | -12.05 |
| 2023-11-21 | -12.05 |
| 2023-11-20 | -12.05 |
| 2023-11-17 | -12.05 |
| 2023-11-16 | -10.64 |
| 2023-11-15 | -10.64 |
| 2023-11-14 | -12.05 |
| 2023-11-13 | -12.05 |
| 2023-11-10 | -12.05 |
| 2023-11-09 | -12.05 |
| 2023-11-08 | -9.22 |
| 2023-11-07 | -7.80 |
| 2023-11-06 | -7.80 |
| 2023-11-03 | -10.64 |
| 2023-11-02 | -12.05 |
| 2023-11-01 | -7.80 |
| 2023-10-31 | -10.64 |
| 2023-10-30 | -9.22 |
| 2023-10-27 | -10.64 |
| 2023-10-26 | -10.64 |
| 2023-10-25 | -12.05 |
| 2023-10-24 | -12.05 |
| 2023-10-20 | -12.05 |
| 2023-10-19 | -12.05 |
| 2023-10-18 | -12.05 |
| 2023-10-17 | -12.05 |
| 2023-10-16 | -12.05 |
| 2023-10-13 | -10.64 |
| 2023-10-12 | -13.47 |
| 2023-10-11 | -13.47 |
| 2023-10-10 | -14.89 |
| 2023-10-09 | -16.31 |
| 2023-10-06 | -14.89 |
| 2023-10-05 | -14.89 |
| 2023-10-04 | -13.47 |
| 2023-10-03 | -13.47 |
| 2023-09-29 | -13.47 |
| 2023-09-28 | -14.89 |
| 2023-09-27 | -14.89 |
| 2023-09-26 | -17.73 |
| 2023-09-25 | -17.73 |
| 2023-09-22 | -17.73 |
| 2023-09-21 | -19.15 |
| 2023-09-20 | -19.15 |
| 2023-09-19 | -19.15 |
| 2023-09-18 | -19.15 |
| 2023-09-15 | -19.15 |
| 2023-09-14 | -14.89 |
| 2023-09-13 | -16.31 |
| 2023-09-12 | -14.89 |
| 2023-09-11 | -14.89 |
| 2023-09-07 | -16.31 |
| 2023-09-06 | -16.31 |
| 2023-09-05 | -16.31 |
| 2023-09-04 | -17.73 |
| 2023-08-31 | -17.73 |
| 2023-08-30 | -17.73 |
| 2023-08-29 | -17.73 |
| 2023-08-28 | -19.10 |
| 2023-08-25 | -19.10 |
| 2023-08-24 | -21.84 |
| 2023-08-23 | -21.84 |
| 2023-08-22 | -19.10 |
| 2023-08-21 | -19.10 |
| 2023-08-18 | -19.10 |
| 2023-08-17 | -19.10 |
| 2023-08-16 | -19.10 |
| 2023-08-15 | -19.10 |
| 2023-08-14 | -19.10 |
| 2023-08-11 | -21.84 |
| 2023-08-10 | -21.84 |
| 2023-08-09 | -19.10 |
| 2023-08-08 | -19.10 |
| 2023-08-07 | -19.10 |
| 2023-08-04 | -19.10 |
| 2023-08-03 | -19.10 |
| 2023-08-02 | -19.10 |
| 2023-08-01 | -19.10 |
| 2023-07-31 | -19.10 |
| 2023-07-28 | -19.10 |
| 2023-07-27 | -19.10 |
| 2023-07-26 | -17.73 |
| 2023-07-25 | -17.73 |
| 2023-07-24 | -21.84 |
| 2023-07-21 | -17.73 |
| 2023-07-20 | -23.21 |
| 2023-07-19 | -17.73 |
| 2023-07-18 | -17.73 |
| 2023-07-14 | -17.73 |
| 2023-07-13 | -17.73 |
| 2023-07-12 | -20.47 |
| 2023-07-11 | -14.99 |
| 2023-07-10 | -21.84 |
| 2023-07-07 | -21.84 |
| 2023-07-06 | -21.84 |
| 2023-07-05 | -21.84 |
| 2023-07-04 | -16.36 |
| 2023-07-03 | -16.36 |
| 2023-06-30 | -16.36 |
| 2023-06-29 | -16.36 |
| 2023-06-28 | -16.36 |
| 2023-06-27 | -16.36 |
| 2023-06-26 | -21.84 |
| 2023-06-23 | -14.99 |
| 2023-06-21 | -14.99 |
| 2023-06-20 | -14.99 |
| 2023-06-19 | -19.10 |
| 2023-06-16 | -12.24 |
| 2023-06-15 | -12.24 |
| 2023-06-14 | -12.24 |
| 2023-06-13 | -13.61 |
| 2023-06-12 | -13.61 |
| 2023-06-09 | -14.99 |
| 2023-06-08 | -16.36 |
| 2023-06-07 | -8.13 |
| 2023-06-06 | -12.24 |
| 2023-06-05 | -12.24 |
| 2023-06-02 | -14.99 |
| 2023-06-01 | -14.99 |
| 2023-05-31 | -13.61 |
| 2023-05-30 | -13.61 |
| 2023-05-29 | -13.61 |
| 2023-05-25 | -13.61 |
| 2023-05-24 | -13.61 |
| 2023-05-23 | -13.61 |
| 2023-05-22 | -13.61 |
| 2023-05-19 | -12.24 |
| 2023-05-18 | -12.24 |
| 2023-05-17 | -12.24 |
| 2023-05-16 | -9.50 |
| 2023-05-15 | -9.50 |
| 2023-05-12 | -9.50 |
| 2023-05-11 | -9.50 |
| 2023-05-10 | -9.50 |
| 2023-05-09 | -9.50 |
| 2023-05-08 | -9.50 |
| 2023-05-05 | -9.50 |
| 2023-05-04 | -10.87 |
| 2023-05-03 | -13.61 |
| 2023-05-02 | -13.61 |
| 2023-04-28 | -13.61 |
| 2023-04-27 | -13.61 |
| 2023-04-26 | -13.61 |
| 2023-04-25 | -13.61 |
| 2023-04-24 | -14.99 |
| 2023-04-21 | -14.99 |
| 2023-04-20 | -12.24 |
| 2023-04-19 | -12.24 |
| 2023-04-18 | -12.24 |
| 2023-04-17 | -10.87 |
| 2023-04-14 | -19.10 |
| 2023-04-13 | -16.36 |
| 2023-04-12 | -14.99 |
| 2023-04-11 | -14.99 |
| 2023-04-06 | -12.24 |
| 2023-04-04 | -13.61 |
| 2023-04-03 | -13.61 |
| 2023-03-31 | -4.02 |
| 2023-03-30 | -13.61 |
| 2023-03-29 | -13.61 |
| 2023-03-28 | -17.73 |
| 2023-03-27 | -17.73 |
| 2023-03-24 | -17.73 |
| 2023-03-23 | -17.73 |
| 2023-03-22 | -21.84 |
| 2023-03-21 | -21.84 |
| 2023-03-20 | -21.84 |
| 2023-03-17 | -21.84 |
| 2023-03-16 | -27.33 |
| 2023-03-15 | -27.33 |
| 2023-03-14 | -30.07 |
| 2023-03-13 | -27.33 |
| 2023-03-10 | -25.96 |
| 2023-03-09 | -25.96 |
| 2023-03-08 | -28.70 |
| 2023-03-07 | -27.33 |
| 2023-03-06 | -27.33 |
| 2023-03-03 | -27.33 |
| 2023-03-02 | -27.33 |
| 2023-03-01 | -27.33 |
| 2023-02-28 | -28.70 |
| 2023-02-27 | -28.70 |
| 2023-02-24 | -28.70 |
| 2023-02-23 | -25.96 |
| 2023-02-22 | -27.33 |
| 2023-02-21 | -24.58 |
| 2023-02-20 | -24.58 |
| 2023-02-17 | -24.58 |
| 2023-02-16 | -17.73 |
| 2023-02-15 | -20.47 |
| 2023-02-14 | -20.47 |
| 2023-02-13 | -24.58 |
| 2023-02-10 | -25.96 |
| 2023-02-09 | -25.96 |
| 2023-02-08 | -21.84 |
| 2023-02-07 | -21.84 |
| 2023-02-06 | -21.84 |
| 2023-02-03 | -14.99 |
| 2023-02-02 | -14.99 |
| 2023-02-01 | -4.02 |
| 2023-01-31 | -9.50 |
| 2023-01-30 | -9.50 |
| 2023-01-27 | -9.50 |
| 2023-01-26 | -13.61 |
| 2023-01-20 | -13.61 |
| 2023-01-19 | -14.99 |
| 2023-01-18 | -14.99 |
| 2023-01-17 | -14.99 |
| 2023-01-16 | -9.50 |
| 2023-01-13 | -9.50 |
| 2023-01-12 | -9.50 |
| 2023-01-11 | -9.50 |
| 2023-01-10 | -9.50 |
| 2023-01-09 | -6.76 |
| 2023-01-06 | -12.24 |
| 2023-01-05 | -17.73 |
| 2023-01-04 | -16.36 |
| 2023-01-03 | -17.73 |
| 2022-12-30 | -24.58 |
| 2022-12-29 | -25.96 |
| 2022-12-28 | -25.96 |
| 2022-12-23 | -27.33 |
| 2022-12-22 | -27.33 |
| 2022-12-21 | -32.81 |
| 2022-12-20 | -30.07 |
| 2022-12-19 | -30.07 |
| 2022-12-16 | -30.07 |
| 2022-12-15 | -28.70 |
| 2022-12-14 | -28.70 |
| 2022-12-13 | -30.07 |
| 2022-12-12 | -30.07 |
| 2022-12-09 | -30.07 |
| 2022-12-08 | -30.07 |
| 2022-12-07 | -28.70 |
| 2022-12-06 | -20.47 |
| 2022-12-05 | -19.10 |
| 2022-12-02 | -19.10 |
| 2022-12-01 | -19.10 |
| 2022-11-30 | -19.10 |
| 2022-11-29 | -19.10 |
| 2022-11-28 | -17.73 |
| 2022-11-25 | -16.36 |
| 2022-11-24 | -16.36 |
| 2022-11-23 | -14.99 |
| 2022-11-22 | -14.99 |
| 2022-11-21 | -16.36 |
| 2022-11-18 | -12.24 |
| 2022-11-17 | -12.24 |
| 2022-11-16 | -12.24 |
| 2022-11-15 | -10.87 |
| 2022-11-14 | -10.87 |
| 2022-11-11 | -10.87 |
| 2022-11-10 | -10.87 |
| 2022-11-09 | -10.87 |
| 2022-11-08 | -10.87 |
| 2022-11-07 | -10.87 |
| 2022-11-04 | -10.87 |
| 2022-11-03 | -9.50 |
| 2022-11-02 | -9.50 |
| 2022-11-01 | -8.13 |
| 2022-10-31 | -9.50 |
| 2022-10-28 | -9.50 |
| 2022-10-27 | -12.24 |
| 2022-10-26 | -14.99 |
| 2022-10-25 | -17.73 |
| 2022-10-24 | -20.47 |
| 2022-10-21 | -17.73 |
| 2022-10-20 | -17.73 |
| 2022-10-19 | -17.73 |
| 2022-10-18 | -12.24 |
| 2022-10-17 | -12.24 |
| 2022-10-14 | -12.24 |
| 2022-10-13 | -14.99 |
| 2022-10-12 | -17.73 |
| 2022-10-11 | -14.99 |
| 2022-10-10 | -14.99 |
| 2022-10-07 | -10.87 |
| 2022-10-06 | -4.02 |
| 2022-10-05 | -1.27 |
| 2022-10-03 | -13.61 |
| 2022-09-30 | -13.61 |
| 2022-09-29 | -9.50 |
| 2022-09-28 | -12.24 |
| 2022-09-27 | -4.02 |
| 2022-09-26 | -10.87 |
| 2022-09-23 | -10.87 |
| 2022-09-22 | -10.87 |
| 2022-09-21 | -14.99 |
| 2022-09-20 | -13.61 |
| 2022-09-19 | -10.87 |
| 2022-09-16 | -9.50 |
| 2022-09-15 | -8.13 |
| 2022-09-14 | -8.13 |
| 2022-09-13 | -8.13 |
| 2022-09-09 | -6.76 |
| 2022-09-08 | -10.87 |
| 2022-09-07 | -1.27 |
| 2022-09-06 | -5.39 |
| 2022-09-05 | -1.27 |
| 2022-09-02 | 1.47 |
| 2022-09-01 | -6.54 |
| 2022-08-31 | -6.54 |
| 2022-08-30 | -6.54 |
| 2022-08-29 | -6.54 |
| 2022-08-26 | -3.87 |
| 2022-08-25 | -3.87 |
| 2022-08-24 | -6.54 |
| 2022-08-23 | -6.54 |
| 2022-08-22 | -6.54 |
| 2022-08-19 | -2.54 |
| 2022-08-18 | -2.54 |
| 2022-08-17 | -2.54 |
| 2022-08-16 | -2.54 |
| 2022-08-15 | -2.54 |
| 2022-08-12 | -2.54 |
| 2022-08-11 | -2.54 |
| 2022-08-10 | -6.54 |
| 2022-08-09 | 0.13 |
| 2022-08-08 | 0.13 |
| 2022-08-05 | 0.13 |
| 2022-08-04 | 0.13 |
| 2022-08-03 | 0.13 |
| 2022-08-02 | -1.20 |
| 2022-08-01 | 0.13 |
| 2022-07-29 | 0.13 |
| 2022-07-28 | 0.13 |
| 2022-07-27 | 4.14 |
| 2022-07-26 | 4.14 |
| 2022-07-25 | 0.13 |
| 2022-07-22 | 0.13 |
| 2022-07-21 | 2.80 |
| 2022-07-20 | -6.54 |
| 2022-07-19 | -10.55 |
| 2022-07-18 | -6.54 |
| 2022-07-15 | -13.22 |
| 2022-07-14 | -13.22 |
| 2022-07-13 | -19.89 |
| 2022-07-12 | -19.89 |
| 2022-07-11 | -19.89 |
| 2022-07-08 | -19.89 |
| 2022-07-07 | -19.89 |
| 2022-07-06 | -19.89 |
| 2022-07-05 | -18.56 |
| 2022-07-04 | -21.23 |
| 2022-06-30 | -23.90 |
| 2022-06-29 | -23.90 |
| 2022-06-28 | -23.90 |
| 2022-06-27 | -21.23 |
| 2022-06-24 | -23.90 |
| 2022-06-23 | -19.89 |
| 2022-06-22 | -15.89 |
| 2022-06-21 | -14.55 |
| 2022-06-20 | -13.22 |
| 2022-06-17 | -13.22 |
| 2022-06-16 | -6.54 |
| 2022-06-15 | -3.87 |
| 2022-06-14 | 1.47 |
| 2022-06-13 | -3.87 |
| 2022-06-10 | -3.87 |
| 2022-06-09 | -3.87 |
| 2022-06-08 | -3.87 |
| 2022-06-07 | -5.21 |
| 2022-06-06 | -5.21 |
| 2022-06-02 | -5.21 |
| 2022-06-01 | -7.88 |
| 2022-05-31 | -6.54 |
| 2022-05-30 | -17.22 |
| 2022-05-27 | -14.55 |
| 2022-05-26 | -11.88 |
| 2022-05-25 | -11.88 |
| 2022-05-24 | -13.22 |
| 2022-05-23 | -19.89 |
| 2022-05-20 | -19.89 |
| 2022-05-19 | -13.22 |
| 2022-05-18 | -7.88 |
| 2022-05-17 | -7.88 |
| 2022-05-16 | -7.88 |
| 2022-05-13 | -7.88 |
| 2022-05-12 | -14.55 |
| 2022-05-11 | -13.22 |
| 2022-05-10 | -13.22 |
| 2022-05-06 | -13.22 |
| 2022-05-05 | -13.22 |
| 2022-05-04 | -18.56 |
| 2022-05-03 | -11.88 |
| 2022-04-29 | -19.89 |
| 2022-04-28 | -14.55 |
| 2022-04-27 | -18.56 |
| 2022-04-26 | -18.56 |
| 2022-04-25 | -15.89 |
| 2022-04-22 | -17.22 |
| 2022-04-21 | -9.21 |
| 2022-04-20 | -7.88 |
| 2022-04-19 | -9.21 |
| 2022-04-14 | -9.21 |
| 2022-04-13 | -14.55 |
| 2022-04-12 | -9.21 |
| 2022-04-11 | -11.88 |
| 2022-04-08 | -10.55 |
| 2022-04-07 | -7.88 |
| 2022-04-06 | -14.55 |
| 2022-04-04 | -14.55 |
| 2022-04-01 | -13.22 |
| 2022-03-31 | -13.22 |
| 2022-03-30 | -15.89 |
| 2022-03-29 | -14.55 |
| 2022-03-28 | -14.55 |
| 2022-03-25 | -13.22 |
| 2022-03-24 | -9.21 |
| 2022-03-23 | -10.55 |
| 2022-03-22 | -11.88 |
| 2022-03-21 | -10.55 |
| 2022-03-18 | -9.21 |
| 2022-03-17 | -11.88 |
| 2022-03-16 | -19.89 |
| 2022-03-15 | -27.90 |
| 2022-03-14 | -33.24 |
| 2022-03-11 | -31.91 |
| 2022-03-10 | -30.57 |
| 2022-03-09 | -30.57 |
| 2022-03-08 | -31.91 |
| 2022-03-07 | -31.91 |
| 2022-03-04 | -33.24 |
| 2022-03-03 | -31.91 |
| 2022-03-02 | -31.91 |
| 2022-03-01 | -30.57 |
| 2022-02-28 | -30.57 |
| 2022-02-25 | -29.24 |
| 2022-02-24 | -31.91 |
| 2022-02-23 | -30.57 |
| 2022-02-22 | -29.24 |
| 2022-02-21 | -26.57 |
| 2022-02-18 | -25.23 |
| 2022-02-17 | -23.90 |
| 2022-02-16 | -22.56 |
| 2022-02-15 | -22.56 |
| 2022-02-14 | -21.23 |
| 2022-02-11 | -18.56 |
| 2022-02-10 | -17.22 |
| 2022-02-09 | -15.89 |
| 2022-02-08 | -15.89 |
| 2022-02-07 | -14.55 |
| 2022-02-04 | -13.22 |
| 2022-01-31 | -11.88 |
| 2022-01-28 | -11.88 |
| 2022-01-27 | -9.21 |
| 2022-01-26 | -9.21 |
| 2022-01-25 | -9.21 |
| 2022-01-24 | -7.88 |
| 2022-01-21 | -7.88 |
| 2022-01-20 | -6.54 |
| 2022-01-19 | -6.54 |
| 2022-01-18 | -6.54 |
| 2022-01-17 | -6.54 |
| 2022-01-14 | -5.21 |
| 2022-01-13 | -5.21 |
| 2022-01-12 | -5.21 |
| 2022-01-11 | -3.87 |
| 2022-01-10 | -6.54 |
| 2022-01-07 | -5.21 |
| 2022-01-06 | -6.54 |
| 2022-01-05 | 5.47 |
| 2022-01-04 | 8.14 |
| 2022-01-03 | 9.48 |
| 2021-12-31 | 9.48 |
| 2021-12-30 | 6.81 |
| 2021-12-29 | 6.81 |
| 2021-12-28 | 6.81 |
| 2021-12-24 | 6.81 |
| 2021-12-23 | 5.47 |
| 2021-12-22 | 6.81 |
| 2021-12-21 | 6.81 |
| 2021-12-20 | 6.81 |
| 2021-12-17 | 6.81 |
| 2021-12-16 | 6.81 |
| 2021-12-15 | 6.81 |
| 2021-12-14 | 6.81 |
| 2021-12-13 | 8.14 |
| 2021-12-10 | 8.14 |
| 2021-12-09 | 8.14 |
| 2021-12-08 | 8.14 |
| 2021-12-07 | 5.47 |
| 2021-12-06 | 5.47 |
| 2021-12-03 | 5.47 |
| 2021-12-02 | 5.47 |
| 2021-12-01 | 5.47 |
| 2021-11-30 | 5.47 |
| 2021-11-29 | 6.81 |
| 2021-11-26 | 6.81 |
| 2021-11-25 | 6.81 |
| 2021-11-24 | 6.81 |
| 2021-11-23 | 6.81 |
| 2021-11-22 | 6.81 |
| 2021-11-19 | 8.14 |
| 2021-11-18 | 9.48 |
| 2021-11-17 | 9.48 |
| 2021-11-16 | 10.81 |
| 2021-11-15 | 8.14 |
| 2021-11-12 | 8.14 |
| 2021-11-11 | 8.14 |
| 2021-11-10 | 8.14 |
| 2021-11-09 | 13.48 |
| 2021-11-08 | 13.48 |
| 2021-11-05 | 20.16 |
| 2021-11-04 | 17.49 |
| 2021-11-03 | 17.49 |
| 2021-11-02 | 18.82 |
| 2021-11-01 | 17.49 |
| 2021-10-29 | 17.49 |
| 2021-10-28 | 17.49 |
| 2021-10-27 | 18.82 |
| 2021-10-26 | 18.82 |
| 2021-10-25 | 17.49 |
| 2021-10-22 | 16.15 |
| 2021-10-21 | 16.15 |
| 2021-10-20 | 17.49 |
| 2021-10-19 | 20.16 |
| 2021-10-18 | 20.16 |
| 2021-10-15 | 20.16 |
| 2021-10-12 | 21.49 |
| 2021-10-11 | 20.16 |
| 2021-10-08 | 16.15 |
| 2021-10-07 | 21.49 |
| 2021-10-06 | 17.49 |
| 2021-10-05 | 14.82 |
| 2021-10-04 | 13.48 |
| 2021-09-30 | 10.81 |
| 2021-09-29 | 12.15 |
| 2021-09-28 | 12.15 |
| 2021-09-27 | 10.81 |
| 2021-09-24 | 10.81 |
| 2021-09-23 | 8.14 |
| 2021-09-21 | 6.81 |
| 2021-09-20 | 6.81 |
| 2021-09-17 | 6.81 |
| 2021-09-16 | 9.48 |
| 2021-09-15 | 9.48 |
| 2021-09-14 | 10.81 |
| 2021-09-13 | 10.81 |
| 2021-09-10 | 10.81 |
| 2021-09-09 | 10.81 |
| 2021-09-08 | 10.81 |
| 2021-09-07 | 10.81 |
| 2021-09-06 | 10.81 |
| 2021-09-03 | 8.14 |
| 2021-09-02 | 9.46 |
| 2021-09-01 | 10.78 |
| 2021-08-31 | 6.82 |
| 2021-08-30 | 6.82 |
| 2021-08-27 | 6.82 |
| 2021-08-26 | 6.82 |
| 2021-08-25 | 6.82 |
| 2021-08-24 | 8.14 |
| 2021-08-23 | 6.82 |
| 2021-08-20 | 6.82 |
| 2021-08-19 | 6.82 |
| 2021-08-18 | 6.82 |
| 2021-08-17 | 8.14 |
| 2021-08-16 | 8.14 |
| 2021-08-13 | 6.82 |
| 2021-08-12 | 8.14 |
| 2021-08-11 | 8.14 |
| 2021-08-10 | 9.46 |
| 2021-08-09 | 9.46 |
| 2021-08-06 | 10.78 |
| 2021-08-05 | 6.82 |
| 2021-08-04 | 6.82 |
| 2021-08-03 | 6.82 |
| 2021-08-02 | 6.82 |
| 2021-07-30 | 8.14 |
| 2021-07-29 | 8.14 |
| 2021-07-28 | 8.14 |
| 2021-07-27 | 8.14 |
| 2021-07-26 | 8.14 |
| 2021-07-23 | 9.46 |
| 2021-07-22 | 9.46 |
| 2021-07-21 | 9.46 |
| 2021-07-20 | 9.46 |
| 2021-07-19 | 9.46 |
| 2021-07-16 | 9.46 |
| 2021-07-15 | 9.46 |
| 2021-07-14 | 8.14 |
| 2021-07-13 | 9.46 |
| 2021-07-12 | 9.46 |
| 2021-07-09 | 9.46 |
| 2021-07-08 | 9.46 |
| 2021-07-07 | 9.46 |
| 2021-07-06 | 9.46 |
| 2021-07-05 | 9.46 |
| 2021-07-02 | 9.46 |
| 2021-06-30 | 10.78 |
| 2021-06-29 | 9.46 |
| 2021-06-28 | 10.78 |
| 2021-06-25 | 10.78 |
| 2021-06-24 | 10.78 |
| 2021-06-23 | 10.78 |
| 2021-06-22 | 9.46 |
| 2021-06-21 | 9.46 |
| 2021-06-18 | 9.46 |
| 2021-06-17 | 10.78 |
| 2021-06-16 | 10.78 |
| 2021-06-15 | 12.10 |
| 2021-06-11 | 12.10 |
| 2021-06-10 | 9.46 |
| 2021-06-09 | 10.78 |
| 2021-06-08 | 10.78 |
| 2021-06-07 | 10.78 |
| 2021-06-04 | 10.78 |
| 2021-06-03 | 10.78 |
| 2021-06-02 | 10.78 |
| 2021-06-01 | 10.78 |
| 2021-05-31 | 9.46 |
| 2021-05-28 | 10.78 |
| 2021-05-27 | 9.46 |
| 2021-05-26 | 9.46 |
| 2021-05-25 | 9.46 |
| 2021-05-24 | 9.46 |
| 2021-05-21 | 9.46 |
| 2021-05-20 | 8.14 |
| 2021-05-18 | 8.14 |
| 2021-05-17 | 17.38 |
| 2021-05-14 | 8.14 |
| 2021-05-13 | 9.46 |
| 2021-05-12 | 8.14 |
| 2021-05-11 | 9.46 |
| 2021-05-10 | 9.46 |
| 2021-05-07 | 9.46 |
| 2021-05-06 | 9.46 |
| 2021-05-05 | 8.14 |
| 2021-05-04 | 8.14 |
| 2021-05-03 | 8.14 |
| 2021-04-30 | 8.14 |
| 2021-04-29 | 9.46 |
| 2021-04-28 | 9.46 |
| 2021-04-27 | 9.46 |
| 2021-04-26 | 10.78 |
| 2021-04-23 | 12.10 |
| 2021-04-22 | 13.42 |
| 2021-04-21 | 8.14 |
| 2021-04-20 | 12.10 |
| 2021-04-19 | 13.42 |
| 2021-04-16 | 16.06 |
| 2021-04-15 | 8.14 |
| 2021-04-14 | 8.14 |
| 2021-04-13 | 9.46 |
| 2021-04-12 | 10.78 |
| 2021-04-09 | 18.69 |
| 2021-04-08 | 17.38 |
| 2021-04-07 | 17.38 |
| 2021-04-01 | 17.38 |
| 2021-03-31 | 12.10 |
| 2021-03-30 | 10.78 |
| 2021-03-29 | 9.46 |
| 2021-03-26 | 6.82 |
| 2021-03-25 | 6.82 |
| 2021-03-24 | 5.51 |
| 2021-03-23 | 4.19 |
| 2021-03-22 | 4.19 |
| 2021-03-19 | 2.87 |
| 2021-03-18 | 4.19 |
| 2021-03-17 | 4.19 |
| 2021-03-16 | 1.55 |
| 2021-03-15 | 5.51 |
| 2021-03-12 | 0.23 |
| 2021-03-11 | 10.78 |
| 2021-03-10 | 1.55 |
| 2021-03-09 | 6.82 |
| 2021-03-08 | 6.82 |
| 2021-03-05 | 4.19 |
| 2021-03-04 | 2.87 |
| 2021-03-03 | 2.87 |
| 2021-03-02 | 2.87 |
| 2021-03-01 | 5.51 |
| 2021-02-26 | 4.19 |
| 2021-02-25 | 4.19 |
| 2021-02-24 | 8.14 |
| 2021-02-23 | 13.42 |
| 2021-02-22 | 16.06 |
| 2021-02-19 | 18.69 |
| 2021-02-18 | 20.01 |
| 2021-02-17 | 20.01 |
| 2021-02-16 | 23.97 |
| 2021-02-11 | 31.88 |
| 2021-02-10 | 16.06 |
| 2021-02-09 | 13.42 |
| 2021-02-08 | 13.42 |
| 2021-02-05 | 14.74 |
| 2021-02-04 | 13.42 |
| 2021-02-03 | 13.42 |
| 2021-02-02 | 14.74 |
| 2021-02-01 | 14.74 |
| 2021-01-29 | 12.10 |
| 2021-01-28 | 12.10 |
| 2021-01-27 | 12.10 |
| 2021-01-26 | 14.74 |
| 2021-01-25 | 12.10 |
| 2021-01-22 | 13.42 |
| 2021-01-21 | 16.06 |
| 2021-01-20 | 13.42 |
| 2021-01-19 | 13.42 |
| 2021-01-18 | 12.10 |
| 2021-01-15 | 12.10 |
| 2021-01-14 | 12.10 |
| 2021-01-13 | 13.42 |
| 2021-01-12 | 13.42 |
| 2021-01-11 | 12.10 |
| 2021-01-08 | 16.06 |
| 2021-01-07 | 12.10 |
| 2021-01-06 | 9.46 |
| 2021-01-05 | 14.74 |
| 2021-01-04 | 16.06 |
| 2020-12-31 | 18.69 |
| 2020-12-30 | 14.74 |
| 2020-12-29 | 14.74 |
| 2020-12-28 | 16.06 |
| 2020-12-24 | 21.33 |
| 2020-12-23 | 14.74 |
| 2020-12-22 | 17.38 |
| 2020-12-21 | 14.74 |
| 2020-12-18 | 14.74 |
| 2020-12-17 | 14.74 |
| 2020-12-16 | 16.06 |
| 2020-12-15 | 13.42 |
| 2020-12-14 | 13.42 |
| 2020-12-11 | 14.74 |
| 2020-12-10 | 16.06 |
| 2020-12-09 | 16.06 |
| 2020-12-08 | 12.10 |
| 2020-12-07 | 12.10 |
| 2020-12-04 | 14.74 |
| 2020-12-03 | 14.74 |
| 2020-12-02 | 14.74 |
| 2020-12-01 | 12.10 |
| 2020-11-30 | 17.38 |
| 2020-11-27 | 16.06 |
| 2020-11-26 | 16.06 |
| 2020-11-25 | 13.42 |
| 2020-11-24 | 13.42 |
| 2020-11-23 | 10.78 |
| 2020-11-20 | 13.42 |
| 2020-11-19 | 8.14 |
| 2020-11-18 | 8.14 |
| 2020-11-17 | 12.10 |
| 2020-11-16 | 6.82 |
| 2020-11-13 | 12.10 |
| 2020-11-12 | 9.46 |
| 2020-11-11 | 9.46 |
| 2020-11-10 | 9.46 |
| 2020-11-09 | 16.06 |
| 2020-11-06 | 12.10 |
| 2020-11-05 | 12.10 |
| 2020-11-04 | 13.42 |
| 2020-11-03 | 10.78 |
| 2020-11-02 | 9.46 |
| 2020-10-30 | 9.46 |
| 2020-10-29 | 12.10 |
| 2020-10-28 | 10.78 |
| 2020-10-27 | 10.78 |
| 2020-10-23 | 9.46 |
| 2020-10-22 | 10.78 |
| 2020-10-21 | 12.10 |
| 2020-10-20 | 12.10 |
| 2020-10-19 | 12.10 |
| 2020-10-16 | 9.46 |
| 2020-10-15 | 9.46 |
| 2020-10-14 | 13.42 |
| 2020-10-12 | 9.46 |
| 2020-10-09 | 8.14 |
| 2020-10-08 | 8.14 |
| 2020-10-07 | 8.14 |
| 2020-10-06 | 8.14 |
| 2020-10-05 | 5.51 |
| 2020-09-30 | 1.55 |
| 2020-09-29 | 0.23 |
| 2020-09-28 | 2.87 |
| 2020-09-25 | 8.14 |
| 2020-09-24 | 8.14 |
| 2020-09-23 | 8.14 |
| 2020-09-22 | 9.46 |
| 2020-09-21 | 9.46 |
| 2020-09-18 | 9.46 |
| 2020-09-17 | 12.10 |
| 2020-09-16 | 8.14 |
| 2020-09-15 | 9.46 |
| 2020-09-14 | 9.46 |
| 2020-09-11 | 9.46 |
| 2020-09-10 | 9.46 |
| 2020-09-09 | 10.78 |
| 2020-09-08 | 12.10 |
| 2020-09-07 | 10.78 |
| 2020-09-04 | 9.46 |
| 2020-09-03 | 9.46 |
| 2020-09-02 | 9.46 |
| 2020-09-01 | 9.46 |
| 2020-08-31 | 9.46 |
| 2020-08-28 | 9.46 |
| 2020-08-27 | 6.86 |
| 2020-08-26 | 8.16 |
| 2020-08-25 | 8.16 |
| 2020-08-24 | 6.86 |
| 2020-08-21 | 8.16 |
| 2020-08-20 | 6.86 |
| 2020-08-19 | 5.55 |
| 2020-08-18 | 6.86 |
| 2020-08-17 | 5.55 |
| 2020-08-14 | 8.16 |
| 2020-08-13 | 9.46 |
| 2020-08-12 | 9.46 |
| 2020-08-11 | 10.77 |
| 2020-08-10 | 8.16 |
| 2020-08-07 | 9.46 |
| 2020-08-06 | 9.46 |
| 2020-08-05 | 9.46 |
| 2020-08-04 | 12.07 |
| 2020-08-03 | 10.77 |
| 2020-07-31 | 14.67 |
| 2020-07-30 | 6.86 |
| 2020-07-29 | 8.16 |
| 2020-07-28 | 9.46 |
| 2020-07-27 | 9.46 |
| 2020-07-24 | 8.16 |
| 2020-07-23 | 10.77 |
| 2020-07-22 | 10.77 |
| 2020-07-21 | 13.37 |
| 2020-07-20 | 9.46 |
| 2020-07-17 | 14.67 |
| 2020-07-16 | 8.16 |
| 2020-07-15 | 14.67 |
| 2020-07-14 | 9.46 |
| 2020-07-13 | 9.46 |
| 2020-07-10 | 10.77 |
| 2020-07-09 | 10.77 |
| 2020-07-08 | 13.37 |
| 2020-07-07 | 14.67 |
| 2020-07-06 | 17.28 |
| 2020-07-03 | 18.58 |
| 2020-07-02 | 17.28 |
| 2020-06-30 | 17.28 |
| 2020-06-29 | 15.98 |
| 2020-06-26 | 15.98 |
| 2020-06-24 | 10.77 |
| 2020-06-23 | 10.77 |
| 2020-06-22 | 15.98 |
| 2020-06-19 | 15.98 |
| 2020-06-18 | 14.67 |
| 2020-06-17 | 13.37 |
| 2020-06-16 | 15.98 |
| 2020-06-15 | 17.28 |
| 2020-06-12 | 17.28 |
| 2020-06-11 | 17.28 |
| 2020-06-10 | 17.28 |
| 2020-06-09 | 17.28 |
| 2020-06-08 | 14.67 |
| 2020-06-05 | 14.67 |
| 2020-06-04 | 22.49 |
| 2020-06-03 | 19.89 |
| 2020-06-02 | 19.89 |
| 2020-06-01 | 19.89 |
| 2020-05-29 | 23.80 |
| 2020-05-28 | 23.80 |
| 2020-05-27 | 23.80 |
| 2020-05-26 | 22.49 |
| 2020-05-25 | 22.49 |
| 2020-05-22 | 22.49 |
| 2020-05-21 | 22.49 |
| 2020-05-20 | 22.49 |
| 2020-05-19 | 23.80 |
| 2020-05-18 | 23.80 |
| 2020-05-15 | 22.49 |
| 2020-05-14 | 22.49 |
| 2020-05-13 | 22.49 |
| 2020-05-12 | 22.49 |
| 2020-05-11 | 25.10 |
| 2020-05-08 | 18.58 |
| 2020-05-07 | 18.58 |
| 2020-05-06 | 18.58 |
| 2020-05-05 | 18.58 |
| 2020-05-04 | 19.89 |
| 2020-04-29 | 17.28 |
| 2020-04-28 | 14.67 |
| 2020-04-27 | 14.67 |
| 2020-04-24 | 14.67 |
| 2020-04-23 | 14.67 |
| 2020-04-22 | 14.67 |
| 2020-04-21 | 14.67 |
| 2020-04-20 | 14.67 |
| 2020-04-17 | 14.67 |
| 2020-04-16 | 14.67 |
| 2020-04-15 | 14.67 |
| 2020-04-14 | 15.98 |
| 2020-04-09 | 15.98 |
| 2020-04-08 | 15.98 |
| 2020-04-07 | 17.28 |
| 2020-04-06 | 14.67 |
| 2020-04-03 | 17.28 |
| 2020-04-02 | 17.28 |
| 2020-04-01 | 17.28 |
| 2020-03-31 | 17.28 |
| 2020-03-30 | 15.98 |
| 2020-03-27 | 15.98 |
| 2020-03-26 | 17.28 |
| 2020-03-25 | 18.58 |
| 2020-03-24 | 17.28 |
| 2020-03-23 | 21.19 |
| 2020-03-20 | 21.19 |
| 2020-03-19 | 15.98 |
| 2020-03-18 | 19.89 |
| 2020-03-17 | 19.89 |
| 2020-03-16 | 19.89 |
| 2020-03-13 | 19.89 |
| 2020-03-12 | 22.49 |
| 2020-03-11 | 22.49 |
| 2020-03-10 | 22.49 |
| 2020-03-09 | 22.49 |
| 2020-03-06 | 27.71 |
| 2020-03-05 | 26.40 |
| 2020-03-04 | 25.10 |
| 2020-03-03 | 25.10 |
| 2020-03-02 | 22.49 |
| 2020-02-28 | 19.89 |
| 2020-02-27 | 19.89 |
| 2020-02-26 | 23.80 |
| 2020-02-25 | 25.10 |
| 2020-02-24 | 26.40 |
| 2020-02-21 | 26.40 |
| 2020-02-20 | 26.40 |
| 2020-02-19 | 26.40 |
| 2020-02-18 | 30.31 |
| 2020-02-17 | 27.71 |
| 2020-02-14 | 25.10 |
| 2020-02-13 | 26.40 |
| 2020-02-12 | 27.71 |
| 2020-02-11 | 30.31 |
| 2020-02-10 | 31.62 |
| 2020-02-07 | 30.31 |
| 2020-02-06 | 30.31 |
| 2020-02-05 | 30.31 |
| 2020-02-04 | 25.10 |
| 2020-02-03 | 19.89 |
| 2020-01-31 | 22.49 |
| 2020-01-30 | 22.49 |
| 2020-01-29 | 23.80 |
| 2020-01-24 | 23.80 |
| 2020-01-23 | 23.80 |
| 2020-01-22 | 23.80 |
| 2020-01-21 | 25.10 |
| 2020-01-20 | 27.71 |
| 2020-01-17 | 30.31 |
| 2020-01-16 | 30.31 |
| 2020-01-15 | 31.62 |
| 2020-01-14 | 30.31 |
| 2020-01-13 | 30.31 |
| 2020-01-10 | 30.31 |
| 2020-01-09 | 30.31 |
| 2020-01-08 | 30.31 |
| 2020-01-07 | 30.31 |
| 2020-01-06 | 30.31 |
| 2020-01-03 | 30.31 |
| 2020-01-02 | 31.62 |
| 2019-12-31 | 32.92 |
| 2019-12-30 | 30.31 |
| 2019-12-27 | 32.92 |
| 2019-12-24 | 32.92 |
| 2019-12-23 | 32.92 |
| 2019-12-20 | 34.22 |
| 2019-12-19 | 32.92 |
| 2019-12-18 | 31.62 |
| 2019-12-17 | 31.62 |
| 2019-12-16 | 32.92 |
| 2019-12-13 | 30.31 |
| 2019-12-12 | 27.71 |
| 2019-12-11 | 27.71 |
| 2019-12-10 | 27.71 |
| 2019-12-09 | 27.71 |
| 2019-12-06 | 29.01 |
| 2019-12-05 | 22.49 |
| 2019-12-04 | 22.49 |
| 2019-12-03 | 22.49 |
| 2019-12-02 | 22.49 |
| 2019-11-29 | 22.49 |
| 2019-11-28 | 23.80 |
| 2019-11-27 | 25.10 |
| 2019-11-26 | 23.80 |
| 2019-11-25 | 23.80 |
| 2019-11-22 | 23.80 |
| 2019-11-21 | 25.10 |
| 2019-11-20 | 23.80 |
| 2019-11-19 | 23.80 |
| 2019-11-18 | 23.80 |
| 2019-11-15 | 23.80 |
| 2019-11-14 | 23.80 |
| 2019-11-13 | 22.49 |
| 2019-11-12 | 25.10 |
| 2019-11-11 | 26.40 |
| 2019-11-08 | 26.40 |
| 2019-11-07 | 22.49 |
| 2019-11-06 | 26.40 |
| 2019-11-05 | 22.49 |
| 2019-11-04 | 27.71 |
| 2019-11-01 | 29.01 |
| 2019-10-31 | 29.01 |
| 2019-10-30 | 27.71 |
| 2019-10-29 | 27.71 |
| 2019-10-28 | 27.71 |
| 2019-10-25 | 27.71 |
| 2019-10-24 | 25.10 |
| 2019-10-23 | 25.10 |
| 2019-10-22 | 25.10 |
| 2019-10-21 | 29.01 |
| 2019-10-18 | 29.01 |
| 2019-10-17 | 29.01 |
| 2019-10-16 | 27.71 |
| 2019-10-15 | 29.01 |
| 2019-10-14 | 27.71 |
| 2019-10-11 | 29.01 |
| 2019-10-10 | 26.40 |
| 2019-10-09 | 26.40 |
| 2019-10-08 | 26.40 |
| 2019-10-04 | 22.49 |
| 2019-10-03 | 22.49 |
| 2019-10-02 | 21.19 |
| 2019-09-30 | 26.40 |
| 2019-09-27 | 29.01 |
| 2019-09-26 | 29.01 |
| 2019-09-25 | 29.01 |
| 2019-09-24 | 29.01 |
| 2019-09-23 | 29.01 |
| 2019-09-20 | 29.01 |
| 2019-09-19 | 29.01 |
| 2019-09-18 | 25.10 |
| 2019-09-17 | 25.10 |
| 2019-09-16 | 25.10 |
| 2019-09-13 | 31.62 |
| 2019-09-12 | 26.40 |
| 2019-09-11 | 21.19 |
| 2019-09-10 | 23.80 |
| 2019-09-09 | 23.80 |
| 2019-09-06 | 23.80 |
| 2019-09-05 | 23.80 |
| 2019-09-04 | 26.35 |
| 2019-09-03 | 26.35 |
| 2019-09-02 | 26.35 |
| 2019-08-30 | 26.35 |
| 2019-08-29 | 27.63 |
| 2019-08-28 | 27.63 |
| 2019-08-27 | 25.07 |
| 2019-08-26 | 22.52 |
| 2019-08-23 | 27.63 |
| 2019-08-22 | 27.63 |
| 2019-08-21 | 27.63 |
| 2019-08-20 | 27.63 |
| 2019-08-19 | 26.35 |
| 2019-08-16 | 27.63 |
| 2019-08-15 | 27.63 |
| 2019-08-14 | 25.07 |
| 2019-08-13 | 22.52 |
| 2019-08-12 | 27.63 |
| 2019-08-09 | 27.63 |
| 2019-08-08 | 27.63 |
| 2019-08-07 | 27.63 |
| 2019-08-06 | 27.63 |
| 2019-08-05 | 27.63 |
| 2019-08-02 | 27.63 |
| 2019-08-01 | 27.63 |
| 2019-07-31 | 28.90 |
| 2019-07-30 | 27.63 |
| 2019-07-29 | 30.18 |
| 2019-07-26 | 30.18 |
| 2019-07-25 | 30.18 |
| 2019-07-24 | 31.45 |
| 2019-07-23 | 31.45 |
| 2019-07-22 | 27.63 |
| 2019-07-19 | 27.63 |
| 2019-07-18 | 28.90 |
| 2019-07-17 | 28.90 |
| 2019-07-16 | 28.90 |
| 2019-07-15 | 28.90 |
| 2019-07-12 | 28.90 |
| 2019-07-11 | 28.90 |
| 2019-07-10 | 28.90 |
| 2019-07-09 | 28.90 |
| 2019-07-08 | 28.90 |
| 2019-07-05 | 28.90 |
| 2019-07-04 | 28.90 |
| 2019-07-03 | 28.90 |
| 2019-07-02 | 30.18 |
| 2019-06-28 | 30.18 |
| 2019-06-27 | 31.45 |
| 2019-06-26 | 28.90 |
| 2019-06-25 | 28.90 |
| 2019-06-24 | 32.73 |
| 2019-06-21 | 32.73 |
| 2019-06-20 | 32.73 |
| 2019-06-19 | 31.45 |
| 2019-06-18 | 28.90 |
| 2019-06-17 | 28.90 |
| 2019-06-14 | 30.18 |
| 2019-06-13 | 30.18 |
| 2019-06-12 | 36.56 |
| 2019-06-11 | 39.11 |
| 2019-06-10 | 31.45 |
| 2019-06-06 | 28.90 |
| 2019-06-05 | 32.73 |
| 2019-06-04 | 28.90 |
| 2019-06-03 | 28.90 |
| 2019-05-31 | 32.73 |
| 2019-05-30 | 32.73 |
| 2019-05-29 | 32.73 |
| 2019-05-28 | 32.73 |
| 2019-05-27 | 30.18 |
| 2019-05-24 | 30.18 |
| 2019-05-23 | 30.18 |
| 2019-05-22 | 30.18 |
| 2019-05-21 | 30.18 |
| 2019-05-20 | 30.18 |
| 2019-05-17 | 30.18 |
| 2019-05-16 | 30.18 |
| 2019-05-15 | 32.73 |
| 2019-05-14 | 32.73 |
| 2019-05-10 | 32.73 |
| 2019-05-09 | 32.73 |
| 2019-05-08 | 32.73 |
| 2019-05-07 | 31.45 |
| 2019-05-06 | 30.18 |
| 2019-05-03 | 31.45 |
| 2019-05-02 | 34.01 |
| 2019-04-30 | 34.01 |
| 2019-04-29 | 30.18 |
| 2019-04-26 | 32.73 |
| 2019-04-25 | 28.90 |
| 2019-04-24 | 27.63 |
| 2019-04-23 | 31.45 |
| 2019-04-18 | 31.45 |
| 2019-04-17 | 30.18 |
| 2019-04-16 | 30.18 |
| 2019-04-15 | 30.18 |
| 2019-04-12 | 31.45 |
| 2019-04-11 | 31.45 |
| 2019-04-10 | 34.01 |
| 2019-04-09 | 32.73 |
| 2019-04-08 | 32.73 |
| 2019-04-04 | 32.73 |
| 2019-04-03 | 34.01 |
| 2019-04-02 | 34.01 |
| 2019-04-01 | 34.01 |
| 2019-03-29 | 34.01 |
| 2019-03-28 | 34.01 |
| 2019-03-27 | 35.28 |
| 2019-03-26 | 35.28 |
| 2019-03-25 | 36.56 |
| 2019-03-22 | 36.56 |
| 2019-03-21 | 34.01 |
| 2019-03-20 | 37.84 |
| 2019-03-19 | 35.28 |
| 2019-03-18 | 36.56 |
| 2019-03-15 | 36.56 |
| 2019-03-14 | 36.56 |
| 2019-03-13 | 36.56 |
| 2019-03-12 | 34.01 |
| 2019-03-11 | 34.01 |
| 2019-03-08 | 34.01 |
| 2019-03-07 | 36.56 |
| 2019-03-06 | 36.56 |
| 2019-03-05 | 35.28 |
| 2019-03-04 | 37.84 |
| 2019-03-01 | 36.56 |
| 2019-02-28 | 36.56 |
| 2019-02-27 | 35.28 |
| 2019-02-26 | 37.84 |
| 2019-02-25 | 32.73 |
| 2019-02-22 | 35.28 |
| 2019-02-21 | 36.56 |
| 2019-02-20 | 37.84 |
| 2019-02-19 | 37.84 |
| 2019-02-18 | 36.56 |
| 2019-02-15 | 37.84 |
| 2019-02-14 | 39.11 |
| 2019-02-13 | 39.11 |
| 2019-02-12 | 40.39 |
| 2019-02-11 | 39.11 |
| 2019-02-08 | 41.66 |
| 2019-02-04 | 44.22 |
| 2019-02-01 | 36.56 |
| 2019-01-31 | 36.56 |
| 2019-01-30 | 35.28 |
| 2019-01-29 | 35.28 |
| 2019-01-28 | 36.56 |
| 2019-01-25 | 36.56 |
| 2019-01-24 | 36.56 |
| 2019-01-23 | 36.56 |
| 2019-01-22 | 36.56 |
| 2019-01-21 | 36.56 |
| 2019-01-18 | 36.56 |
| 2019-01-17 | 41.66 |
| 2019-01-16 | 41.66 |
| 2019-01-15 | 42.94 |
| 2019-01-14 | 44.22 |
| 2019-01-11 | 44.22 |
| 2019-01-10 | 40.39 |
| 2019-01-09 | 40.39 |
| 2019-01-08 | 41.66 |
| 2019-01-07 | 41.66 |
| 2019-01-04 | 41.66 |
| 2019-01-03 | 30.18 |
| 2019-01-02 | 30.18 |
| 2018-12-31 | 30.18 |
| 2018-12-28 | 37.84 |
| 2018-12-27 | 32.73 |
| 2018-12-24 | 31.45 |
| 2018-12-21 | 31.45 |
| 2018-12-20 | 31.45 |
| 2018-12-19 | 31.45 |
| 2018-12-18 | 32.73 |
| 2018-12-17 | 32.73 |
| 2018-12-14 | 32.73 |
| 2018-12-13 | 30.18 |
| 2018-12-12 | 30.18 |
| 2018-12-11 | 30.18 |
| 2018-12-10 | 30.18 |
| 2018-12-07 | 30.18 |
| 2018-12-06 | 30.18 |
| 2018-12-05 | 30.18 |
| 2018-12-04 | 31.45 |
| 2018-12-03 | 32.73 |
| 2018-11-30 | 28.90 |
| 2018-11-29 | 31.45 |
| 2018-11-28 | 32.73 |
| 2018-11-27 | 32.73 |
| 2018-11-26 | 32.73 |
| 2018-11-23 | 40.39 |
| 2018-11-22 | 37.84 |
| 2018-11-21 | 37.84 |
| 2018-11-20 | 37.84 |
| 2018-11-19 | 36.56 |
| 2018-11-16 | 34.01 |
| 2018-11-15 | 32.73 |
| 2018-11-14 | 34.01 |
| 2018-11-13 | 35.28 |
| 2018-11-12 | 35.28 |
| 2018-11-09 | 37.84 |
| 2018-11-08 | 37.84 |
| 2018-11-07 | 37.84 |
| 2018-11-06 | 36.56 |
| 2018-11-05 | 35.28 |
| 2018-11-02 | 35.28 |
| 2018-11-01 | 35.28 |
| 2018-10-31 | 32.73 |
| 2018-10-30 | 31.45 |
| 2018-10-29 | 28.90 |
| 2018-10-26 | 28.90 |
| 2018-10-25 | 30.18 |
| 2018-10-24 | 34.01 |
| 2018-10-23 | 28.90 |
| 2018-10-22 | 28.90 |
| 2018-10-19 | 30.18 |
| 2018-10-18 | 36.56 |
| 2018-10-16 | 36.56 |
| 2018-10-15 | 37.84 |
| 2018-10-12 | 37.84 |
| 2018-10-11 | 32.73 |
| 2018-10-10 | 34.01 |
| 2018-10-09 | 34.01 |
| 2018-10-08 | 34.01 |
| 2018-10-05 | 35.28 |
| 2018-10-04 | 30.18 |
| 2018-10-03 | 35.28 |
| 2018-10-02 | 32.73 |
| 2018-09-28 | 35.28 |
| 2018-09-27 | 31.45 |
| 2018-09-26 | 32.73 |
| 2018-09-24 | 35.28 |
| 2018-09-21 | 35.28 |
| 2018-09-20 | 35.28 |
| 2018-09-19 | 31.45 |
| 2018-09-18 | 27.63 |
| 2018-09-17 | 27.63 |
| 2018-09-14 | 27.63 |
| 2018-09-13 | 25.07 |
| 2018-09-12 | 27.63 |
| 2018-09-11 | 27.63 |
| 2018-09-10 | 27.63 |
| 2018-09-07 | 28.14 |
| 2018-09-06 | 23.21 |
| 2018-09-05 | 25.67 |
| 2018-09-04 | 24.44 |
| 2018-09-03 | 26.90 |
| 2018-08-31 | 26.90 |
| 2018-08-30 | 26.90 |
| 2018-08-29 | 28.14 |
| 2018-08-28 | 26.90 |
| 2018-08-27 | 29.37 |
| 2018-08-24 | 29.37 |
| 2018-08-23 | 29.37 |
| 2018-08-22 | 29.37 |
| 2018-08-21 | 29.37 |
| 2018-08-20 | 29.37 |
| 2018-08-17 | 29.37 |
| 2018-08-16 | 29.37 |
| 2018-08-15 | 29.37 |
| 2018-08-14 | 29.37 |
| 2018-08-13 | 29.37 |
| 2018-08-10 | 29.37 |
| 2018-08-09 | 29.37 |
| 2018-08-08 | 29.37 |
| 2018-08-07 | 29.37 |
| 2018-08-06 | 29.37 |
| 2018-08-03 | 29.37 |
| 2018-08-02 | 29.37 |
| 2018-08-01 | 29.37 |
| 2018-07-31 | 29.37 |
| 2018-07-30 | 35.53 |
| 2018-07-27 | 39.22 |
| 2018-07-26 | 39.22 |
| 2018-07-25 | 39.22 |
| 2018-07-24 | 33.06 |
| 2018-07-23 | 28.14 |
| 2018-07-20 | 28.14 |
| 2018-07-19 | 29.37 |
| 2018-07-18 | 30.60 |
| 2018-07-17 | 25.67 |
| 2018-07-16 | 25.67 |
| 2018-07-13 | 25.67 |
| 2018-07-12 | 25.67 |
| 2018-07-11 | 25.67 |
| 2018-07-10 | 25.67 |
| 2018-07-09 | 26.90 |
| 2018-07-06 | 30.60 |
| 2018-07-05 | 26.90 |
| 2018-07-04 | 26.90 |
| 2018-07-03 | 26.90 |
| 2018-06-29 | 31.83 |
| 2018-06-28 | 33.06 |
| 2018-06-27 | 31.83 |
| 2018-06-26 | 31.83 |
| 2018-06-25 | 30.60 |
| 2018-06-22 | 30.60 |
| 2018-06-21 | 28.14 |
| 2018-06-20 | 23.21 |
| 2018-06-19 | 24.44 |
| 2018-06-15 | 24.44 |
| 2018-06-14 | 24.44 |
| 2018-06-13 | 28.14 |
| 2018-06-12 | 28.14 |
| 2018-06-11 | 23.21 |
| 2018-06-08 | 23.21 |
| 2018-06-07 | 24.44 |
| 2018-06-06 | 26.90 |
| 2018-06-05 | 25.67 |
| 2018-06-04 | 26.90 |
| 2018-06-01 | 26.90 |
| 2018-05-31 | 25.67 |
| 2018-05-30 | 26.90 |
| 2018-05-29 | 29.37 |
| 2018-05-28 | 28.14 |
| 2018-05-25 | 26.90 |
| 2018-05-24 | 26.90 |
| 2018-05-23 | 24.44 |
| 2018-05-21 | 24.44 |
| 2018-05-18 | 24.44 |
| 2018-05-17 | 25.67 |
| 2018-05-16 | 28.14 |
| 2018-05-15 | 26.90 |
| 2018-05-14 | 29.37 |
| 2018-05-11 | 33.06 |
| 2018-05-10 | 33.06 |
| 2018-05-09 | 30.60 |
| 2018-05-08 | 28.14 |
| 2018-05-07 | 25.67 |
| 2018-05-04 | 26.90 |
| 2018-05-03 | 26.90 |
| 2018-05-02 | 24.44 |
| 2018-04-30 | 24.44 |
| 2018-04-27 | 25.67 |
| 2018-04-26 | 25.67 |
| 2018-04-25 | 25.67 |
| 2018-04-24 | 28.14 |
| 2018-04-23 | 28.14 |
| 2018-04-20 | 28.14 |
| 2018-04-19 | 28.14 |
| 2018-04-18 | 23.21 |
| 2018-04-17 | 25.67 |
| 2018-04-16 | 28.14 |
| 2018-04-13 | 33.06 |
| 2018-04-12 | 29.37 |
| 2018-04-11 | 31.83 |
| 2018-04-10 | 33.06 |
| 2018-04-09 | 29.37 |
| 2018-04-06 | 30.60 |
| 2018-04-04 | 33.06 |
| 2018-04-03 | 34.30 |
| 2018-03-29 | 34.30 |
| 2018-03-28 | 29.37 |
| 2018-03-27 | 31.83 |
| 2018-03-26 | 33.06 |
| 2018-03-23 | 33.06 |
| 2018-03-22 | 34.30 |
| 2018-03-21 | 34.30 |
| 2018-03-20 | 31.83 |
| 2018-03-19 | 35.53 |
| 2018-03-16 | 35.53 |
| 2018-03-15 | 33.06 |
| 2018-03-14 | 28.14 |
| 2018-03-13 | 24.44 |
| 2018-03-12 | 34.30 |
| 2018-03-09 | 24.44 |
| 2018-03-08 | 24.44 |
| 2018-03-07 | 25.67 |
| 2018-03-06 | 25.67 |
| 2018-03-05 | 25.67 |
| 2018-03-02 | 25.67 |
| 2018-03-01 | 25.67 |
| 2018-02-28 | 35.53 |
| 2018-02-27 | 31.83 |
| 2018-02-26 | 31.83 |
| 2018-02-23 | 31.83 |
| 2018-02-22 | 31.83 |
| 2018-02-21 | 31.83 |
| 2018-02-20 | 31.83 |
| 2018-02-15 | 31.83 |
| 2018-02-14 | 30.60 |
| 2018-02-13 | 28.14 |
| 2018-02-12 | 28.14 |
| 2018-02-09 | 24.44 |
| 2018-02-08 | 26.90 |
| 2018-02-07 | 33.06 |
| 2018-02-06 | 33.06 |
| 2018-02-05 | 33.06 |
| 2018-02-02 | 33.06 |
| 2018-02-01 | 33.06 |
| 2018-01-31 | 29.37 |
| 2018-01-30 | 29.37 |
| 2018-01-29 | 29.37 |
| 2018-01-26 | 29.37 |
| 2018-01-25 | 33.06 |
| 2018-01-24 | 34.30 |
| 2018-01-23 | 35.53 |
| 2018-01-22 | 37.99 |
| 2018-01-19 | 37.99 |
| 2018-01-18 | 31.83 |
| 2018-01-17 | 30.60 |
| 2018-01-16 | 31.83 |
| 2018-01-15 | 35.53 |
| 2018-01-12 | 36.76 |
| 2018-01-11 | 31.83 |
| 2018-01-10 | 31.83 |
| 2018-01-09 | 29.37 |
| 2018-01-08 | 35.53 |
| 2018-01-05 | 33.06 |
| 2018-01-04 | 39.22 |
| 2018-01-03 | 34.30 |
| 2018-01-02 | 37.99 |
| 2017-12-29 | 40.46 |
| 2017-12-28 | 41.69 |
| 2017-12-27 | 39.22 |
| 2017-12-22 | 37.99 |
| 2017-12-21 | 37.99 |
| 2017-12-20 | 35.53 |
| 2017-12-19 | 35.53 |
| 2017-12-18 | 37.99 |
| 2017-12-15 | 36.76 |
| 2017-12-14 | 33.06 |
| 2017-12-13 | 33.06 |
| 2017-12-12 | 30.60 |
| 2017-12-11 | 30.60 |
| 2017-12-08 | 35.53 |
| 2017-12-07 | 31.83 |
| 2017-12-06 | 29.37 |
| 2017-12-05 | 33.06 |
| 2017-12-04 | 34.30 |
| 2017-12-01 | 34.30 |
| 2017-11-30 | 30.60 |
| 2017-11-29 | 33.06 |
| 2017-11-28 | 33.06 |
| 2017-11-27 | 29.37 |
| 2017-11-24 | 34.30 |
| 2017-11-23 | 29.37 |
| 2017-11-22 | 31.83 |
| 2017-11-21 | 30.60 |
| 2017-11-20 | 30.60 |
| 2017-11-17 | 33.06 |
| 2017-11-16 | 34.30 |
| 2017-11-15 | 29.37 |
| 2017-11-14 | 36.76 |
| 2017-11-13 | 36.76 |
| 2017-11-10 | 39.22 |
| 2017-11-09 | 37.99 |
| 2017-11-08 | 47.85 |
| 2017-11-07 | 47.85 |
| 2017-11-06 | 47.85 |
| 2017-11-03 | 45.39 |
| 2017-11-02 | 45.39 |
| 2017-11-01 | 45.39 |
| 2017-10-31 | 45.39 |
| 2017-10-30 | 45.39 |
| 2017-10-27 | 45.39 |
| 2017-10-26 | 44.15 |
| 2017-10-25 | 45.39 |
| 2017-10-24 | 45.39 |
| 2017-10-23 | 44.15 |
| 2017-10-20 | 45.39 |
| 2017-10-19 | 46.62 |
| 2017-10-18 | 46.62 |
| 2017-10-17 | 45.39 |
| 2017-10-16 | 46.62 |
| 2017-10-13 | 46.62 |
| 2017-10-12 | 46.62 |
| 2017-10-11 | 47.85 |
| 2017-10-10 | 44.15 |
| 2017-10-09 | 47.85 |
| 2017-10-06 | 41.69 |
| 2017-10-04 | 50.31 |
| 2017-10-03 | 50.31 |
| 2017-09-29 | 46.62 |
| 2017-09-28 | 49.08 |
| 2017-09-27 | 49.08 |
| 2017-09-26 | 45.39 |
| 2017-09-25 | 45.39 |
| 2017-09-22 | 47.85 |
| 2017-09-21 | 47.85 |
| 2017-09-20 | 46.62 |
| 2017-09-19 | 47.85 |
| 2017-09-18 | 46.62 |
| 2017-09-15 | 54.01 |
| 2017-09-14 | 47.85 |
| 2017-09-13 | 47.85 |
| 2017-09-12 | 50.31 |
| 2017-09-11 | 47.85 |
| 2017-09-08 | 47.85 |
| 2017-09-07 | 44.15 |
| 2017-09-06 | 49.08 |
| 2017-09-05 | 49.08 |
| 2017-09-04 | 49.08 |
| 2017-09-01 | 48.10 |
| 2017-08-31 | 49.31 |
| 2017-08-30 | 44.45 |
| 2017-08-29 | 42.03 |
| 2017-08-28 | 42.03 |
| 2017-08-25 | 45.67 |
| 2017-08-24 | 45.67 |
| 2017-08-22 | 45.67 |
| 2017-08-21 | 45.67 |
| 2017-08-18 | 45.67 |
| 2017-08-17 | 45.67 |
| 2017-08-16 | 45.67 |
| 2017-08-15 | 54.17 |
| 2017-08-14 | 55.38 |
| 2017-08-11 | 45.67 |
| 2017-08-10 | 45.67 |
| 2017-08-09 | 49.31 |
| 2017-08-08 | 45.67 |
| 2017-08-07 | 43.24 |
| 2017-08-04 | 48.10 |
| 2017-08-03 | 48.10 |
| 2017-08-02 | 48.10 |
| 2017-08-01 | 48.10 |
| 2017-07-31 | 48.10 |
| 2017-07-28 | 44.45 |
| 2017-07-27 | 45.67 |
| 2017-07-26 | 51.74 |
| 2017-07-25 | 51.74 |
| 2017-07-24 | 48.10 |
| 2017-07-21 | 45.67 |
| 2017-07-20 | 46.88 |
| 2017-07-19 | 46.88 |
| 2017-07-18 | 49.31 |
| 2017-07-17 | 49.31 |
| 2017-07-14 | 49.31 |
| 2017-07-13 | 50.52 |
| 2017-07-12 | 48.10 |
| 2017-07-11 | 48.10 |
| 2017-07-10 | 48.10 |
| 2017-07-07 | 49.31 |
| 2017-07-06 | 50.52 |
| 2017-07-05 | 50.52 |
| 2017-07-04 | 51.74 |
| 2017-07-03 | 51.74 |
| 2017-06-30 | 52.95 |
| 2017-06-29 | 54.17 |
| 2017-06-28 | 54.17 |
| 2017-06-27 | 54.17 |
| 2017-06-26 | 57.81 |
| 2017-06-23 | 51.74 |
| 2017-06-22 | 52.95 |
| 2017-06-21 | 52.95 |
| 2017-06-20 | 54.17 |
| 2017-06-19 | 54.17 |
| 2017-06-16 | 54.17 |
| 2017-06-15 | 55.38 |
| 2017-06-14 | 55.38 |
| 2017-06-13 | 56.59 |
| 2017-06-12 | 56.59 |
| 2017-06-09 | 56.59 |
| 2017-06-08 | 51.74 |
| 2017-06-07 | 50.52 |
| 2017-06-06 | 45.67 |
| 2017-06-05 | 45.67 |
| 2017-06-02 | 40.81 |
| 2017-06-01 | 40.81 |
| 2017-05-31 | 40.81 |
| 2017-05-29 | 40.81 |
| 2017-05-26 | 40.81 |
| 2017-05-25 | 39.60 |
| 2017-05-24 | 43.24 |
| 2017-05-23 | 43.24 |
| 2017-05-22 | 43.24 |
| 2017-05-19 | 39.60 |
| 2017-05-18 | 45.67 |
| 2017-05-17 | 45.67 |
| 2017-05-16 | 45.67 |
| 2017-05-15 | 48.10 |
| 2017-05-12 | 50.52 |
| 2017-05-11 | 51.74 |
| 2017-05-10 | 50.52 |
| 2017-05-09 | 43.24 |
| 2017-05-08 | 43.24 |
| 2017-05-05 | 43.24 |
| 2017-05-04 | 43.24 |
| 2017-05-02 | 43.24 |
| 2017-04-28 | 39.60 |
| 2017-04-27 | 39.60 |
| 2017-04-26 | 40.81 |
| 2017-04-25 | 40.81 |
| 2017-04-24 | 40.81 |
| 2017-04-21 | 39.60 |
| 2017-04-20 | 42.03 |
| 2017-04-19 | 40.81 |
| 2017-04-18 | 42.03 |
| 2017-04-13 | 40.81 |
| 2017-04-12 | 40.81 |
| 2017-04-11 | 42.03 |
| 2017-04-10 | 44.45 |
| 2017-04-07 | 40.81 |
| 2017-04-06 | 40.81 |
| 2017-04-05 | 42.03 |
| 2017-04-03 | 42.03 |
| 2017-03-31 | 39.60 |
| 2017-03-30 | 42.03 |
| 2017-03-29 | 43.24 |
| 2017-03-28 | 43.24 |
| 2017-03-27 | 43.24 |
| 2017-03-24 | 43.24 |
| 2017-03-23 | 43.24 |
| 2017-03-22 | 43.24 |
| 2017-03-21 | 43.24 |
| 2017-03-20 | 43.24 |
| 2017-03-17 | 46.88 |
| 2017-03-16 | 43.24 |
| 2017-03-15 | 39.60 |
| 2017-03-14 | 45.67 |
| 2017-03-13 | 45.67 |
| 2017-03-10 | 40.81 |
| 2017-03-09 | 45.67 |
| 2017-03-08 | 45.67 |
| 2017-03-07 | 45.67 |
| 2017-03-06 | 45.67 |
| 2017-03-03 | 48.10 |
| 2017-03-02 | 45.67 |
| 2017-03-01 | 45.67 |
| 2017-02-28 | 45.67 |
| 2017-02-27 | 44.45 |
| 2017-02-24 | 44.45 |
| 2017-02-23 | 44.45 |
| 2017-02-22 | 45.67 |
| 2017-02-21 | 45.67 |
| 2017-02-20 | 46.88 |
| 2017-02-17 | 46.88 |
| 2017-02-16 | 44.45 |
| 2017-02-15 | 51.74 |
| 2017-02-14 | 52.95 |
| 2017-02-13 | 51.74 |
| 2017-02-10 | 50.52 |
| 2017-02-09 | 50.52 |
| 2017-02-08 | 51.74 |
| 2017-02-07 | 50.52 |
| 2017-02-06 | 50.52 |
| 2017-02-03 | 50.52 |
| 2017-02-02 | 50.52 |
| 2017-02-01 | 51.74 |
| 2017-01-27 | 51.74 |
| 2017-01-26 | 42.03 |
| 2017-01-25 | 51.74 |
| 2017-01-24 | 51.74 |
| 2017-01-23 | 55.38 |
| 2017-01-20 | 51.74 |
| 2017-01-19 | 51.74 |
| 2017-01-18 | 51.74 |
| 2017-01-17 | 57.81 |
| 2017-01-16 | 57.81 |
| 2017-01-13 | 57.81 |
| 2017-01-12 | 54.17 |
| 2017-01-11 | 52.95 |
| 2017-01-10 | 50.52 |
| 2017-01-09 | 52.95 |
| 2017-01-06 | 48.10 |
| 2017-01-05 | 52.95 |
| 2017-01-04 | 51.74 |
| 2017-01-03 | 51.74 |
| 2016-12-30 | 50.52 |
| 2016-12-29 | 51.74 |
| 2016-12-28 | 51.74 |
| 2016-12-23 | 51.74 |
| 2016-12-22 | 45.67 |
| 2016-12-21 | 46.88 |
| 2016-12-20 | 39.60 |
| 2016-12-19 | 39.60 |
| 2016-12-16 | 39.60 |
| 2016-12-15 | 42.03 |
| 2016-12-14 | 42.03 |
| 2016-12-13 | 40.81 |
| 2016-12-12 | 40.81 |
| 2016-12-09 | 45.67 |
| 2016-12-08 | 43.24 |
| 2016-12-07 | 45.67 |
| 2016-12-06 | 45.67 |
| 2016-12-05 | 51.74 |
| 2016-12-02 | 49.31 |
| 2016-12-01 | 50.52 |
| 2016-11-30 | 49.31 |
| 2016-11-29 | 51.74 |
| 2016-11-28 | 51.74 |
| 2016-11-25 | 51.74 |
| 2016-11-24 | 51.74 |
| 2016-11-23 | 51.74 |
| 2016-11-22 | 51.74 |
| 2016-11-21 | 51.74 |
| 2016-11-18 | 51.74 |
| 2016-11-17 | 46.88 |
| 2016-11-16 | 46.88 |
| 2016-11-15 | 43.24 |
| 2016-11-14 | 43.24 |
| 2016-11-11 | 46.88 |
| 2016-11-10 | 46.88 |
| 2016-11-09 | 51.74 |
| 2016-11-08 | 56.59 |
| 2016-11-07 | 55.38 |
| 2016-11-04 | 55.38 |
| 2016-11-03 | 56.59 |
| 2016-11-02 | 56.59 |
| 2016-11-01 | 56.59 |
| 2016-10-31 | 61.45 |
| 2016-10-28 | 63.88 |
| 2016-10-27 | 63.88 |
| 2016-10-26 | 63.88 |
| 2016-10-25 | 65.09 |
| 2016-10-24 | 68.73 |
| 2016-10-20 | 69.95 |
| 2016-10-19 | 73.59 |
| 2016-10-18 | 74.80 |
| 2016-10-17 | 74.80 |
| 2016-10-14 | 74.80 |
| 2016-10-13 | 72.37 |
| 2016-10-12 | 73.59 |
| 2016-10-11 | 76.02 |
| 2016-10-07 | 76.02 |
| 2016-10-06 | 77.23 |
| 2016-10-05 | 77.23 |
| 2016-10-04 | 76.02 |
| 2016-10-03 | 76.02 |
| 2016-09-30 | 76.02 |
| 2016-09-29 | 79.66 |
| 2016-09-28 | 76.02 |
| 2016-09-27 | 79.66 |
| 2016-09-26 | 76.02 |
| 2016-09-23 | 80.87 |
| 2016-09-22 | 79.66 |
| 2016-09-21 | 82.08 |
| 2016-09-20 | 84.51 |
| 2016-09-19 | 84.51 |
| 2016-09-15 | 86.94 |
| 2016-09-14 | 82.08 |
| 2016-09-13 | 83.30 |
| 2016-09-12 | 79.66 |
| 2016-09-09 | 82.08 |
| 2016-09-08 | 86.94 |
| 2016-09-07 | 80.87 |
| 2016-09-06 | 84.51 |
| 2016-09-05 | 80.87 |
| 2016-09-02 | 78.44 |
| 2016-09-01 | 74.19 |
| 2016-08-31 | 68.79 |
| 2016-08-30 | 74.19 |
| 2016-08-29 | 72.39 |
| 2016-08-26 | 72.39 |
| 2016-08-25 | 74.80 |
| 2016-08-24 | 72.99 |
| 2016-08-23 | 71.79 |
| 2016-08-22 | 72.39 |
| 2016-08-19 | 72.39 |
| 2016-08-18 | 74.19 |
| 2016-08-17 | 70.59 |
| 2016-08-16 | 72.39 |
| 2016-08-15 | 71.79 |
| 2016-08-12 | 70.59 |
| 2016-08-11 | 61.58 |
| 2016-08-10 | 61.58 |
| 2016-08-09 | 61.58 |
| 2016-08-08 | 61.58 |
| 2016-08-05 | 53.77 |
| 2016-08-04 | 44.76 |
| 2016-08-03 | 38.76 |
| 2016-08-01 | 34.55 |
| 2016-07-29 | 32.15 |
| 2016-07-28 | 32.15 |
| 2016-07-27 | 31.55 |
| 2016-07-26 | 30.95 |
| 2016-07-25 | 30.95 |
| 2016-07-22 | 30.95 |
| 2016-07-21 | 30.95 |
| 2016-07-20 | 30.95 |
| 2016-07-19 | 29.74 |
| 2016-07-18 | 30.95 |
| 2016-07-15 | 32.15 |
| 2016-07-14 | 31.55 |
| 2016-07-13 | 32.15 |
| 2016-07-12 | 33.95 |
| 2016-07-11 | 30.35 |
| 2016-07-08 | 32.75 |
| 2016-07-07 | 31.55 |
| 2016-07-06 | 31.55 |
| 2016-07-05 | 30.35 |
| 2016-07-04 | 30.95 |
| 2016-06-30 | 31.55 |
| 2016-06-29 | 34.55 |
| 2016-06-28 | 35.15 |
| 2016-06-27 | 36.35 |
| 2016-06-24 | 32.75 |
| 2016-06-23 | 32.15 |
| 2016-06-22 | 32.15 |
| 2016-06-21 | 31.55 |
| 2016-06-20 | 30.95 |
| 2016-06-17 | 26.14 |
| 2016-06-16 | 26.14 |
| 2016-06-15 | 26.14 |
| 2016-06-14 | 29.14 |
| 2016-06-13 | 27.34 |
| 2016-06-10 | 27.34 |
| 2016-06-08 | 27.34 |
| 2016-06-07 | 26.74 |
| 2016-06-06 | 27.94 |
| 2016-06-03 | 27.94 |
| 2016-06-02 | 30.95 |
| 2016-06-01 | 30.35 |
| 2016-05-31 | 29.74 |
| 2016-05-30 | 29.74 |
| 2016-05-27 | 30.95 |
| 2016-05-26 | 29.74 |
| 2016-05-25 | 30.35 |
| 2016-05-24 | 29.74 |
| 2016-05-23 | 29.74 |
| 2016-05-20 | 30.95 |
| 2016-05-19 | 30.95 |
| 2016-05-18 | 30.95 |
| 2016-05-17 | 30.95 |
| 2016-05-16 | 29.74 |
| 2016-05-13 | 27.94 |
| 2016-05-12 | 29.14 |
| 2016-05-11 | 30.95 |
| 2016-05-10 | 28.54 |
| 2016-05-09 | 28.54 |
| 2016-05-06 | 30.35 |
| 2016-05-05 | 29.14 |
| 2016-05-04 | 27.94 |
| 2016-05-03 | 31.55 |
| 2016-04-29 | 33.35 |
| 2016-04-28 | 32.15 |
| 2016-04-27 | 31.55 |
| 2016-04-26 | 31.55 |
| 2016-04-25 | 30.95 |
| 2016-04-22 | 38.15 |
| 2016-04-21 | 32.75 |
| 2016-04-20 | 32.75 |
| 2016-04-19 | 32.15 |
| 2016-04-18 | 32.75 |
| 2016-04-15 | 32.75 |
| 2016-04-14 | 36.95 |
| 2016-04-13 | 36.35 |
| 2016-04-12 | 33.95 |
| 2016-04-11 | 35.75 |
| 2016-04-08 | 41.76 |
| 2016-04-07 | 41.16 |
| 2016-04-06 | 35.15 |
| 2016-04-05 | 33.35 |
| 2016-04-01 | 31.55 |
| 2016-03-31 | 14.13 |
| 2016-03-30 | 4.52 |
| 2016-03-29 | 1.51 |
| 2016-03-24 | -0.29 |
| 2016-03-23 | -0.29 |
| 2016-03-22 | -0.29 |
| 2016-03-21 | 0.91 |
| 2016-03-18 | 3.32 |
| 2016-03-17 | 3.92 |
| 2016-03-16 | 1.51 |
| 2016-03-15 | 2.11 |
| 2016-03-14 | 3.92 |
| 2016-03-11 | 3.92 |
| 2016-03-10 | 3.92 |
| 2016-03-09 | 1.51 |
| 2016-03-08 | 4.52 |
| 2016-03-07 | 1.51 |
| 2016-03-04 | 2.11 |
| 2016-03-03 | 1.51 |
| 2016-03-02 | 0.31 |
| 2016-03-01 | 5.12 |
| 2016-02-29 | 6.92 |
| 2016-02-26 | 2.71 |
| 2016-02-25 | 0.91 |
| 2016-02-24 | 3.92 |
| 2016-02-23 | 2.71 |
| 2016-02-22 | -0.29 |
| 2016-02-19 | 2.71 |
| 2016-02-18 | 2.11 |
| 2016-02-17 | 2.11 |
| 2016-02-16 | 3.92 |
| 2016-02-15 | 2.11 |
| 2016-02-12 | 5.12 |
| 2016-02-11 | 5.12 |
| 2016-02-05 | 0.91 |
| 2016-02-04 | 3.92 |
| 2016-02-03 | 9.92 |
| 2016-02-02 | 9.92 |
| 2016-02-01 | 8.12 |
| 2016-01-29 | 8.12 |
| 2016-01-28 | 10.52 |
| 2016-01-27 | 8.12 |
| 2016-01-26 | 8.12 |
| 2016-01-25 | 8.12 |
| 2016-01-22 | 7.52 |
| 2016-01-21 | 21.34 |
| 2016-01-20 | 20.73 |
| 2016-01-19 | 20.73 |
| 2016-01-18 | 14.13 |
| 2016-01-15 | 14.13 |
| 2016-01-14 | 20.13 |
| 2016-01-13 | 20.13 |
| 2016-01-12 | 20.73 |
| 2016-01-11 | 15.33 |
| 2016-01-08 | 26.14 |
| 2016-01-07 | 41.76 |
| 2016-01-06 | 42.96 |
| 2016-01-05 | 38.15 |
| 2016-01-04 | 36.95 |
| 2015-12-31 | 36.95 |
| 2015-12-30 | 29.74 |
| 2015-12-29 | 24.94 |
| 2015-12-28 | 24.94 |
| 2015-12-24 | 21.34 |
| 2015-12-23 | 18.33 |
| 2015-12-22 | 17.73 |
| 2015-12-21 | 12.93 |
| 2015-12-18 | 12.93 |
| 2015-12-17 | 12.93 |
| 2015-12-16 | 17.13 |
| 2015-12-15 | 9.32 |
| 2015-12-14 | 9.32 |
| 2015-12-11 | 9.32 |
| 2015-12-10 | 9.32 |
| 2015-12-09 | 9.32 |
| 2015-12-08 | 9.32 |
| 2015-12-07 | 9.92 |
| 2015-12-04 | 9.92 |
| 2015-12-03 | 9.92 |
| 2015-12-02 | 16.53 |
| 2015-12-01 | 16.53 |
| 2015-11-30 | 17.13 |
| 2015-11-27 | 14.73 |
| 2015-11-26 | 14.73 |
| 2015-11-25 | 14.73 |
| 2015-11-24 | 14.73 |
| 2015-11-23 | 14.73 |
| 2015-11-20 | 14.73 |
| 2015-11-19 | 14.73 |
| 2015-11-18 | 9.32 |
| 2015-11-17 | 9.32 |
| 2015-11-16 | 9.32 |
| 2015-11-13 | 15.33 |
| 2015-11-12 | 15.33 |
| 2015-11-11 | 15.93 |
| 2015-11-10 | 13.53 |
| 2015-11-09 | 5.12 |
| 2015-11-06 | 14.13 |
| 2015-11-05 | 14.13 |
| 2015-11-04 | 14.13 |
| 2015-11-03 | 14.13 |
| 2015-11-02 | 14.13 |
| 2015-10-30 | 9.92 |
| 2015-10-29 | 14.13 |
| 2015-10-28 | 14.13 |
| 2015-10-27 | 14.13 |
| 2015-10-26 | 14.13 |
| 2015-10-23 | 11.72 |
| 2015-10-22 | 11.72 |
| 2015-10-20 | 11.72 |
| 2015-10-19 | 11.72 |
| 2015-10-16 | 14.13 |
| 2015-10-15 | 12.93 |
| 2015-10-14 | 12.93 |
| 2015-10-13 | 12.93 |
| 2015-10-12 | 14.13 |
| 2015-10-09 | 15.33 |
| 2015-10-08 | 14.13 |
| 2015-10-07 | 17.73 |
| 2015-10-06 | 21.94 |
| 2015-10-05 | 21.94 |
| 2015-10-02 | 21.94 |
| 2015-09-30 | 21.94 |
| 2015-09-29 | 21.94 |
| 2015-09-25 | 23.74 |
| 2015-09-24 | 23.74 |
| 2015-09-23 | 26.14 |
| 2015-09-22 | 21.94 |
| 2015-09-21 | 26.14 |
| 2015-09-18 | 26.14 |
| 2015-09-17 | 23.14 |
| 2015-09-16 | 29.14 |
| 2015-09-15 | 21.94 |
| 2015-09-14 | 23.74 |
| 2015-09-11 | 30.95 |
| 2015-09-10 | 32.15 |
| 2015-09-09 | 32.15 |
| 2015-09-08 | 32.15 |
| 2015-09-07 | 33.95 |
| 2015-09-04 | 29.14 |
| 2015-09-02 | 29.14 |
| 2015-09-01 | 26.74 |
| 2015-08-31 | 26.74 |
| 2015-08-28 | 28.54 |
| 2015-08-27 | 28.54 |
| 2015-08-26 | 28.54 |
| 2015-08-25 | 35.15 |
| 2015-08-24 | 21.94 |
| 2015-08-21 | 29.59 |
| 2015-08-20 | 23.11 |
| 2015-08-19 | 26.06 |
| 2015-08-18 | 25.47 |
| 2015-08-17 | 29.59 |
| 2015-08-14 | 29.59 |
| 2015-08-13 | 29.59 |
| 2015-08-12 | 29.59 |
| 2015-08-11 | 32.54 |
| 2015-08-10 | 27.24 |
| 2015-08-07 | 34.31 |
| 2015-08-06 | 35.48 |
| 2015-08-05 | 36.07 |
| 2015-08-04 | 34.90 |
| 2015-08-03 | 34.31 |
| 2015-07-31 | 40.20 |
| 2015-07-30 | 39.02 |
| 2015-07-29 | 40.20 |
| 2015-07-28 | 40.20 |
| 2015-07-27 | 40.20 |
| 2015-07-24 | 41.38 |
| 2015-07-23 | 43.73 |
| 2015-07-22 | 42.55 |
| 2015-07-21 | 40.79 |
| 2015-07-20 | 40.79 |
| 2015-07-17 | 44.91 |
| 2015-07-16 | 44.91 |
| 2015-07-15 | 41.38 |
| 2015-07-14 | 43.14 |
| 2015-07-13 | 40.20 |
| 2015-07-10 | 36.66 |
| 2015-07-09 | 35.48 |
| 2015-07-08 | 23.11 |
| 2015-07-07 | 33.72 |
| 2015-07-06 | 39.61 |
| 2015-07-03 | 44.91 |
| 2015-07-02 | 44.32 |
| 2015-06-30 | 44.32 |
| 2015-06-29 | 50.21 |
| 2015-06-26 | 54.33 |
| 2015-06-25 | 54.33 |
| 2015-06-24 | 53.75 |
| 2015-06-23 | 51.98 |
| 2015-06-22 | 51.98 |
| 2015-06-19 | 53.16 |
| 2015-06-18 | 51.39 |
| 2015-06-17 | 49.62 |
| 2015-06-16 | 46.68 |
| 2015-06-15 | 49.03 |
| 2015-06-12 | 51.39 |
| 2015-06-11 | 51.39 |
| 2015-06-10 | 49.62 |
| 2015-06-09 | 54.33 |
| 2015-06-08 | 52.57 |
| 2015-06-05 | 53.75 |
| 2015-06-04 | 50.21 |
| 2015-06-03 | 53.16 |
| 2015-06-02 | 51.39 |
| 2015-06-01 | 49.62 |
| 2015-05-29 | 49.03 |
| 2015-05-28 | 52.57 |
| 2015-05-27 | 53.16 |
| 2015-05-26 | 54.92 |
| 2015-05-22 | 54.92 |
| 2015-05-21 | 54.92 |
| 2015-05-20 | 55.51 |
| 2015-05-19 | 57.87 |
| 2015-05-18 | 58.46 |
| 2015-05-15 | 57.28 |
| 2015-05-14 | 58.46 |
| 2015-05-13 | 58.46 |
| 2015-05-12 | 60.81 |
| 2015-05-11 | 56.69 |
| 2015-05-08 | 51.39 |
| 2015-05-07 | 50.21 |
| 2015-05-06 | 52.57 |
| 2015-05-05 | 50.80 |
| 2015-05-04 | 58.46 |
| 2015-04-30 | 58.46 |
| 2015-04-29 | 54.92 |
| 2015-04-28 | 51.98 |
| 2015-04-27 | 55.51 |
| 2015-04-24 | 56.10 |
| 2015-04-23 | 60.23 |
| 2015-04-22 | 61.99 |
| 2015-04-21 | 59.05 |
| 2015-04-20 | 53.16 |
| 2015-04-17 | 57.87 |
| 2015-04-16 | 55.51 |
| 2015-04-15 | 54.33 |
| 2015-04-14 | 54.33 |
| 2015-04-13 | 54.33 |
| 2015-04-10 | 61.99 |
| 2015-04-09 | 61.40 |
| 2015-04-08 | 47.27 |
| 2015-04-02 | 47.86 |
| 2015-04-01 | 43.73 |
| 2015-03-31 | 44.32 |
| 2015-03-30 | 44.91 |
| 2015-03-27 | 43.73 |
| 2015-03-26 | 41.96 |
| 2015-03-25 | 46.09 |
| 2015-03-24 | 44.91 |
| 2015-03-23 | 43.14 |
| 2015-03-20 | 39.61 |
| 2015-03-19 | 39.61 |
| 2015-03-18 | 38.43 |
| 2015-03-17 | 38.43 |
| 2015-03-16 | 39.02 |
| 2015-03-13 | 39.61 |
| 2015-03-12 | 41.38 |
| 2015-03-11 | 35.48 |
| 2015-03-10 | 36.66 |
| 2015-03-09 | 40.79 |
| 2015-03-06 | 39.02 |
| 2015-03-05 | 39.02 |
| 2015-03-04 | 37.25 |
| 2015-03-03 | 36.66 |
| 2015-03-02 | 35.48 |
| 2015-02-27 | 35.48 |
| 2015-02-26 | 40.79 |
| 2015-02-25 | 43.14 |
| 2015-02-24 | 42.55 |
| 2015-02-23 | 38.43 |
| 2015-02-18 | 31.36 |
| 2015-02-17 | 31.95 |
| 2015-02-16 | 28.42 |
| 2015-02-13 | 25.47 |
| 2015-02-12 | 23.70 |
| 2015-02-11 | 26.06 |
| 2015-02-10 | 25.47 |
| 2015-02-09 | 24.88 |
| 2015-02-06 | 26.06 |
| 2015-02-05 | 26.06 |
| 2015-02-04 | 27.83 |
| 2015-02-03 | 26.65 |
| 2015-02-02 | 29.01 |
| 2015-01-30 | 30.18 |
| 2015-01-29 | 26.65 |
| 2015-01-28 | 29.01 |
| 2015-01-27 | 27.24 |
| 2015-01-26 | 29.59 |
| 2015-01-23 | 27.83 |
| 2015-01-22 | 26.65 |
| 2015-01-21 | 27.83 |
| 2015-01-20 | 27.83 |
| 2015-01-19 | 14.87 |
| 2015-01-16 | 13.69 |
| 2015-01-15 | 8.98 |
| 2015-01-14 | 3.68 |
| 2015-01-13 | 3.09 |
| 2015-01-12 | 3.09 |
| 2015-01-09 | 1.91 |
| 2015-01-08 | -5.75 |
| 2015-01-07 | -3.98 |
| 2015-01-06 | -5.75 |
| 2015-01-05 | -5.16 |
| 2015-01-02 | -9.28 |
| 2014-12-31 | -11.05 |
| 2014-12-30 | -14.00 |
| 2014-12-29 | -14.59 |
| 2014-12-24 | -17.53 |
| 2014-12-23 | -17.53 |
| 2014-12-22 | -17.53 |
| 2014-12-19 | -17.53 |
| 2014-12-18 | -15.76 |
| 2014-12-17 | -16.94 |
| 2014-12-16 | -16.94 |
| 2014-12-15 | -16.94 |
| 2014-12-12 | -16.94 |
| 2014-12-11 | -17.53 |
| 2014-12-10 | -11.64 |
| 2014-12-09 | -14.59 |
| 2014-12-08 | -17.53 |
| 2014-12-05 | -17.53 |
| 2014-12-04 | -17.53 |
| 2014-12-03 | -15.76 |
| 2014-12-02 | -21.65 |
| 2014-12-01 | -21.65 |
| 2014-11-28 | -18.12 |
| 2014-11-27 | -14.59 |
| 2014-11-26 | -14.00 |
| 2014-11-25 | -15.17 |
| 2014-11-24 | -8.70 |
| 2014-11-21 | -10.46 |
| 2014-11-20 | -13.41 |
| 2014-11-19 | -11.64 |
| 2014-11-18 | -25.78 |
| 2014-11-17 | -26.96 |
| 2014-11-14 | -26.96 |
| 2014-11-13 | -26.37 |
| 2014-11-12 | -26.37 |
| 2014-11-11 | -26.96 |
| 2014-11-10 | -26.96 |
| 2014-11-07 | -26.96 |
| 2014-11-06 | -26.96 |
| 2014-11-05 | -26.96 |
| 2014-11-04 | -26.96 |
| 2014-11-03 | -26.96 |
| 2014-10-31 | -26.96 |
| 2014-10-30 | -29.31 |
| 2014-10-29 | -25.78 |
| 2014-10-28 | -25.78 |
| 2014-10-27 | -24.01 |
| 2014-10-24 | -24.60 |
| 2014-10-23 | -25.19 |
| 2014-10-22 | -25.19 |
| 2014-10-21 | -25.19 |
| 2014-10-20 | -27.55 |
| 2014-10-17 | -27.55 |
| 2014-10-16 | -27.55 |
| 2014-10-15 | -28.13 |
| 2014-10-14 | -28.72 |
| 2014-10-13 | -29.31 |
| 2014-10-10 | -29.31 |
| 2014-10-09 | -29.31 |
| 2014-10-08 | -26.37 |
| 2014-10-07 | -26.37 |
| 2014-10-06 | -26.96 |
| 2014-10-03 | -26.37 |
| 2014-09-30 | -26.37 |
| 2014-09-29 | -24.60 |
| 2014-09-26 | -18.71 |
| 2014-09-25 | -20.48 |
| 2014-09-24 | -25.78 |
| 2014-09-23 | -26.96 |
| 2014-09-22 | -29.31 |
| 2014-09-19 | -29.31 |
| 2014-09-18 | -28.72 |
| 2014-09-17 | -27.55 |
| 2014-09-16 | -28.72 |
| 2014-09-15 | -28.72 |
| 2014-09-12 | -28.72 |
| 2014-09-11 | -28.72 |
| 2014-09-10 | -31.08 |
| 2014-09-08 | -32.85 |
| 2014-09-05 | -26.96 |
| 2014-09-04 | -26.96 |
| 2014-09-03 | -26.96 |
| 2014-09-02 | -28.13 |
| 2014-09-01 | -26.37 |
| 2014-08-29 | -27.55 |
| 2014-08-28 | -27.55 |
| 2014-08-27 | -27.55 |
| 2014-08-26 | -28.13 |
| 2014-08-25 | -29.08 |
| 2014-08-22 | -30.22 |
| 2014-08-21 | -30.22 |
| 2014-08-20 | -31.36 |
| 2014-08-19 | -33.65 |
| 2014-08-18 | -34.22 |
| 2014-08-15 | -34.22 |
| 2014-08-14 | -33.65 |
| 2014-08-13 | -34.22 |
| 2014-08-12 | -34.22 |
| 2014-08-11 | -34.80 |
| 2014-08-08 | -34.80 |
| 2014-08-07 | -34.80 |
| 2014-08-06 | -35.94 |
| 2014-08-05 | -35.94 |
| 2014-08-04 | -36.51 |
| 2014-08-01 | -36.51 |
| 2014-07-31 | -36.51 |
| 2014-07-30 | -41.09 |
| 2014-07-29 | -35.94 |
| 2014-07-28 | -36.51 |
| 2014-07-25 | -38.23 |
| 2014-07-24 | -38.80 |
| 2014-07-23 | -38.80 |
| 2014-07-22 | -38.80 |
| 2014-07-21 | -38.80 |
| 2014-07-18 | -38.80 |
| 2014-07-17 | -38.80 |
| 2014-07-16 | -38.80 |
| 2014-07-15 | -38.80 |
| 2014-07-14 | -38.80 |
| 2014-07-11 | -38.80 |
| 2014-07-10 | -38.80 |
| 2014-07-09 | -37.08 |
| 2014-07-08 | -43.38 |
| 2014-07-07 | -46.81 |
| 2014-07-04 | -46.81 |
| 2014-07-03 | -46.81 |
| 2014-07-02 | -46.81 |
| 2014-06-30 | -46.81 |
| 2014-06-27 | -46.81 |
| 2014-06-26 | -45.66 |
| 2014-06-25 | -45.66 |
| 2014-06-24 | -45.66 |
| 2014-06-23 | -45.66 |
| 2014-06-20 | -45.66 |
| 2014-06-19 | -45.66 |
| 2014-06-18 | -45.66 |
| 2014-06-17 | -45.66 |
| 2014-06-16 | -45.66 |
| 2014-06-13 | -47.95 |
| 2014-06-12 | -47.95 |
| 2014-06-11 | -49.67 |
| 2014-06-10 | -50.24 |
| 2014-06-09 | -47.95 |
| 2014-06-06 | -47.95 |
| 2014-06-05 | -47.95 |
| 2014-06-04 | -47.95 |
| 2014-06-03 | -47.95 |
| 2014-05-30 | -47.95 |
| 2014-05-29 | -47.95 |
| 2014-05-28 | -47.95 |
| 2014-05-27 | -47.95 |
| 2014-05-26 | -47.95 |
| 2014-05-23 | -47.95 |
| 2014-05-22 | -47.95 |
| 2014-05-21 | -47.95 |
| 2014-05-20 | -47.95 |
| 2014-05-19 | -47.95 |
| 2014-05-16 | -47.95 |
| 2014-05-15 | -47.95 |
| 2014-05-14 | -47.95 |
| 2014-05-13 | -47.95 |
| 2014-05-12 | -47.95 |
| 2014-05-09 | -47.95 |
| 2014-05-08 | -47.95 |
| 2014-05-07 | -47.95 |
| 2014-05-05 | -47.95 |
| 2014-05-02 | -47.95 |
| 2014-04-30 | -47.95 |
| 2014-04-29 | -47.95 |
| 2014-04-28 | -47.95 |
| 2014-04-25 | -46.81 |
| 2014-04-24 | -46.81 |
| 2014-04-23 | -46.81 |
| 2014-04-22 | -46.81 |
| 2014-04-17 | -46.81 |
| 2014-04-16 | -46.81 |
| 2014-04-15 | -46.81 |
| 2014-04-14 | -46.81 |
| 2014-04-11 | -47.95 |
| 2014-04-10 | -47.95 |
| 2014-04-09 | -47.95 |
| 2014-04-08 | -47.95 |
| 2014-04-07 | -47.95 |
| 2014-04-04 | -47.95 |
| 2014-04-03 | -45.66 |
| 2014-04-02 | -45.66 |
| 2014-04-01 | -46.24 |
| 2014-03-31 | -47.95 |
| 2014-03-28 | -47.95 |
| 2014-03-27 | -47.95 |
| 2014-03-26 | -48.52 |
| 2014-03-25 | -48.52 |
| 2014-03-24 | -48.52 |
| 2014-03-21 | -48.52 |
| 2014-03-20 | -45.66 |
| 2014-03-19 | -45.66 |
| 2014-03-18 | -45.66 |
| 2014-03-17 | -46.24 |
| 2014-03-14 | -46.24 |
| 2014-03-13 | -46.24 |
| 2014-03-12 | -46.24 |
| 2014-03-11 | -46.24 |
| 2014-03-10 | -46.24 |
| 2014-03-07 | -46.24 |
| 2014-03-06 | -46.24 |
| 2014-03-05 | -46.24 |
| 2014-03-04 | -46.24 |
| 2014-03-03 | -46.24 |
| 2014-02-28 | -46.24 |
| 2014-02-27 | -46.24 |
| 2014-02-26 | -46.24 |
| 2014-02-25 | -46.24 |
| 2014-02-24 | -46.24 |
| 2014-02-21 | -46.24 |
| 2014-02-20 | -46.24 |
| 2014-02-19 | -46.24 |
| 2014-02-18 | -46.24 |
| 2014-02-17 | -46.24 |
| 2014-02-14 | -46.24 |
| 2014-02-13 | -46.24 |
| 2014-02-12 | -45.66 |
| 2014-02-11 | -49.67 |
| 2014-02-10 | -50.24 |
| 2014-02-07 | -50.24 |
| 2014-02-06 | -50.24 |
| 2014-02-05 | -50.24 |
| 2014-02-04 | -50.24 |
| 2014-01-30 | -50.24 |
| 2014-01-29 | -50.24 |
| 2014-01-28 | -50.24 |
| 2014-01-27 | -50.81 |
| 2014-01-24 | -50.81 |
| 2014-01-23 | -50.81 |
| 2014-01-22 | -50.81 |
| 2014-01-21 | -50.81 |
| 2014-01-20 | -50.81 |
| 2014-01-17 | -50.81 |
| 2014-01-16 | -44.52 |
| 2014-01-15 | -44.52 |
| 2014-01-14 | -44.52 |
| 2014-01-13 | -44.52 |
| 2014-01-10 | -44.52 |
| 2014-01-09 | -44.52 |
| 2014-01-08 | -44.52 |
| 2014-01-07 | -44.52 |
| 2014-01-06 | -44.52 |
| 2014-01-03 | -44.52 |
| 2014-01-02 | -44.52 |
| 2013-12-31 | -44.52 |
| 2013-12-30 | -44.52 |
| 2013-12-27 | -44.52 |
| 2013-12-24 | -44.52 |
| 2013-12-23 | -44.52 |
| 2013-12-20 | -44.52 |
| 2013-12-19 | -44.52 |
| 2013-12-18 | -44.52 |
| 2013-12-17 | -44.52 |
| 2013-12-16 | -44.52 |
| 2013-12-13 | -44.52 |
| 2013-12-12 | -44.52 |
| 2013-12-11 | -44.52 |
| 2013-12-10 | -44.52 |
| 2013-12-09 | -44.52 |
| 2013-12-06 | -44.52 |
| 2013-12-05 | -44.52 |
| 2013-12-04 | -44.52 |
| 2013-12-03 | -44.52 |
| 2013-12-02 | -44.52 |
| 2013-11-29 | -44.52 |
| 2013-11-28 | -44.52 |
| 2013-11-27 | -44.52 |
| 2013-11-26 | -44.52 |
| 2013-11-25 | -46.24 |
| 2013-11-22 | -46.24 |
| 2013-11-21 | -46.24 |
| 2013-11-20 | -46.24 |
| 2013-11-19 | -46.24 |
| 2013-11-18 | -46.24 |
| 2013-11-15 | -48.52 |
| 2013-11-14 | -48.52 |
| 2013-11-13 | -48.52 |
| 2013-11-12 | -48.52 |
| 2013-11-11 | -48.52 |
| 2013-11-08 | -48.52 |
| 2013-11-07 | -48.52 |
| 2013-11-06 | -48.52 |
| 2013-11-05 | -48.52 |
| 2013-11-04 | -48.52 |
| 2013-11-01 | -48.52 |
| 2013-10-31 | -48.52 |
| 2013-10-30 | -48.52 |
| 2013-10-29 | -48.52 |
| 2013-10-28 | -48.52 |
| 2013-10-25 | -48.52 |
| 2013-10-24 | -48.52 |
| 2013-10-23 | -48.52 |
| 2013-10-22 | -48.52 |
| 2013-10-21 | -49.10 |
| 2013-10-18 | -49.10 |
| 2013-10-17 | -49.10 |
| 2013-10-16 | -45.66 |
| 2013-10-15 | -44.52 |
| 2013-10-11 | -44.52 |
| 2013-10-10 | -44.52 |
| 2013-10-09 | -44.52 |
| 2013-10-08 | -44.52 |
| 2013-10-07 | -44.52 |
| 2013-10-04 | -44.52 |
| 2013-10-03 | -44.52 |
| 2013-10-02 | -44.52 |
| 2013-09-30 | -44.52 |
| 2013-09-27 | -44.52 |
| 2013-09-26 | -44.52 |
| 2013-09-25 | -43.95 |
| 2013-09-24 | -43.95 |
| 2013-09-23 | -46.01 |
| 2013-09-19 | -46.01 |
| 2013-09-18 | -46.01 |
| 2013-09-17 | -46.01 |
| 2013-09-16 | -46.01 |
| 2013-09-13 | -46.01 |
| 2013-09-12 | -46.01 |
| 2013-09-11 | -46.01 |
| 2013-09-10 | -46.01 |
| 2013-09-09 | -46.01 |
| 2013-09-06 | -46.01 |
| 2013-09-05 | -46.01 |
| 2013-09-04 | -46.01 |
| 2013-09-03 | -46.01 |
| 2013-09-02 | -46.01 |
| 2013-08-30 | -46.01 |
| 2013-08-29 | -46.01 |
| 2013-08-28 | -46.01 |
| 2013-08-27 | -46.01 |
| 2013-08-26 | -46.01 |
| 2013-08-23 | -46.01 |
| 2013-08-22 | -46.01 |
| 2013-08-21 | -46.01 |
| 2013-08-20 | -46.01 |
| 2013-08-19 | -46.01 |
| 2013-08-16 | -47.66 |
| 2013-08-15 | -47.66 |
| 2013-08-13 | -47.66 |
| 2013-08-12 | -47.66 |
| 2013-08-09 | -47.66 |
| 2013-08-08 | -47.66 |
| 2013-08-07 | -47.66 |
| 2013-08-06 | -47.66 |
| 2013-08-05 | -47.66 |
| 2013-08-02 | -47.66 |
| 2013-08-01 | -47.66 |
| 2013-07-31 | -47.66 |
| 2013-07-30 | -47.66 |
| 2013-07-29 | -46.56 |
| 2013-07-26 | -46.01 |
| 2013-07-25 | -46.01 |
| 2013-07-24 | -46.01 |
| 2013-07-23 | -46.01 |
| 2013-07-22 | -46.01 |
| 2013-07-19 | -46.01 |
| 2013-07-18 | -46.01 |
| 2013-07-17 | -46.56 |
| 2013-07-16 | -46.56 |
| 2013-07-15 | -47.66 |
| 2013-07-12 | -44.90 |
| 2013-07-11 | -44.90 |
| 2013-07-10 | -44.90 |
| 2013-07-09 | -44.90 |
| 2013-07-08 | -46.56 |
| 2013-07-05 | -46.56 |
| 2013-07-04 | -46.56 |
| 2013-07-03 | -46.01 |
| 2013-07-02 | -46.01 |
| 2013-06-28 | -46.01 |
| 2013-06-27 | -46.01 |
| 2013-06-26 | -44.90 |
| 2013-06-25 | -44.90 |
| 2013-06-24 | -44.90 |
| 2013-06-21 | -44.90 |
| 2013-06-20 | -44.90 |
| 2013-06-19 | -44.90 |
| 2013-06-18 | -46.01 |
| 2013-06-17 | -46.01 |
| 2013-06-14 | -46.01 |
| 2013-06-13 | -46.56 |
| 2013-06-11 | -46.01 |
| 2013-06-10 | -45.46 |
| 2013-06-07 | -46.01 |
| 2013-06-06 | -46.01 |
| 2013-06-05 | -46.01 |
| 2013-06-04 | -44.90 |
| 2013-06-03 | -44.90 |
| 2013-05-31 | -46.01 |
| 2013-05-30 | -46.01 |
| 2013-05-29 | -46.01 |
| 2013-05-28 | -46.01 |
| 2013-05-27 | -46.01 |
| 2013-05-24 | -46.01 |
| 2013-05-23 | -46.01 |
| 2013-05-22 | -45.46 |
| 2013-05-21 | -46.01 |
| 2013-05-20 | -44.90 |
| 2013-05-16 | -44.90 |
| 2013-05-15 | -44.90 |
| 2013-05-14 | -46.01 |
| 2013-05-13 | -46.56 |
| 2013-05-10 | -46.01 |
| 2013-05-09 | -46.01 |
| 2013-05-08 | -44.35 |
| 2013-05-07 | -44.35 |
| 2013-05-06 | -44.35 |
| 2013-05-03 | -44.90 |
| 2013-05-02 | -46.01 |
| 2013-04-30 | -44.90 |
| 2013-04-29 | -44.90 |
| 2013-04-26 | -44.90 |
| 2013-04-25 | -44.90 |
| 2013-04-24 | -44.90 |
| 2013-04-23 | -46.01 |
| 2013-04-22 | -44.90 |
| 2013-04-19 | -44.90 |
| 2013-04-18 | -46.01 |
| 2013-04-17 | -44.90 |
| 2013-04-16 | -44.90 |
| 2013-04-15 | -44.90 |
| 2013-04-12 | -44.90 |
| 2013-04-11 | -44.90 |
| 2013-04-10 | -45.46 |
| 2013-04-09 | -45.46 |
| 2013-04-08 | -45.46 |
| 2013-04-05 | -45.46 |
| 2013-04-03 | -45.46 |
| 2013-04-02 | -44.90 |
| 2013-03-28 | -44.90 |
| 2013-03-27 | -44.90 |
| 2013-03-26 | -44.90 |
| 2013-03-25 | -46.01 |
| 2013-03-22 | -44.35 |
| 2013-03-21 | -44.35 |
| 2013-03-20 | -44.35 |
| 2013-03-19 | -46.01 |
| 2013-03-18 | -46.01 |
| 2013-03-15 | -44.35 |
| 2013-03-14 | -44.35 |
| 2013-03-13 | -44.35 |
| 2013-03-12 | -44.35 |
| 2013-03-11 | -44.35 |
| 2013-03-08 | -44.35 |
| 2013-03-07 | -44.90 |
| 2013-03-06 | -46.01 |
| 2013-03-05 | -44.90 |
| 2013-03-04 | -44.90 |
| 2013-03-01 | -44.90 |
| 2013-02-28 | -44.90 |
| 2013-02-27 | -44.90 |
| 2013-02-26 | -44.90 |
| 2013-02-25 | -44.90 |
| 2013-02-22 | -45.46 |
| 2013-02-21 | -44.90 |
| 2013-02-20 | -44.90 |
| 2013-02-19 | -45.46 |
| 2013-02-18 | -45.46 |
| 2013-02-15 | -45.46 |
| 2013-02-14 | -44.90 |
| 2013-02-08 | -44.90 |
| 2013-02-07 | -45.46 |
| 2013-02-06 | -45.46 |
| 2013-02-05 | -45.46 |
| 2013-02-04 | -44.90 |
| 2013-02-01 | -44.90 |
| 2013-01-31 | -44.90 |
| 2013-01-30 | -44.90 |
| 2013-01-29 | -44.90 |
| 2013-01-28 | -44.90 |
| 2013-01-25 | -44.90 |
| 2013-01-24 | -44.90 |
| 2013-01-23 | -44.90 |
| 2013-01-22 | -44.90 |
| 2013-01-21 | -45.46 |
| 2013-01-18 | -46.01 |
| 2013-01-17 | -45.46 |
| 2013-01-16 | -45.46 |
| 2013-01-15 | -45.46 |
| 2013-01-14 | -45.46 |
| 2013-01-11 | -45.46 |
| 2013-01-10 | -46.01 |
| 2013-01-09 | -46.56 |
| 2013-01-08 | -46.56 |
| 2013-01-07 | -46.56 |
| 2013-01-04 | -46.56 |
| 2013-01-03 | -47.11 |
| 2013-01-02 | -47.11 |
| 2012-12-31 | -47.11 |
| 2012-12-28 | -47.11 |
| 2012-12-27 | -47.11 |
| 2012-12-24 | -47.11 |
| 2012-12-21 | -47.11 |
| 2012-12-20 | -47.66 |
| 2012-12-19 | -46.56 |
| 2012-12-18 | -46.56 |
| 2012-12-17 | -47.11 |
| 2012-12-14 | -46.56 |
| 2012-12-13 | -47.11 |
| 2012-12-12 | -47.11 |
| 2012-12-11 | -49.86 |
| 2012-12-10 | -48.21 |
| 2012-12-07 | -47.11 |
| 2012-12-06 | -47.11 |
| 2012-12-05 | -47.11 |
| 2012-12-04 | -48.21 |
| 2012-12-03 | -48.21 |
| 2012-11-30 | -48.76 |
| 2012-11-29 | -49.86 |
| 2012-11-28 | -47.66 |
| 2012-11-27 | -46.01 |
| 2012-11-26 | -46.01 |
| 2012-11-23 | -46.01 |
| 2012-11-22 | -46.01 |
| 2012-11-21 | -47.11 |
| 2012-11-20 | -48.21 |
| 2012-11-19 | -48.76 |
| 2012-11-16 | -49.31 |
| 2012-11-15 | -49.31 |
| 2012-11-14 | -49.31 |
| 2012-11-13 | -50.41 |
| 2012-11-12 | -50.41 |
| 2012-11-09 | -50.41 |
| 2012-11-08 | -50.41 |
| 2012-11-07 | -50.41 |
| 2012-11-06 | -50.41 |
| 2012-11-05 | -50.41 |
| 2012-11-02 | -50.41 |
| 2012-11-01 | -50.41 |
| 2012-10-31 | -50.97 |
| 2012-10-30 | -51.52 |
| 2012-10-29 | -51.52 |
| 2012-10-26 | -51.52 |
| 2012-10-25 | -51.52 |
| 2012-10-24 | -52.07 |
| 2012-10-22 | -52.07 |
| 2012-10-19 | -52.07 |
| 2012-10-18 | -52.62 |
| 2012-10-17 | -53.17 |
| 2012-10-16 | -53.72 |
| 2012-10-15 | -54.82 |
| 2012-10-12 | -54.82 |
| 2012-10-11 | -54.82 |
| 2012-10-10 | -54.82 |
| 2012-10-09 | -55.37 |
| 2012-10-08 | -55.37 |
| 2012-10-05 | -55.37 |
| 2012-10-04 | -55.37 |
| 2012-10-03 | -55.37 |
| 2012-09-28 | -55.37 |
| 2012-09-27 | -55.37 |
| 2012-09-26 | -55.37 |
| 2012-09-25 | -55.37 |
| 2012-09-24 | -55.37 |
| 2012-09-21 | -55.37 |
| 2012-09-20 | -55.37 |
| 2012-09-19 | -55.37 |
| 2012-09-18 | -55.37 |
| 2012-09-17 | -55.37 |
| 2012-09-14 | -55.37 |
| 2012-09-13 | -55.37 |
| 2012-09-12 | -55.37 |
| 2012-09-11 | -55.37 |
| 2012-09-10 | -55.92 |
| 2012-09-07 | -55.92 |
| 2012-09-06 | -56.47 |
| 2012-09-05 | -56.47 |
| 2012-09-04 | -56.47 |
| 2012-09-03 | -56.47 |
| 2012-08-31 | -57.03 |
| 2012-08-30 | -57.58 |
| 2012-08-29 | -57.58 |
| 2012-08-28 | -57.85 |
| 2012-08-27 | -57.85 |
| 2012-08-24 | -57.85 |
| 2012-08-23 | -57.85 |
| 2012-08-22 | -58.38 |
| 2012-08-21 | -57.85 |
| 2012-08-20 | -57.85 |
| 2012-08-17 | -57.85 |
| 2012-08-16 | -57.85 |
| 2012-08-15 | -57.85 |
| 2012-08-14 | -58.38 |
| 2012-08-13 | -58.91 |
| 2012-08-10 | -58.91 |
| 2012-08-09 | -58.91 |
| 2012-08-08 | -58.91 |
| 2012-08-07 | -59.43 |
| 2012-08-06 | -59.96 |
| 2012-08-03 | -60.49 |
| 2012-08-02 | -60.49 |
| 2012-08-01 | -61.54 |
| 2012-07-31 | -61.54 |
| 2012-07-30 | -63.12 |
| 2012-07-27 | -63.12 |
| 2012-07-26 | -63.12 |
| 2012-07-25 | -63.12 |
| 2012-07-24 | -63.65 |
| 2012-07-23 | -63.12 |
| 2012-07-20 | -63.12 |
| 2012-07-19 | -63.12 |
| 2012-07-18 | -63.65 |
| 2012-07-17 | -63.65 |
| 2012-07-16 | -63.65 |
| 2012-07-13 | -64.17 |
| 2012-07-12 | -63.65 |
| 2012-07-11 | -63.65 |
| 2012-07-10 | -63.65 |
| 2012-07-09 | -63.65 |
| 2012-07-06 | -63.65 |
| 2012-07-05 | -64.17 |
| 2012-07-04 | -64.17 |
| 2012-07-03 | -64.70 |
| 2012-06-29 | -64.70 |
| 2012-06-28 | -64.70 |
| 2012-06-27 | -64.17 |
| 2012-06-26 | -64.17 |
| 2012-06-25 | -64.17 |
| 2012-06-22 | -64.17 |
| 2012-06-21 | -64.17 |
| 2012-06-20 | -64.70 |
| 2012-06-19 | -64.70 |
| 2012-06-18 | -65.75 |
| 2012-06-15 | -66.81 |
| 2012-06-14 | -68.92 |
| 2012-06-13 | -68.92 |
| 2012-06-12 | -68.92 |
| 2012-06-11 | -69.44 |
| 2012-06-08 | -69.44 |
| 2012-06-07 | -68.39 |
| 2012-06-06 | -68.39 |
| 2012-06-05 | -68.92 |
| 2012-06-04 | -69.97 |
| 2012-06-01 | -67.86 |
| 2012-05-31 | -67.86 |
| 2012-05-30 | -67.34 |
| 2012-05-29 | -66.81 |
| 2012-05-28 | -66.81 |
| 2012-05-25 | -66.28 |
| 2012-05-24 | -66.28 |
| 2012-05-23 | -65.75 |
| 2012-05-22 | -65.75 |
| 2012-05-21 | -65.75 |
| 2012-05-18 | -65.23 |
| 2012-05-17 | -63.65 |
| 2012-05-16 | -65.23 |
| 2012-05-15 | -64.17 |
| 2012-05-14 | -65.75 |
| 2012-05-11 | -67.86 |
| 2012-05-10 | -67.34 |
| 2012-05-09 | -63.12 |
| 2012-05-08 | -63.12 |
| 2012-05-07 | -63.12 |
| 2012-05-04 | -63.12 |
| 2012-05-03 | -63.12 |
| 2012-05-02 | -63.12 |
| 2012-04-30 | -63.12 |
| 2012-04-27 | -61.54 |
| 2012-04-26 | -61.01 |
| 2012-04-25 | -61.01 |
| 2012-04-24 | -61.01 |
| 2012-04-23 | -60.49 |
| 2012-04-20 | -60.49 |
| 2012-04-19 | -60.49 |
| 2012-04-18 | -60.49 |
| 2012-04-17 | -60.49 |
| 2012-04-16 | -59.96 |
| 2012-04-13 | -59.96 |
| 2012-04-12 | -59.96 |
| 2012-04-11 | -59.96 |
| 2012-04-10 | -59.43 |
| 2012-04-05 | -58.38 |
| 2012-04-03 | -58.38 |
| 2012-04-02 | -58.38 |
| 2012-03-30 | -58.38 |
| 2012-03-29 | -58.38 |
| 2012-03-28 | -57.85 |
| 2012-03-27 | -57.85 |
| 2012-03-26 | -59.43 |
| 2012-03-23 | -59.43 |
| 2012-03-22 | -59.43 |
| 2012-03-21 | -59.43 |
| 2012-03-20 | -59.43 |
| 2012-03-19 | -59.43 |
| 2012-03-16 | -59.96 |
| 2012-03-15 | -59.96 |
| 2012-03-14 | -59.96 |
| 2012-03-13 | -57.85 |
| 2012-03-12 | -57.85 |
| 2012-03-09 | -57.85 |
| 2012-03-08 | -57.85 |
| 2012-03-07 | -57.85 |
| 2012-03-06 | -57.85 |
| 2012-03-05 | -57.85 |
| 2012-03-02 | -57.85 |
| 2012-03-01 | -57.85 |
| 2012-02-29 | -60.49 |
| 2012-02-28 | -60.49 |
| 2012-02-27 | -60.49 |
| 2012-02-24 | -57.33 |
| 2012-02-23 | -57.33 |
| 2012-02-22 | -59.96 |
| 2012-02-21 | -59.96 |
| 2012-02-20 | -60.49 |
| 2012-02-17 | -60.49 |
| 2012-02-16 | -56.80 |
| 2012-02-15 | -56.80 |
| 2012-02-14 | -56.80 |
| 2012-02-13 | -56.80 |
| 2012-02-10 | -56.80 |
| 2012-02-09 | -56.80 |
| 2012-02-08 | -57.33 |
| 2012-02-07 | -57.33 |
| 2012-02-06 | -57.33 |
| 2012-02-03 | -57.33 |
| 2012-02-02 | -57.33 |
| 2012-02-01 | -55.22 |
| 2012-01-31 | -55.22 |
| 2012-01-30 | -55.22 |
| 2012-01-27 | -55.22 |
| 2012-01-26 | -55.22 |
| 2012-01-20 | -55.22 |
| 2012-01-19 | -55.22 |
| 2012-01-18 | -55.22 |
| 2012-01-17 | -55.22 |
| 2012-01-16 | -55.22 |
| 2012-01-13 | -54.69 |
| 2012-01-12 | -54.69 |
| 2012-01-11 | -54.69 |
| 2012-01-10 | -54.69 |
| 2012-01-09 | -55.74 |
| 2012-01-06 | -55.74 |
| 2012-01-05 | -55.74 |
| 2012-01-04 | -55.74 |
| 2012-01-03 | -55.74 |
| 2011-12-30 | -55.74 |
| 2011-12-29 | -55.74 |
| 2011-12-28 | -55.74 |
| 2011-12-23 | -54.69 |
| 2011-12-22 | -54.69 |
| 2011-12-21 | -56.27 |
| 2011-12-20 | -56.27 |
| 2011-12-19 | -57.85 |
| 2011-12-16 | -53.11 |
| 2011-12-15 | -53.11 |
| 2011-12-14 | -53.11 |
| 2011-12-13 | -53.11 |
| 2011-12-12 | -53.11 |
| 2011-12-09 | -53.11 |
| 2011-12-08 | -53.11 |
| 2011-12-07 | -53.11 |
| 2011-12-06 | -53.11 |
| 2011-12-05 | -53.11 |
| 2011-12-02 | -53.11 |
| 2011-12-01 | -53.11 |
| 2011-11-30 | -53.11 |
| 2011-11-29 | -53.11 |
| 2011-11-28 | -53.11 |
| 2011-11-25 | -52.58 |
| 2011-11-24 | -52.58 |
| 2011-11-23 | -52.58 |
| 2011-11-22 | -52.58 |
| 2011-11-21 | -52.58 |
| 2011-11-18 | -52.58 |
| 2011-11-17 | -52.58 |
| 2011-11-16 | -52.58 |
| 2011-11-15 | -53.11 |
| 2011-11-14 | -53.11 |
| 2011-11-11 | -53.64 |
| 2011-11-10 | -53.64 |
| 2011-11-09 | -53.64 |
| 2011-11-08 | -53.64 |
| 2011-11-07 | -53.64 |
| 2011-11-04 | -52.58 |
| 2011-11-03 | -52.58 |
| 2011-11-02 | -52.58 |
| 2011-11-01 | -52.58 |
| 2011-10-31 | -52.58 |
| 2011-10-28 | -52.58 |
| 2011-10-27 | -52.58 |
| 2011-10-26 | -52.58 |
| 2011-10-25 | -52.58 |
| 2011-10-24 | -52.06 |
| 2011-10-21 | -52.06 |
| 2011-10-20 | -52.58 |
| 2011-10-19 | -52.58 |
| 2011-10-18 | -52.58 |
| 2011-10-17 | -52.58 |
| 2011-10-14 | -52.06 |
| 2011-10-13 | -52.06 |
| 2011-10-12 | -53.11 |
| 2011-10-11 | -53.64 |
| 2011-10-10 | -53.64 |
| 2011-10-07 | -52.06 |
| 2011-10-06 | -51.53 |
| 2011-10-04 | -51.53 |
| 2011-10-03 | -51.00 |
| 2011-09-30 | -51.00 |
| 2011-09-28 | -51.00 |
| 2011-09-27 | -49.95 |
| 2011-09-26 | -51.53 |
| 2011-09-23 | -51.00 |
| 2011-09-22 | -51.00 |
| 2011-09-21 | -51.00 |
| 2011-09-20 | -51.00 |
| 2011-09-19 | -51.53 |
| 2011-09-16 | -51.53 |
| 2011-09-15 | -51.53 |
| 2011-09-14 | -51.53 |
| 2011-09-12 | -51.53 |
| 2011-09-09 | -51.53 |
| 2011-09-08 | -51.53 |
| 2011-09-07 | -51.53 |
| 2011-09-06 | -51.01 |
| 2011-09-05 | -51.01 |
| 2011-09-02 | -51.53 |
| 2011-09-01 | -51.53 |
| 2011-08-31 | -51.53 |
| 2011-08-30 | -51.53 |
| 2011-08-29 | -51.01 |
| 2011-08-26 | -51.53 |
| 2011-08-25 | -51.01 |
| 2011-08-24 | -51.01 |
| 2011-08-23 | -51.01 |
| 2011-08-22 | -50.50 |
| 2011-08-19 | -50.50 |
| 2011-08-18 | -51.01 |
| 2011-08-17 | -51.01 |
| 2011-08-16 | -51.01 |
| 2011-08-15 | -51.01 |
| 2011-08-12 | -50.50 |
| 2011-08-11 | -51.01 |
| 2011-08-10 | -51.01 |
| 2011-08-09 | -51.53 |
| 2011-08-08 | -52.05 |
| 2011-08-05 | -51.53 |
| 2011-08-04 | -51.53 |
| 2011-08-03 | -51.53 |
| 2011-08-02 | -51.53 |
| 2011-08-01 | -50.50 |
| 2011-07-29 | -50.50 |
| 2011-07-28 | -50.50 |
| 2011-07-27 | -50.50 |
| 2011-07-26 | -50.50 |
| 2011-07-25 | -50.50 |
| 2011-07-22 | -49.98 |
| 2011-07-21 | -50.50 |
| 2011-07-20 | -49.98 |
| 2011-07-19 | -51.01 |
| 2011-07-18 | -51.01 |
| 2011-07-15 | -51.01 |
| 2011-07-14 | -50.50 |
| 2011-07-13 | -50.50 |
| 2011-07-12 | -50.50 |
| 2011-07-11 | -50.50 |
| 2011-07-08 | -50.50 |
| 2011-07-07 | -50.50 |
| 2011-07-06 | -51.01 |
| 2011-07-05 | -50.50 |
| 2011-07-04 | -49.98 |
| 2011-06-30 | -50.50 |
| 2011-06-29 | -49.98 |
| 2011-06-28 | -49.98 |
| 2011-06-27 | -51.01 |
| 2011-06-24 | -50.50 |
| 2011-06-23 | -50.50 |
| 2011-06-22 | -50.50 |
| 2011-06-21 | -49.98 |
| 2011-06-20 | -50.50 |
| 2011-06-17 | -49.98 |
| 2011-06-16 | -49.98 |
| 2011-06-15 | -49.98 |
| 2011-06-14 | -49.98 |
| 2011-06-13 | -49.98 |
| 2011-06-10 | -49.98 |
| 2011-06-09 | -49.98 |
| 2011-06-08 | -49.98 |
| 2011-06-07 | -49.98 |
| 2011-06-03 | -49.98 |
| 2011-06-02 | -49.98 |
| 2011-06-01 | -49.98 |
| 2011-05-31 | -49.98 |
| 2011-05-30 | -50.50 |
| 2011-05-27 | -50.50 |
| 2011-05-26 | -51.01 |
| 2011-05-25 | -51.01 |
| 2011-05-24 | -49.98 |
| 2011-05-23 | -50.50 |
| 2011-05-20 | -49.98 |
| 2011-05-19 | -49.98 |
| 2011-05-18 | -49.98 |
| 2011-05-17 | -49.98 |
| 2011-05-16 | -49.98 |
| 2011-05-13 | -49.98 |
| 2011-05-12 | -49.98 |
| 2011-05-11 | -49.98 |
| 2011-05-09 | -49.98 |
| 2011-05-06 | -49.98 |
| 2011-05-05 | -49.98 |
| 2011-05-04 | -49.47 |
| 2011-05-03 | -49.47 |
| 2011-04-29 | -49.98 |
| 2011-04-28 | -49.98 |
| 2011-04-27 | -49.98 |
| 2011-04-26 | -49.47 |
| 2011-04-21 | -49.47 |
| 2011-04-20 | -49.47 |
| 2011-04-19 | -49.98 |
| 2011-04-18 | -49.47 |
| 2011-04-15 | -49.98 |
| 2011-04-14 | -49.98 |
| 2011-04-13 | -49.98 |
| 2011-04-12 | -49.98 |
| 2011-04-11 | -49.98 |
| 2011-04-08 | -49.98 |
| 2011-04-07 | -49.98 |
| 2011-04-06 | -49.98 |
| 2011-04-04 | -49.47 |
| 2011-04-01 | -49.98 |
| 2011-03-31 | -49.47 |
| 2011-03-30 | -49.98 |
| 2011-03-29 | -50.50 |
| 2011-03-28 | -49.98 |
| 2011-03-25 | -49.47 |
| 2011-03-24 | -49.98 |
| 2011-03-23 | -49.47 |
| 2011-03-22 | -49.98 |
| 2011-03-21 | -49.47 |
| 2011-03-18 | -49.98 |
| 2011-03-17 | -50.50 |
| 2011-03-16 | -49.98 |
| 2011-03-15 | -49.98 |
| 2011-03-14 | -49.98 |
| 2011-03-11 | -50.50 |
| 2011-03-10 | -49.98 |
| 2011-03-09 | -49.98 |
| 2011-03-08 | -49.98 |
| 2011-03-07 | -49.47 |
| 2011-03-04 | -49.47 |
| 2011-03-03 | -49.47 |
| 2011-03-02 | -49.98 |
| 2011-03-01 | -49.47 |
| 2011-02-28 | -49.47 |
| 2011-02-25 | -49.47 |
| 2011-02-24 | -49.47 |
| 2011-02-23 | -48.95 |
| 2011-02-22 | -49.47 |
| 2011-02-21 | -49.47 |
| 2011-02-18 | -49.47 |
| 2011-02-17 | -49.98 |
| 2011-02-16 | -51.01 |
| 2011-02-15 | -52.05 |
| 2011-02-14 | -52.56 |
| 2011-02-11 | -53.08 |
| 2011-02-10 | -53.08 |
| 2011-02-09 | -52.05 |
| 2011-02-08 | -51.53 |
| 2011-02-07 | -51.53 |
| 2011-02-02 | -51.53 |
| 2011-02-01 | -51.53 |
| 2011-01-31 | -51.53 |
| 2011-01-28 | -51.01 |
| 2011-01-27 | -51.01 |
| 2011-01-26 | -52.05 |
| 2011-01-25 | -52.05 |
| 2011-01-24 | -51.53 |
| 2011-01-21 | -52.05 |
| 2011-01-20 | -53.08 |
| 2011-01-19 | -56.69 |
| 2011-01-18 | -57.20 |
| 2011-01-17 | -55.66 |
| 2011-01-14 | -56.17 |
| 2011-01-13 | -53.59 |
| 2011-01-12 | -52.56 |
| 2011-01-11 | -48.95 |
| 2011-01-10 | -48.95 |
| 2011-01-07 | -48.95 |
| 2011-01-06 | -48.95 |
| 2011-01-05 | -48.95 |
| 2011-01-04 | -48.44 |
| 2011-01-03 | -48.95 |
| 2010-12-31 | -48.95 |
| 2010-12-30 | -48.95 |
| 2010-12-29 | -48.95 |
| 2010-12-28 | -48.95 |
| 2010-12-24 | -48.95 |
| 2010-12-23 | -48.95 |
| 2010-12-22 | -48.95 |
| 2010-12-21 | -48.95 |
| 2010-12-20 | -48.95 |
| 2010-12-17 | -48.95 |
| 2010-12-16 | -48.44 |
| 2010-12-15 | -48.44 |
| 2010-12-14 | -48.44 |
| 2010-12-13 | -48.44 |
| 2010-12-10 | -48.95 |
| 2010-12-09 | -48.95 |
| 2010-12-08 | -48.95 |
| 2010-12-07 | -48.95 |
| 2010-12-06 | -48.95 |
| 2010-12-03 | -48.95 |
| 2010-12-02 | -48.95 |
| 2010-12-01 | -48.95 |
| 2010-11-30 | -48.95 |
| 2010-11-29 | -50.50 |
| 2010-11-26 | -48.44 |
| 2010-11-25 | -48.44 |
| 2010-11-24 | -48.44 |
| 2010-11-23 | -48.95 |
| 2010-11-22 | -48.95 |
| 2010-11-19 | -48.95 |
| 2010-11-18 | -48.95 |
| 2010-11-17 | -48.95 |
| 2010-11-16 | -48.95 |
| 2010-11-15 | -48.44 |
| 2010-11-12 | -48.95 |
| 2010-11-11 | -48.95 |
| 2010-11-10 | -48.44 |
| 2010-11-09 | -48.44 |
| 2010-11-08 | -48.95 |
| 2010-11-05 | -48.44 |
| 2010-11-04 | -48.95 |
| 2010-11-03 | -48.44 |
| 2010-11-02 | -48.44 |
| 2010-11-01 | -48.95 |
| 2010-10-29 | -48.95 |
| 2010-10-28 | -48.95 |
| 2010-10-27 | -48.95 |
| 2010-10-26 | -48.44 |
| 2010-10-25 | -48.44 |
| 2010-10-22 | -48.44 |
| 2010-10-21 | -48.44 |
| 2010-10-20 | -48.95 |
| 2010-10-19 | -46.89 |
| 2010-10-18 | -46.89 |
| 2010-10-15 | -46.89 |
| 2010-10-14 | -46.89 |
| 2010-10-13 | -46.89 |
| 2010-10-12 | -46.89 |
| 2010-10-11 | -48.44 |
| 2010-10-08 | -46.89 |
| 2010-10-07 | -47.40 |
| 2010-10-06 | -47.40 |
| 2010-10-05 | -47.92 |
| 2010-10-04 | -48.44 |
| 2010-09-30 | -46.89 |
| 2010-09-29 | -46.89 |
| 2010-09-28 | -48.44 |
| 2010-09-27 | -48.44 |
| 2010-09-24 | -48.44 |
| 2010-09-22 | -48.44 |
| 2010-09-21 | -48.44 |
| 2010-09-20 | -48.44 |
| 2010-09-17 | -48.44 |
| 2010-09-16 | -46.37 |
| 2010-09-15 | -49.47 |
| 2010-09-14 | -49.47 |
| 2010-09-13 | -48.44 |
| 2010-09-10 | -48.44 |
| 2010-09-09 | -50.50 |
| 2010-09-08 | -51.53 |
| 2010-09-07 | -50.50 |
| 2010-09-06 | -50.50 |
| 2010-09-03 | -50.50 |
| 2010-09-02 | -50.50 |
| 2010-09-01 | -48.44 |
| 2010-08-31 | -51.01 |
| 2010-08-30 | -52.05 |
| 2010-08-27 | -52.05 |
| 2010-08-26 | -51.53 |
| 2010-08-25 | -51.53 |
| 2010-08-24 | -51.53 |
| 2010-08-23 | -51.53 |
| 2010-08-20 | -51.53 |
| 2010-08-19 | -51.53 |
| 2010-08-18 | -52.03 |
| 2010-08-17 | -52.03 |
| 2010-08-16 | -52.03 |
| 2010-08-13 | -53.55 |
| 2010-08-12 | -53.55 |
| 2010-08-11 | -50.02 |
| 2010-08-10 | -52.03 |
| 2010-08-09 | -52.03 |
| 2010-08-06 | -52.03 |
| 2010-08-05 | -52.03 |
| 2010-08-04 | -54.05 |
| 2010-08-03 | -50.02 |
| 2010-08-02 | -52.03 |
| 2010-07-30 | -53.04 |
| 2010-07-29 | -52.54 |
| 2010-07-28 | -54.56 |
| 2010-07-27 | -53.04 |
| 2010-07-26 | -54.05 |
| 2010-07-23 | -53.04 |
| 2010-07-22 | -51.03 |
| 2010-07-21 | -51.53 |
| 2010-07-20 | -54.05 |
| 2010-07-19 | -54.05 |
| 2010-07-16 | -54.56 |
| 2010-07-15 | -56.07 |
| 2010-07-14 | -56.07 |
| 2010-07-13 | -56.58 |
| 2010-07-12 | -51.03 |
| 2010-07-09 | -57.59 |
| 2010-07-08 | -55.06 |
| 2010-07-07 | -57.08 |
| 2010-07-06 | -57.08 |
| 2010-07-05 | -55.57 |
| 2010-07-02 | -54.56 |
| 2010-06-30 | -54.56 |
| 2010-06-29 | -54.56 |
| 2010-06-28 | -54.56 |
| 2010-06-25 | -54.56 |
| 2010-06-24 | -54.05 |
| 2010-06-23 | -54.05 |
| 2010-06-22 | -54.05 |
| 2010-06-21 | -54.05 |
| 2010-06-18 | -50.02 |
| 2010-06-17 | -56.07 |
| 2010-06-15 | -57.59 |
| 2010-06-14 | -57.59 |
| 2010-06-11 | -54.56 |
| 2010-06-10 | -54.56 |
| 2010-06-09 | -52.54 |
| 2010-06-08 | -53.55 |
| 2010-06-07 | -51.53 |
| 2010-06-04 | -50.52 |
| 2010-06-03 | -51.53 |
| 2010-06-02 | -51.53 |
| 2010-06-01 | -51.53 |
| 2010-05-31 | -50.52 |
| 2010-05-28 | -50.02 |
| 2010-05-27 | -53.04 |
| 2010-05-26 | -54.05 |
| 2010-05-25 | -55.06 |
| 2010-05-24 | -54.05 |
| 2010-05-20 | -54.05 |
| 2010-05-19 | -54.56 |
| 2010-05-18 | -55.57 |
| 2010-05-17 | -54.56 |
| 2010-05-14 | -53.55 |
| 2010-05-13 | -53.55 |
| 2010-05-12 | -53.55 |
| 2010-05-11 | -54.56 |
| 2010-05-10 | -54.56 |
| 2010-05-07 | -55.06 |
| 2010-05-06 | -54.56 |
| 2010-05-05 | -55.06 |
| 2010-05-04 | -54.56 |
| 2010-05-03 | -54.05 |
| 2010-04-30 | -54.05 |
| 2010-04-29 | -54.05 |
| 2010-04-28 | -54.05 |
| 2010-04-27 | -53.55 |
| 2010-04-26 | -53.55 |
| 2010-04-23 | -54.05 |
| 2010-04-22 | -53.04 |
| 2010-04-21 | -53.04 |
| 2010-04-20 | -53.55 |
| 2010-04-19 | -53.55 |
| 2010-04-16 | -50.02 |
| 2010-04-15 | -49.51 |
| 2010-04-14 | -52.54 |
| 2010-04-13 | -52.54 |
| 2010-04-12 | -50.52 |
| 2010-04-09 | -50.02 |
| 2010-04-08 | -50.02 |
| 2010-04-07 | -50.02 |
| 2010-04-01 | -49.51 |
| 2010-03-31 | -52.03 |
| 2010-03-30 | -52.03 |
| 2010-03-29 | -52.03 |
| 2010-03-26 | -51.53 |
| 2010-03-25 | -50.52 |
| 2010-03-24 | -50.02 |
| 2010-03-23 | -50.52 |
| 2010-03-22 | -49.51 |
| 2010-03-19 | -48.50 |
| 2010-03-18 | -50.02 |
| 2010-03-17 | -50.02 |
| 2010-03-16 | -50.02 |
| 2010-03-15 | -50.02 |
| 2010-03-12 | -50.02 |
| 2010-03-11 | -50.02 |
| 2010-03-10 | -50.02 |
| 2010-03-09 | -49.51 |
| 2010-03-08 | -48.50 |
| 2010-03-05 | -48.50 |
| 2010-03-04 | -48.50 |
| 2010-03-03 | -48.50 |
| 2010-03-02 | -48.50 |
| 2010-03-01 | -48.00 |
| 2010-02-26 | -48.00 |
| 2010-02-25 | -51.03 |
| 2010-02-24 | -51.03 |
| 2010-02-23 | -51.53 |
| 2010-02-22 | -50.02 |
| 2010-02-19 | -50.02 |
| 2010-02-18 | -49.51 |
| 2010-02-17 | -48.00 |
| 2010-02-12 | -48.00 |
| 2010-02-11 | -49.01 |
| 2010-02-10 | -49.51 |
| 2010-02-09 | -49.51 |
| 2010-02-08 | -50.02 |
| 2010-02-05 | -49.01 |
| 2010-02-04 | -47.49 |
| 2010-02-03 | -47.49 |
| 2010-02-02 | -48.00 |
| 2010-02-01 | -48.50 |
| 2010-01-29 | -49.01 |
| 2010-01-28 | -49.51 |
| 2010-01-27 | -49.51 |
| 2010-01-26 | -48.00 |
| 2010-01-25 | -48.50 |
| 2010-01-22 | -48.50 |
| 2010-01-21 | -48.50 |
| 2010-01-20 | -45.47 |
| 2010-01-19 | -45.47 |
| 2010-01-18 | -44.97 |
| 2010-01-15 | -46.99 |
| 2010-01-14 | -47.49 |
| 2010-01-13 | -46.99 |
| 2010-01-12 | -46.99 |
| 2010-01-11 | -44.97 |
| 2010-01-08 | -47.49 |
| 2010-01-07 | -48.00 |
| 2010-01-06 | -47.49 |
| 2010-01-05 | -48.00 |
| 2010-01-04 | -48.50 |
| 2009-12-31 | -48.00 |
| 2009-12-30 | -47.49 |
| 2009-12-29 | -47.49 |
| 2009-12-28 | -47.49 |
| 2009-12-24 | -48.00 |
| 2009-12-23 | -49.01 |
| 2009-12-22 | -50.02 |
| 2009-12-21 | -49.51 |
| 2009-12-18 | -48.50 |
| 2009-12-17 | -50.02 |
| 2009-12-16 | -49.51 |
| 2009-12-15 | -48.50 |
| 2009-12-14 | -48.00 |
| 2009-12-11 | -48.00 |
| 2009-12-10 | -48.50 |
| 2009-12-09 | -48.00 |
| 2009-12-08 | -48.00 |
| 2009-12-07 | -48.00 |
| 2009-12-04 | -48.00 |
| 2009-12-03 | -48.00 |
| 2009-12-02 | -48.00 |
| 2009-12-01 | -48.00 |
| 2009-11-30 | -48.50 |
| 2009-11-27 | -48.50 |
| 2009-11-26 | -48.50 |
| 2009-11-25 | -48.50 |
| 2009-11-24 | -49.51 |
| 2009-11-23 | -49.01 |
| 2009-11-20 | -48.00 |
| 2009-11-19 | -48.00 |
| 2009-11-18 | -51.53 |
| 2009-11-17 | -50.02 |
| 2009-11-16 | -50.02 |
| 2009-11-13 | -51.53 |
| 2009-11-12 | -52.03 |
| 2009-11-11 | -51.03 |
| 2009-11-10 | -51.53 |
| 2009-11-09 | -51.03 |
| 2009-11-06 | -52.03 |
| 2009-11-05 | -52.03 |
| 2009-11-04 | -52.54 |
| 2009-11-03 | -53.04 |
| 2009-11-02 | -52.03 |
| 2009-10-30 | -50.02 |
| 2009-10-29 | -51.03 |
| 2009-10-28 | -51.03 |
| 2009-10-27 | -50.02 |
| 2009-10-23 | -50.02 |
| 2009-10-22 | -50.52 |
| 2009-10-21 | -50.52 |
| 2009-10-20 | -51.03 |
| 2009-10-19 | -51.03 |
| 2009-10-16 | -50.52 |
| 2009-10-15 | -50.52 |
| 2009-10-14 | -51.03 |
| 2009-10-13 | -51.03 |
| 2009-10-12 | -52.03 |
| 2009-10-09 | -52.54 |
| 2009-10-08 | -50.52 |
| 2009-10-07 | -51.53 |
| 2009-10-06 | -52.03 |
| 2009-10-05 | -52.54 |
| 2009-10-02 | -52.54 |
| 2009-09-30 | -52.54 |
| 2009-09-29 | -52.03 |
| 2009-09-28 | -52.03 |
| 2009-09-25 | -51.03 |
| 2009-09-24 | -51.03 |
| 2009-09-23 | -51.53 |
| 2009-09-22 | -53.04 |
| 2009-09-21 | -52.03 |
| 2009-09-18 | -52.03 |
| 2009-09-17 | -52.03 |
| 2009-09-16 | -53.04 |
| 2009-09-15 | -51.53 |
| 2009-09-14 | -50.52 |
| 2009-09-11 | -50.52 |
| 2009-09-10 | -50.52 |
| 2009-09-09 | -51.03 |
| 2009-09-08 | -51.03 |
| 2009-09-07 | -51.53 |
| 2009-09-04 | -52.54 |
| 2009-09-03 | -53.04 |
| 2009-09-02 | -53.04 |
| 2009-09-01 | -53.55 |
| 2009-08-31 | -53.04 |
| 2009-08-28 | -52.03 |
| 2009-08-27 | -51.03 |
| 2009-08-26 | -50.52 |
| 2009-08-25 | -51.03 |
| 2009-08-24 | -51.53 |
| 2009-08-21 | -51.53 |
| 2009-08-20 | -51.53 |
| 2009-08-19 | -53.30 |
| 2009-08-18 | -53.78 |
| 2009-08-17 | -54.27 |
| 2009-08-14 | -53.30 |
| 2009-08-13 | -53.30 |
| 2009-08-12 | -53.30 |
| 2009-08-11 | -53.78 |
| 2009-08-10 | -53.78 |
| 2009-08-07 | -54.27 |
| 2009-08-06 | -54.76 |
| 2009-08-05 | -54.76 |
| 2009-08-04 | -54.76 |
| 2009-08-03 | -54.27 |
| 2009-07-31 | -54.27 |
| 2009-07-30 | -54.76 |
| 2009-07-29 | -55.24 |
| 2009-07-28 | -55.24 |
| 2009-07-27 | -56.22 |
| 2009-07-24 | -55.73 |
| 2009-07-23 | -54.27 |
| 2009-07-22 | -53.78 |
| 2009-07-21 | -54.76 |
| 2009-07-20 | -55.24 |
| 2009-07-17 | -53.30 |
| 2009-07-16 | -53.78 |
| 2009-07-15 | -53.78 |
| 2009-07-14 | -56.22 |
| 2009-07-13 | -52.81 |
| 2009-07-10 | -52.32 |
| 2009-07-09 | -56.22 |
| 2009-07-08 | -59.14 |
| 2009-07-07 | -60.11 |
| 2009-07-06 | -61.08 |
| 2009-07-03 | -61.08 |
| 2009-07-02 | -62.05 |
| 2009-06-30 | -62.54 |
| 2009-06-29 | -62.05 |
| 2009-06-26 | -63.51 |
| 2009-06-25 | -61.57 |
| 2009-06-24 | -62.05 |
| 2009-06-23 | -62.05 |
| 2009-06-22 | -62.05 |
| 2009-06-19 | -62.05 |
| 2009-06-18 | -62.05 |
| 2009-06-17 | -62.05 |
| 2009-06-16 | -62.54 |
| 2009-06-15 | -62.05 |
| 2009-06-12 | -61.08 |
| 2009-06-11 | -61.57 |
| 2009-06-10 | -62.05 |
| 2009-06-09 | -63.03 |
| 2009-06-08 | -63.51 |
| 2009-06-05 | -63.51 |
| 2009-06-04 | -64.00 |
| 2009-06-03 | -63.51 |
| 2009-06-02 | -64.49 |
| 2009-06-01 | -63.51 |
| 2009-05-29 | -63.51 |
| 2009-05-27 | -64.00 |
| 2009-05-26 | -64.00 |
| 2009-05-25 | -64.00 |
| 2009-05-22 | -64.49 |
| 2009-05-21 | -65.46 |
| 2009-05-20 | -64.49 |
| 2009-05-19 | -64.49 |
| 2009-05-18 | -64.49 |
| 2009-05-15 | -64.97 |
| 2009-05-14 | -64.49 |
| 2009-05-13 | -64.49 |
| 2009-05-12 | -64.97 |
| 2009-05-11 | -65.95 |
| 2009-05-08 | -64.49 |
| 2009-05-07 | -65.46 |
| 2009-05-06 | -65.95 |
| 2009-05-05 | -66.43 |
| 2009-05-04 | -67.41 |
| 2009-04-30 | -67.89 |
| 2009-04-29 | -67.89 |
| 2009-04-28 | -70.32 |
| 2009-04-27 | -67.89 |
| 2009-04-24 | -68.38 |
| 2009-04-23 | -68.38 |
| 2009-04-22 | -69.35 |
| 2009-04-21 | -69.35 |
| 2009-04-20 | -69.35 |
| 2009-04-17 | -68.86 |
| 2009-04-16 | -70.32 |
| 2009-04-15 | -69.84 |
| 2009-04-14 | -70.32 |
| 2009-04-09 | -70.32 |
| 2009-04-08 | -70.32 |
| 2009-04-07 | -70.32 |
| 2009-04-06 | -70.32 |
| 2009-04-03 | -69.84 |
| 2009-04-02 | -68.86 |
| 2009-04-01 | -72.76 |
| 2009-03-31 | -73.73 |
| 2009-03-30 | -71.30 |
| 2009-03-27 | -71.78 |
| 2009-03-26 | -73.24 |
| 2009-03-25 | -73.24 |
| 2009-03-24 | -72.76 |
| 2009-03-23 | -73.24 |
| 2009-03-20 | -73.24 |
| 2009-03-19 | -72.27 |
| 2009-03-18 | -70.81 |
| 2009-03-17 | -73.24 |
| 2009-03-16 | -69.84 |
| 2009-03-13 | -70.81 |
| 2009-03-12 | -69.35 |
| 2009-03-11 | -68.86 |
| 2009-03-10 | -68.86 |
| 2009-03-09 | -70.32 |
| 2009-03-06 | -69.84 |
| 2009-03-05 | -69.35 |
| 2009-03-04 | -68.38 |
| 2009-03-03 | -68.38 |
| 2009-03-02 | -68.38 |
| 2009-02-27 | -67.89 |
| 2009-02-26 | -69.35 |
| 2009-02-25 | -69.35 |
| 2009-02-24 | -69.35 |
| 2009-02-23 | -68.86 |
| 2009-02-20 | -68.38 |
| 2009-02-19 | -66.43 |
| 2009-02-18 | -66.43 |
| 2009-02-17 | -66.43 |
| 2009-02-16 | -66.43 |
| 2009-02-13 | -66.43 |
| 2009-02-12 | -66.43 |
| 2009-02-11 | -65.95 |
| 2009-02-10 | -65.95 |
| 2009-02-09 | -65.95 |
| 2009-02-06 | -66.43 |
| 2009-02-05 | -66.43 |
| 2009-02-04 | -65.95 |
| 2009-02-03 | -66.92 |
| 2009-02-02 | -66.92 |
| 2009-01-30 | -65.95 |
| 2009-01-29 | -66.43 |
| 2009-01-23 | -66.92 |
| 2009-01-22 | -66.43 |
| 2009-01-21 | -66.43 |
| 2009-01-20 | -66.43 |
| 2009-01-19 | -66.43 |
| 2009-01-16 | -66.43 |
| 2009-01-15 | -66.43 |
| 2009-01-14 | -66.43 |
| 2009-01-13 | -67.41 |
| 2009-01-12 | -67.41 |
| 2009-01-09 | -66.43 |
| 2009-01-08 | -65.95 |
| 2009-01-07 | -65.95 |
| 2009-01-06 | -65.95 |
| 2009-01-05 | -66.43 |
| 2009-01-02 | -66.43 |
| 2008-12-31 | -66.92 |
| 2008-12-30 | -67.41 |
| 2008-12-29 | -67.41 |
| 2008-12-24 | -67.89 |
| 2008-12-23 | -67.89 |
| 2008-12-22 | -67.89 |
| 2008-12-19 | -67.89 |
| 2008-12-18 | -67.89 |
| 2008-12-17 | -67.89 |
| 2008-12-16 | -68.86 |
| 2008-12-15 | -69.35 |
| 2008-12-12 | -68.86 |
| 2008-12-11 | -68.86 |
| 2008-12-10 | -68.86 |
| 2008-12-09 | -71.78 |
| 2008-12-08 | -70.32 |
| 2008-12-05 | -70.32 |
| 2008-12-04 | -69.84 |
| 2008-12-03 | -70.32 |
| 2008-12-02 | -66.43 |
| 2008-12-01 | -65.95 |
| 2008-11-28 | -73.73 |
| 2008-11-27 | -73.73 |
| 2008-11-26 | -73.73 |
| 2008-11-25 | -74.22 |
| 2008-11-24 | -74.22 |
| 2008-11-21 | -74.22 |
| 2008-11-20 | -75.68 |
| 2008-11-19 | -75.68 |
| 2008-11-18 | -75.68 |
| 2008-11-17 | -73.73 |
| 2008-11-14 | -73.73 |
| 2008-11-13 | -73.73 |
| 2008-11-12 | -73.73 |
| 2008-11-11 | -73.73 |
| 2008-11-10 | -73.73 |
| 2008-11-07 | -75.68 |
| 2008-11-06 | -75.68 |
| 2008-11-05 | -73.73 |
| 2008-11-04 | -73.73 |
| 2008-11-03 | -73.73 |
| 2008-10-31 | -73.24 |
| 2008-10-30 | -75.68 |
| 2008-10-29 | -75.19 |
| 2008-10-28 | -75.19 |
| 2008-10-27 | -75.68 |
| 2008-10-24 | -73.73 |
| 2008-10-23 | -73.73 |
| 2008-10-22 | -75.92 |
| 2008-10-21 | -74.70 |
| 2008-10-20 | -75.19 |
| 2008-10-17 | -75.19 |
| 2008-10-16 | -75.19 |
| 2008-10-15 | -75.68 |
| 2008-10-14 | -72.76 |
| 2008-10-13 | -74.70 |
| 2008-10-10 | -73.73 |
| 2008-10-09 | -72.27 |
| 2008-10-08 | -71.78 |
| 2008-10-06 | -70.32 |
| 2008-10-03 | -70.32 |
| 2008-10-02 | -70.32 |
| 2008-09-30 | -70.81 |
| 2008-09-29 | -72.76 |
| 2008-09-26 | -72.76 |
| 2008-09-25 | -72.76 |
| 2008-09-24 | -73.24 |
| 2008-09-23 | -73.24 |
| 2008-09-22 | -72.76 |
| 2008-09-19 | -73.73 |
| 2008-09-18 | -73.73 |
| 2008-09-17 | -72.27 |
| 2008-09-16 | -72.27 |
| 2008-09-12 | -71.78 |
| 2008-09-11 | -71.78 |
| 2008-09-10 | -71.78 |
| 2008-09-09 | -70.81 |
| 2008-09-08 | -69.84 |
| 2008-09-05 | -69.84 |
| 2008-09-04 | -69.84 |
| 2008-09-03 | -69.84 |
| 2008-09-02 | -70.32 |
| 2008-09-01 | -71.30 |
| 2008-08-29 | -71.30 |
| 2008-08-28 | -70.81 |
| 2008-08-27 | -70.32 |
| 2008-08-26 | -70.81 |
| 2008-08-25 | -69.35 |
| 2008-08-21 | -69.35 |
| 2008-08-20 | -67.41 |
| 2008-08-19 | -68.38 |
| 2008-08-18 | -69.35 |
| 2008-08-15 | -66.92 |
| 2008-08-14 | -66.43 |
| 2008-08-13 | -68.38 |
| 2008-08-12 | -68.38 |
| 2008-08-11 | -68.38 |
| 2008-08-08 | -67.45 |
| 2008-08-07 | -67.45 |
| 2008-08-05 | -67.45 |
| 2008-08-04 | -66.98 |
| 2008-08-01 | -66.98 |
| 2008-07-31 | -66.52 |
| 2008-07-30 | -65.12 |
| 2008-07-29 | -65.12 |
| 2008-07-28 | -66.98 |
| 2008-07-25 | -67.45 |
| 2008-07-24 | -66.52 |
| 2008-07-23 | -66.05 |
| 2008-07-22 | -65.59 |
| 2008-07-21 | -65.59 |
| 2008-07-18 | -65.59 |
| 2008-07-17 | -65.59 |
| 2008-07-16 | -65.59 |
| 2008-07-15 | -65.59 |
| 2008-07-14 | -65.59 |
| 2008-07-11 | -65.59 |
| 2008-07-10 | -64.66 |
| 2008-07-09 | -66.05 |
| 2008-07-08 | -66.05 |
| 2008-07-07 | -66.05 |
| 2008-07-04 | -66.05 |
| 2008-07-03 | -67.45 |
| 2008-07-02 | -65.12 |
| 2008-06-30 | -66.05 |
| 2008-06-27 | -66.05 |
| 2008-06-26 | -63.26 |
| 2008-06-25 | -63.26 |
| 2008-06-24 | -63.26 |
| 2008-06-23 | -63.26 |
| 2008-06-20 | -63.26 |
| 2008-06-19 | -65.12 |
| 2008-06-18 | -65.12 |
| 2008-06-17 | -67.45 |
| 2008-06-16 | -67.45 |
| 2008-06-13 | -67.45 |
| 2008-06-12 | -67.45 |
| 2008-06-11 | -67.45 |
| 2008-06-10 | -66.98 |
| 2008-06-06 | -66.52 |
| 2008-06-05 | -66.98 |
| 2008-06-04 | -66.98 |
| 2008-06-03 | -66.52 |
| 2008-06-02 | -66.52 |
| 2008-05-30 | -66.52 |
| 2008-05-29 | -66.52 |
| 2008-05-28 | -67.45 |
| 2008-05-27 | -66.52 |
| 2008-05-26 | -66.52 |
| 2008-05-23 | -65.59 |
| 2008-05-22 | -66.52 |
| 2008-05-21 | -65.59 |
| 2008-05-20 | -66.52 |
| 2008-05-19 | -65.12 |
| 2008-05-16 | -64.66 |
| 2008-05-15 | -64.66 |
| 2008-05-14 | -66.05 |
| 2008-05-13 | -64.19 |
| 2008-05-09 | -65.12 |
| 2008-05-08 | -65.59 |
| 2008-05-07 | -65.59 |
| 2008-05-06 | -63.26 |
| 2008-05-05 | -63.73 |
| 2008-05-02 | -61.87 |
| 2008-04-30 | -63.26 |
| 2008-04-29 | -63.26 |
| 2008-04-28 | -63.73 |
| 2008-04-25 | -62.80 |
| 2008-04-24 | -62.80 |
| 2008-04-23 | -61.40 |
| 2008-04-22 | -61.87 |
| 2008-04-21 | -62.33 |
| 2008-04-18 | -60.94 |
| 2008-04-17 | -58.15 |
| 2008-04-16 | -51.17 |
| 2008-04-15 | -60.47 |
| 2008-04-14 | -57.22 |
| 2008-04-11 | -58.15 |
| 2008-04-10 | -60.47 |
| 2008-04-09 | -60.47 |
| 2008-04-08 | -60.01 |
| 2008-04-07 | -60.47 |
| 2008-04-03 | -60.94 |
| 2008-04-02 | -60.47 |
| 2008-04-01 | -60.47 |
| 2008-03-31 | -60.47 |
| 2008-03-28 | -61.40 |
| 2008-03-27 | -61.87 |
| 2008-03-26 | -62.33 |
| 2008-03-25 | -62.80 |
| 2008-03-20 | -62.80 |
| 2008-03-19 | -61.40 |
| 2008-03-18 | -62.33 |
| 2008-03-17 | -62.80 |
| 2008-03-14 | -61.40 |
| 2008-03-13 | -61.40 |
| 2008-03-12 | -60.94 |
| 2008-03-11 | -61.40 |
| 2008-03-10 | -60.94 |
| 2008-03-07 | -61.87 |
| 2008-03-06 | -61.40 |
| 2008-03-05 | -61.40 |
| 2008-03-04 | -60.94 |
| 2008-03-03 | -60.94 |
| 2008-02-29 | -60.94 |
| 2008-02-28 | -60.94 |
| 2008-02-27 | -60.94 |
| 2008-02-26 | -60.94 |
| 2008-02-25 | -60.94 |
| 2008-02-22 | -60.47 |
| 2008-02-21 | -60.94 |
| 2008-02-20 | -60.94 |
| 2008-02-19 | -60.94 |
| 2008-02-18 | -60.47 |
| 2008-02-15 | -60.47 |
| 2008-02-14 | -60.01 |
| 2008-02-13 | -60.01 |
| 2008-02-12 | -60.01 |
| 2008-02-11 | -60.94 |
| 2008-02-06 | -60.01 |
| 2008-02-05 | -60.01 |
| 2008-02-04 | -59.54 |
| 2008-02-01 | -61.40 |
| 2008-01-31 | -63.26 |
| 2008-01-30 | -63.26 |
| 2008-01-29 | -64.66 |
| 2008-01-28 | -65.12 |
| 2008-01-25 | -63.73 |
| 2008-01-24 | -64.66 |
| 2008-01-23 | -64.66 |
| 2008-01-22 | -64.19 |
| 2008-01-21 | -63.73 |
| 2008-01-18 | -62.80 |
| 2008-01-17 | -63.73 |
| 2008-01-16 | -63.26 |
| 2008-01-15 | -64.19 |
| 2008-01-14 | -63.26 |
| 2008-01-11 | -63.26 |
| 2008-01-10 | -62.80 |
| 2008-01-09 | -63.26 |
| 2008-01-08 | -63.73 |
| 2008-01-07 | -63.26 |
| 2008-01-04 | -63.26 |
| 2008-01-03 | -62.80 |
| 2008-01-02 | -64.19 |
| 2007-12-31 | -64.19 |
| 2007-12-28 | -63.73 |
| 2007-12-27 | -63.73 |
| 2007-12-24 | -62.80 |
| 2007-12-21 | -64.19 |
| 2007-12-20 | -62.80 |
| 2007-12-19 | -63.73 |
| 2007-12-18 | -63.26 |
| 2007-12-17 | -61.87 |
| 2007-12-14 | -62.33 |
| 2007-12-13 | -63.73 |
| 2007-12-12 | -62.80 |
| 2007-12-11 | -60.47 |
| 2007-12-10 | -60.94 |
| 2007-12-07 | -60.01 |
| 2007-12-06 | -60.47 |
| 2007-12-05 | -60.94 |
| 2007-12-04 | -58.15 |
| 2007-12-03 | -56.75 |
| 2007-11-30 | -56.75 |
| 2007-11-29 | -58.15 |
| 2007-11-28 | -59.54 |
| 2007-11-27 | -60.47 |
| 2007-11-26 | -60.01 |
| 2007-11-23 | -60.94 |
| 2007-11-22 | -63.73 |
| 2007-11-21 | -60.94 |
| 2007-11-20 | -61.40 |
| 2007-11-19 | -61.40 |
| 2007-11-16 | -60.47 |
| 2007-11-15 | -60.47 |
| 2007-11-14 | -58.15 |
| 2007-11-13 | -60.47 |
| 2007-11-12 | -60.94 |
| 2007-11-09 | -60.94 |
| 2007-11-08 | -60.47 |
| 2007-11-07 | -61.40 |
| 2007-11-06 | -60.01 |
| 2007-11-05 | -60.94 |
| 2007-11-02 | -60.01 |
| 2007-11-01 | -60.01 |
| 2007-10-31 | -58.61 |
| 2007-10-30 | -60.47 |
| 2007-10-29 | -60.47 |
| 2007-10-26 | -58.15 |
| 2007-10-25 | -58.15 |
| 2007-10-24 | -59.08 |
| 2007-10-23 | -59.54 |
| 2007-10-22 | -60.01 |
| 2007-10-18 | -59.54 |
| 2007-10-17 | -58.61 |
| 2007-10-16 | -59.08 |
| 2007-10-15 | -58.61 |
| 2007-10-12 | -58.61 |
| 2007-10-11 | -59.54 |
| 2007-10-10 | -58.61 |
| 2007-10-09 | -59.08 |
| 2007-10-08 | -57.22 |
| 2007-10-05 | -58.15 |
| 2007-10-04 | -58.61 |
| 2007-10-03 | -59.08 |
| 2007-10-02 | -58.15 |
| 2007-09-28 | -58.15 |
| 2007-09-27 | -58.61 |
| 2007-09-25 | -57.22 |
| 2007-09-24 | -57.22 |
| 2007-09-21 | -57.22 |
| 2007-09-20 | -58.15 |
| 2007-09-19 | -58.15 |
| 2007-09-18 | -58.61 |
| 2007-09-17 | -58.61 |
| 2007-09-14 | -58.61 |
| 2007-09-13 | -58.61 |
| 2007-09-12 | -58.15 |
| 2007-09-11 | -58.15 |
| 2007-09-10 | -58.15 |
| 2007-09-07 | -58.15 |
| 2007-09-06 | -58.15 |
| 2007-09-05 | -55.82 |
| 2007-09-04 | -52.10 |
| 2007-09-03 | -51.64 |
| 2007-08-31 | -52.10 |
| 2007-08-30 | -51.17 |
| 2007-08-29 | -52.10 |
| 2007-08-28 | -46.99 |
| 2007-08-27 | -46.99 |
| 2007-08-24 | -48.38 |
| 2007-08-23 | -48.85 |
| 2007-08-22 | -49.78 |
| 2007-08-21 | -50.71 |
| 2007-08-20 | -53.50 |
| 2007-08-17 | -58.15 |
| 2007-08-16 | -57.68 |
| 2007-08-15 | -53.96 |
| 2007-08-14 | -49.31 |
| 2007-08-13 | -48.38 |
| 2007-08-10 | -46.52 |
| 2007-08-09 | -46.52 |
| 2007-08-08 | -57.68 |
| 2007-08-07 | -54.89 |
| 2007-08-06 | -45.59 |
| 2007-08-03 | -36.76 |
| 2007-08-02 | -35.36 |
| 2007-08-01 | -35.45 |
| 2007-07-31 | -30.91 |
| 2007-07-30 | -36.36 |
| 2007-07-27 | -34.09 |
| 2007-07-26 | -20.00 |
| 2007-07-25 | -18.64 |
| 2007-07-24 | -22.73 |
| 2007-07-23 | -0.91 |
| 2007-07-20 | 1.82 |
| 2007-07-19 | 5.91 |
| 2007-07-18 | 8.64 |
| 2007-07-17 | 10.45 |
| 2007-07-16 | 12.27 |
| 2007-07-13 | 11.82 |
| 2007-07-12 | 9.55 |
| 2007-07-11 | 9.09 |
| 2007-07-10 | 8.18 |
| 2007-07-09 | 7.73 |
| 2007-07-06 | 5.45 |
| 2007-07-05 | 5.00 |
| 2007-07-04 | 5.45 |
| 2007-07-03 | 5.45 |
| 2007-06-29 | 5.91 |
| 2007-06-28 | 6.36 |
| 2007-06-27 | 6.36 |
| 2007-06-26 | 6.82 |
| 2007-06-25 | 7.27 |
| 2007-06-22 | 8.18 |
| 2007-06-21 | 8.64 |
| 2007-06-20 | 7.73 |
| 2007-06-18 | 9.09 |
| 2007-06-15 | 11.36 |
| 2007-06-14 | 12.73 |
| 2007-06-13 | 13.18 |
| 2007-06-12 | 11.36 |
| 2007-06-11 | 11.82 |
| 2007-06-08 | 11.82 |
| 2007-06-07 | 11.82 |
| 2007-06-06 | 10.45 |
| 2007-06-05 | 8.18 |
| 2007-06-04 | 9.55 |
| 2007-06-01 | 8.64 |
| 2007-05-31 | 9.09 |
| 2007-05-30 | 7.27 |
| 2007-05-29 | 7.27 |
| 2007-05-28 | 8.18 |
| 2007-05-25 | 7.73 |
| 2007-05-23 | 10.00 |
| 2007-05-22 | 9.55 |
| 2007-05-21 | 11.36 |
| 2007-05-18 | 8.64 |
| 2007-05-17 | 8.18 |
| 2007-05-16 | 7.27 |
| 2007-05-15 | 6.36 |
| 2007-05-14 | 8.18 |
| 2007-05-11 | 7.73 |
| 2007-05-10 | 8.64 |
| 2007-05-09 | 8.64 |
| 2007-05-08 | 9.09 |
| 2007-05-07 | 8.64 |
| 2007-05-04 | 5.45 |
| 2007-05-03 | 3.64 |
| 2007-05-02 | 2.27 |
| 2007-04-30 | 3.18 |
| 2007-04-27 | 3.64 |
| 2007-04-26 | 3.64 |
| 2007-04-25 | 2.27 |
| 2007-04-24 | 4.09 |
| 2007-04-23 | 3.64 |
| 2007-04-20 | 4.55 |
| 2007-04-19 | 5.45 |
| 2007-04-18 | 6.82 |
| 2007-04-17 | 8.18 |
| 2007-04-16 | 6.82 |
| 2007-04-13 | 2.73 |
| 2007-04-12 | 4.09 |
| 2007-04-11 | 4.55 |
| 2007-04-10 | 3.18 |
| 2007-04-04 | 0.91 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy