Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2026-01-23 | 281.39 |
| 2026-01-22 | 281.39 |
| 2026-01-21 | 281.39 |
| 2026-01-20 | 285.99 |
| 2026-01-19 | 285.99 |
| 2026-01-16 | 285.99 |
| 2026-01-15 | 295.18 |
| 2026-01-14 | 290.58 |
| 2026-01-13 | 290.58 |
| 2026-01-12 | 290.58 |
| 2026-01-09 | 285.99 |
| 2026-01-08 | 285.99 |
| 2026-01-07 | 285.99 |
| 2026-01-06 | 290.58 |
| 2026-01-05 | 281.39 |
| 2026-01-02 | 272.20 |
| 2025-12-31 | 263.01 |
| 2025-12-30 | 267.61 |
| 2025-12-29 | 267.61 |
| 2025-12-24 | 281.39 |
| 2025-12-23 | 281.39 |
| 2025-12-22 | 281.39 |
| 2025-12-19 | 276.80 |
| 2025-12-18 | 276.80 |
| 2025-12-17 | 281.39 |
| 2025-12-16 | 281.39 |
| 2025-12-15 | 290.58 |
| 2025-12-12 | 295.18 |
| 2025-12-11 | 295.18 |
| 2025-12-10 | 295.18 |
| 2025-12-09 | 295.18 |
| 2025-12-08 | 299.77 |
| 2025-12-05 | 304.37 |
| 2025-12-04 | 308.96 |
| 2025-12-03 | 304.37 |
| 2025-12-02 | 318.15 |
| 2025-12-01 | 313.56 |
| 2025-11-28 | 308.96 |
| 2025-11-27 | 308.96 |
| 2025-11-26 | 313.56 |
| 2025-11-25 | 313.56 |
| 2025-11-24 | 318.15 |
| 2025-11-21 | 318.15 |
| 2025-11-20 | 327.34 |
| 2025-11-19 | 322.75 |
| 2025-11-18 | 331.94 |
| 2025-11-17 | 341.13 |
| 2025-11-14 | 350.32 |
| 2025-11-13 | 336.53 |
| 2025-11-12 | 327.34 |
| 2025-11-11 | 318.15 |
| 2025-11-10 | 308.96 |
| 2025-11-07 | 304.37 |
| 2025-11-06 | 308.96 |
| 2025-11-05 | 304.37 |
| 2025-11-04 | 299.77 |
| 2025-11-03 | 295.18 |
| 2025-10-31 | 285.99 |
| 2025-10-30 | 295.18 |
| 2025-10-28 | 299.77 |
| 2025-10-27 | 308.96 |
| 2025-10-24 | 299.77 |
| 2025-10-23 | 313.56 |
| 2025-10-22 | 295.18 |
| 2025-10-21 | 295.18 |
| 2025-10-20 | 285.99 |
| 2025-10-17 | 285.99 |
| 2025-10-16 | 295.18 |
| 2025-10-15 | 299.77 |
| 2025-10-14 | 295.18 |
| 2025-10-13 | 295.18 |
| 2025-10-10 | 304.37 |
| 2025-10-09 | 299.77 |
| 2025-10-08 | 295.18 |
| 2025-10-06 | 295.18 |
| 2025-10-03 | 299.77 |
| 2025-10-02 | 299.77 |
| 2025-09-30 | 308.96 |
| 2025-09-29 | 304.37 |
| 2025-09-26 | 295.18 |
| 2025-09-25 | 304.37 |
| 2025-09-24 | 304.37 |
| 2025-09-23 | 304.37 |
| 2025-09-22 | 313.56 |
| 2025-09-19 | 327.34 |
| 2025-09-18 | 322.75 |
| 2025-09-17 | 350.32 |
| 2025-09-16 | 345.72 |
| 2025-09-15 | 350.32 |
| 2025-09-12 | 359.51 |
| 2025-09-11 | 331.94 |
| 2025-09-10 | 331.94 |
| 2025-09-09 | 308.96 |
| 2025-09-08 | 295.18 |
| 2025-09-05 | 295.18 |
| 2025-09-04 | 281.39 |
| 2025-09-03 | 281.39 |
| 2025-09-02 | 285.99 |
| 2025-09-01 | 290.58 |
| 2025-08-29 | 285.99 |
| 2025-08-28 | 285.99 |
| 2025-08-27 | 285.99 |
| 2025-08-26 | 304.37 |
| 2025-08-25 | 318.15 |
| 2025-08-22 | 327.34 |
| 2025-08-21 | 327.34 |
| 2025-08-20 | 322.75 |
| 2025-08-19 | 331.94 |
| 2025-08-18 | 331.94 |
| 2025-08-15 | 331.94 |
| 2025-08-14 | 327.34 |
| 2025-08-13 | 331.94 |
| 2025-08-12 | 336.53 |
| 2025-08-11 | 318.15 |
| 2025-08-08 | 318.15 |
| 2025-08-07 | 318.15 |
| 2025-08-06 | 308.96 |
| 2025-08-05 | 308.96 |
| 2025-08-04 | 308.96 |
| 2025-08-01 | 308.96 |
| 2025-07-31 | 313.56 |
| 2025-07-30 | 322.75 |
| 2025-07-29 | 331.94 |
| 2025-07-28 | 331.94 |
| 2025-07-25 | 331.94 |
| 2025-07-24 | 336.53 |
| 2025-07-23 | 322.75 |
| 2025-07-22 | 322.75 |
| 2025-07-21 | 327.34 |
| 2025-07-18 | 322.75 |
| 2025-07-17 | 322.75 |
| 2025-07-16 | 322.75 |
| 2025-07-15 | 331.94 |
| 2025-07-14 | 354.91 |
| 2025-07-11 | 373.29 |
| 2025-07-10 | 359.51 |
| 2025-07-09 | 322.75 |
| 2025-07-08 | 322.75 |
| 2025-07-07 | 327.34 |
| 2025-07-04 | 308.96 |
| 2025-07-03 | 318.15 |
| 2025-07-02 | 308.96 |
| 2025-06-30 | 308.96 |
| 2025-06-27 | 359.51 |
| 2025-06-26 | 281.39 |
| 2025-06-25 | 272.20 |
| 2025-06-24 | 263.01 |
| 2025-06-23 | 263.01 |
| 2025-06-20 | 258.42 |
| 2025-06-19 | 249.23 |
| 2025-06-18 | 253.82 |
| 2025-06-17 | 263.01 |
| 2025-06-16 | 258.42 |
| 2025-06-13 | 244.63 |
| 2025-06-12 | 249.23 |
| 2025-06-11 | 258.42 |
| 2025-06-10 | 249.23 |
| 2025-06-09 | 244.63 |
| 2025-06-06 | 244.63 |
| 2025-06-05 | 244.63 |
| 2025-06-04 | 244.63 |
| 2025-06-03 | 240.04 |
| 2025-06-02 | 240.04 |
| 2025-05-30 | 244.63 |
| 2025-05-29 | 249.23 |
| 2025-05-28 | 244.63 |
| 2025-05-27 | 244.63 |
| 2025-05-26 | 240.04 |
| 2025-05-23 | 249.23 |
| 2025-05-22 | 244.63 |
| 2025-05-21 | 253.82 |
| 2025-05-20 | 249.23 |
| 2025-05-19 | 249.23 |
| 2025-05-16 | 253.82 |
| 2025-05-15 | 253.82 |
| 2025-05-14 | 263.01 |
| 2025-05-13 | 253.82 |
| 2025-05-12 | 263.01 |
| 2025-05-09 | 253.82 |
| 2025-05-08 | 258.42 |
| 2025-05-07 | 258.42 |
| 2025-05-06 | 258.42 |
| 2025-05-02 | 267.61 |
| 2025-04-30 | 263.01 |
| 2025-04-29 | 253.82 |
| 2025-04-28 | 258.42 |
| 2025-04-25 | 263.01 |
| 2025-04-24 | 253.82 |
| 2025-04-23 | 249.23 |
| 2025-04-22 | 253.82 |
| 2025-04-17 | 253.82 |
| 2025-04-16 | 240.04 |
| 2025-04-15 | 244.63 |
| 2025-04-14 | 244.63 |
| 2025-04-11 | 240.04 |
| 2025-04-10 | 235.44 |
| 2025-04-09 | 230.84 |
| 2025-04-08 | 221.65 |
| 2025-04-07 | 217.06 |
| 2025-04-03 | 258.42 |
| 2025-04-02 | 267.61 |
| 2025-04-01 | 258.42 |
| 2025-03-31 | 253.82 |
| 2025-03-28 | 272.20 |
| 2025-03-27 | 272.20 |
| 2025-03-26 | 276.80 |
| 2025-03-25 | 276.80 |
| 2025-03-24 | 285.99 |
| 2025-03-21 | 295.18 |
| 2025-03-20 | 308.96 |
| 2025-03-19 | 322.75 |
| 2025-03-18 | 318.15 |
| 2025-03-17 | 308.96 |
| 2025-03-14 | 313.56 |
| 2025-03-13 | 304.37 |
| 2025-03-12 | 299.77 |
| 2025-03-11 | 304.37 |
| 2025-03-10 | 295.18 |
| 2025-03-07 | 290.58 |
| 2025-03-06 | 295.18 |
| 2025-03-05 | 285.99 |
| 2025-03-04 | 285.99 |
| 2025-03-03 | 281.39 |
| 2025-02-28 | 281.39 |
| 2025-02-27 | 295.18 |
| 2025-02-26 | 295.18 |
| 2025-02-25 | 272.20 |
| 2025-02-24 | 281.39 |
| 2025-02-21 | 276.80 |
| 2025-02-20 | 276.80 |
| 2025-02-19 | 276.80 |
| 2025-02-18 | 276.80 |
| 2025-02-17 | 281.39 |
| 2025-02-14 | 285.99 |
| 2025-02-13 | 281.39 |
| 2025-02-12 | 290.58 |
| 2025-02-11 | 276.80 |
| 2025-02-10 | 281.39 |
| 2025-02-07 | 276.80 |
| 2025-02-06 | 272.20 |
| 2025-02-05 | 263.01 |
| 2025-02-04 | 263.01 |
| 2025-02-03 | 258.42 |
| 2025-01-28 | 272.20 |
| 2025-01-27 | 272.20 |
| 2025-01-24 | 263.01 |
| 2025-01-23 | 263.01 |
| 2025-01-22 | 267.61 |
| 2025-01-21 | 276.80 |
| 2025-01-20 | 267.61 |
| 2025-01-17 | 272.20 |
| 2025-01-16 | 276.80 |
| 2025-01-15 | 272.20 |
| 2025-01-14 | 267.61 |
| 2025-01-13 | 267.61 |
| 2025-01-10 | 267.61 |
| 2025-01-09 | 272.20 |
| 2025-01-08 | 276.80 |
| 2025-01-07 | 285.99 |
| 2025-01-06 | 290.58 |
| 2025-01-03 | 295.18 |
| 2025-01-02 | 295.18 |
| 2024-12-31 | 299.77 |
| 2024-12-30 | 299.77 |
| 2024-12-27 | 304.37 |
| 2024-12-24 | 299.77 |
| 2024-12-23 | 299.77 |
| 2024-12-20 | 295.18 |
| 2024-12-19 | 299.77 |
| 2024-12-18 | 299.77 |
| 2024-12-17 | 299.77 |
| 2024-12-16 | 299.77 |
| 2024-12-13 | 304.37 |
| 2024-12-12 | 313.56 |
| 2024-12-11 | 318.15 |
| 2024-12-10 | 318.15 |
| 2024-12-09 | 322.75 |
| 2024-12-06 | 304.37 |
| 2024-12-05 | 299.77 |
| 2024-12-04 | 304.37 |
| 2024-12-03 | 308.96 |
| 2024-12-02 | 304.37 |
| 2024-11-29 | 304.37 |
| 2024-11-28 | 299.77 |
| 2024-11-27 | 304.37 |
| 2024-11-26 | 299.77 |
| 2024-11-25 | 290.58 |
| 2024-11-22 | 299.77 |
| 2024-11-21 | 304.37 |
| 2024-11-20 | 313.56 |
| 2024-11-19 | 318.15 |
| 2024-11-18 | 308.96 |
| 2024-11-15 | 313.56 |
| 2024-11-14 | 308.96 |
| 2024-11-13 | 322.75 |
| 2024-11-12 | 327.34 |
| 2024-11-11 | 345.72 |
| 2024-11-08 | 359.51 |
| 2024-11-07 | 377.89 |
| 2024-11-06 | 354.91 |
| 2024-11-05 | 350.32 |
| 2024-11-04 | 341.13 |
| 2024-11-01 | 341.13 |
| 2024-10-31 | 341.13 |
| 2024-10-30 | 341.13 |
| 2024-10-29 | 341.13 |
| 2024-10-28 | 345.72 |
| 2024-10-25 | 331.94 |
| 2024-10-24 | 322.75 |
| 2024-10-23 | 331.94 |
| 2024-10-22 | 327.34 |
| 2024-10-21 | 331.94 |
| 2024-10-18 | 341.13 |
| 2024-10-17 | 318.15 |
| 2024-10-16 | 350.32 |
| 2024-10-15 | 308.96 |
| 2024-10-14 | 336.53 |
| 2024-10-10 | 341.13 |
| 2024-10-09 | 331.94 |
| 2024-10-08 | 377.89 |
| 2024-10-07 | 442.22 |
| 2024-10-04 | 423.84 |
| 2024-10-03 | 410.05 |
| 2024-10-02 | 465.19 |
| 2024-09-30 | 364.10 |
| 2024-09-27 | 322.75 |
| 2024-09-26 | 304.37 |
| 2024-09-25 | 263.01 |
| 2024-09-24 | 253.82 |
| 2024-09-23 | 226.25 |
| 2024-09-20 | 235.44 |
| 2024-09-19 | 226.25 |
| 2024-09-17 | 207.87 |
| 2024-09-16 | 207.87 |
| 2024-09-13 | 207.87 |
| 2024-09-12 | 207.87 |
| 2024-09-11 | 203.27 |
| 2024-09-10 | 221.65 |
| 2024-09-09 | 230.84 |
| 2024-09-05 | 240.04 |
| 2024-09-04 | 235.44 |
| 2024-09-03 | 249.23 |
| 2024-09-02 | 253.82 |
| 2024-08-30 | 258.42 |
| 2024-08-29 | 253.82 |
| 2024-08-28 | 276.80 |
| 2024-08-27 | 290.58 |
| 2024-08-26 | 295.18 |
| 2024-08-23 | 295.18 |
| 2024-08-22 | 299.77 |
| 2024-08-21 | 308.96 |
| 2024-08-20 | 313.56 |
| 2024-08-19 | 322.75 |
| 2024-08-16 | 327.34 |
| 2024-08-15 | 327.34 |
| 2024-08-14 | 327.34 |
| 2024-08-13 | 322.75 |
| 2024-08-12 | 322.75 |
| 2024-08-09 | 331.94 |
| 2024-08-08 | 327.34 |
| 2024-08-07 | 331.94 |
| 2024-08-06 | 331.94 |
| 2024-08-05 | 327.34 |
| 2024-08-02 | 327.34 |
| 2024-08-01 | 336.53 |
| 2024-07-31 | 331.94 |
| 2024-07-30 | 327.34 |
| 2024-07-29 | 327.34 |
| 2024-07-26 | 327.34 |
| 2024-07-25 | 327.34 |
| 2024-07-24 | 327.34 |
| 2024-07-23 | 322.75 |
| 2024-07-22 | 327.34 |
| 2024-07-19 | 331.94 |
| 2024-07-18 | 341.13 |
| 2024-07-17 | 341.13 |
| 2024-07-16 | 336.53 |
| 2024-07-15 | 341.13 |
| 2024-07-12 | 345.72 |
| 2024-07-11 | 336.53 |
| 2024-07-10 | 327.34 |
| 2024-07-09 | 336.53 |
| 2024-07-08 | 322.75 |
| 2024-07-05 | 336.53 |
| 2024-07-04 | 336.53 |
| 2024-07-03 | 336.53 |
| 2024-07-02 | 327.34 |
| 2024-06-28 | 327.34 |
| 2024-06-27 | 327.34 |
| 2024-06-26 | 331.94 |
| 2024-06-25 | 336.53 |
| 2024-06-24 | 327.34 |
| 2024-06-21 | 336.53 |
| 2024-06-20 | 341.13 |
| 2024-06-19 | 354.91 |
| 2024-06-18 | 341.13 |
| 2024-06-17 | 341.13 |
| 2024-06-14 | 336.53 |
| 2024-06-13 | 336.53 |
| 2024-06-12 | 341.13 |
| 2024-06-11 | 341.13 |
| 2024-06-07 | 354.91 |
| 2024-06-06 | 359.51 |
| 2024-06-05 | 364.10 |
| 2024-06-04 | 368.70 |
| 2024-06-03 | 368.70 |
| 2024-05-31 | 355.80 |
| 2024-05-30 | 364.40 |
| 2024-05-29 | 368.70 |
| 2024-05-28 | 377.30 |
| 2024-05-27 | 381.60 |
| 2024-05-24 | 377.30 |
| 2024-05-23 | 385.90 |
| 2024-05-22 | 394.50 |
| 2024-05-21 | 381.60 |
| 2024-05-20 | 398.80 |
| 2024-05-17 | 398.80 |
| 2024-05-16 | 377.30 |
| 2024-05-14 | 351.50 |
| 2024-05-13 | 360.10 |
| 2024-05-10 | 364.40 |
| 2024-05-09 | 338.60 |
| 2024-05-08 | 325.70 |
| 2024-05-07 | 342.90 |
| 2024-05-06 | 342.90 |
| 2024-05-03 | 342.90 |
| 2024-05-02 | 342.90 |
| 2024-04-30 | 330.00 |
| 2024-04-29 | 334.30 |
| 2024-04-26 | 321.40 |
| 2024-04-25 | 304.20 |
| 2024-04-24 | 299.90 |
| 2024-04-23 | 291.30 |
| 2024-04-22 | 291.30 |
| 2024-04-19 | 291.30 |
| 2024-04-18 | 299.90 |
| 2024-04-17 | 299.90 |
| 2024-04-16 | 299.90 |
| 2024-04-15 | 304.20 |
| 2024-04-12 | 312.80 |
| 2024-04-11 | 312.80 |
| 2024-04-10 | 312.80 |
| 2024-04-09 | 312.80 |
| 2024-04-08 | 312.80 |
| 2024-04-05 | 317.10 |
| 2024-04-03 | 330.00 |
| 2024-04-02 | 334.30 |
| 2024-03-28 | 338.60 |
| 2024-03-27 | 330.00 |
| 2024-03-26 | 330.00 |
| 2024-03-25 | 338.60 |
| 2024-03-22 | 342.90 |
| 2024-03-21 | 342.90 |
| 2024-03-20 | 334.30 |
| 2024-03-19 | 334.30 |
| 2024-03-18 | 334.30 |
| 2024-03-15 | 342.90 |
| 2024-03-14 | 338.60 |
| 2024-03-13 | 342.90 |
| 2024-03-12 | 342.90 |
| 2024-03-11 | 347.20 |
| 2024-03-08 | 347.20 |
| 2024-03-07 | 342.90 |
| 2024-03-06 | 342.90 |
| 2024-03-05 | 342.90 |
| 2024-03-04 | 347.20 |
| 2024-03-01 | 347.20 |
| 2024-02-29 | 351.50 |
| 2024-02-28 | 360.10 |
| 2024-02-27 | 377.30 |
| 2024-02-26 | 381.60 |
| 2024-02-23 | 381.60 |
| 2024-02-22 | 377.30 |
| 2024-02-21 | 373.00 |
| 2024-02-20 | 368.70 |
| 2024-02-19 | 368.70 |
| 2024-02-16 | 368.70 |
| 2024-02-15 | 351.50 |
| 2024-02-14 | 355.80 |
| 2024-02-09 | 368.70 |
| 2024-02-08 | 368.70 |
| 2024-02-07 | 373.00 |
| 2024-02-06 | 373.00 |
| 2024-02-05 | 351.50 |
| 2024-02-02 | 360.10 |
| 2024-02-01 | 364.40 |
| 2024-01-31 | 373.00 |
| 2024-01-30 | 377.30 |
| 2024-01-29 | 381.60 |
| 2024-01-26 | 385.90 |
| 2024-01-25 | 394.50 |
| 2024-01-24 | 368.70 |
| 2024-01-23 | 351.50 |
| 2024-01-22 | 338.60 |
| 2024-01-19 | 351.50 |
| 2024-01-18 | 364.40 |
| 2024-01-17 | 355.80 |
| 2024-01-16 | 381.60 |
| 2024-01-15 | 398.80 |
| 2024-01-12 | 394.50 |
| 2024-01-11 | 394.50 |
| 2024-01-10 | 390.20 |
| 2024-01-09 | 390.20 |
| 2024-01-08 | 394.50 |
| 2024-01-05 | 398.80 |
| 2024-01-04 | 394.50 |
| 2024-01-03 | 403.10 |
| 2024-01-02 | 390.20 |
| 2023-12-29 | 394.50 |
| 2023-12-28 | 385.90 |
| 2023-12-27 | 373.00 |
| 2023-12-22 | 364.40 |
| 2023-12-21 | 368.70 |
| 2023-12-20 | 373.00 |
| 2023-12-19 | 364.40 |
| 2023-12-18 | 373.00 |
| 2023-12-15 | 360.10 |
| 2023-12-14 | 360.10 |
| 2023-12-13 | 355.80 |
| 2023-12-12 | 364.40 |
| 2023-12-11 | 355.80 |
| 2023-12-08 | 360.10 |
| 2023-12-07 | 368.70 |
| 2023-12-06 | 373.00 |
| 2023-12-05 | 373.00 |
| 2023-12-04 | 377.30 |
| 2023-12-01 | 385.90 |
| 2023-11-30 | 385.90 |
| 2023-11-29 | 381.60 |
| 2023-11-28 | 394.50 |
| 2023-11-27 | 403.10 |
| 2023-11-24 | 420.30 |
| 2023-11-23 | 424.60 |
| 2023-11-22 | 403.10 |
| 2023-11-21 | 403.10 |
| 2023-11-20 | 390.20 |
| 2023-11-17 | 398.80 |
| 2023-11-16 | 394.50 |
| 2023-11-15 | 403.10 |
| 2023-11-14 | 394.50 |
| 2023-11-13 | 385.90 |
| 2023-11-10 | 398.80 |
| 2023-11-09 | 394.50 |
| 2023-11-08 | 411.70 |
| 2023-11-07 | 403.10 |
| 2023-11-06 | 420.30 |
| 2023-11-03 | 407.40 |
| 2023-11-02 | 403.10 |
| 2023-11-01 | 394.50 |
| 2023-10-31 | 394.50 |
| 2023-10-30 | 403.10 |
| 2023-10-27 | 407.40 |
| 2023-10-26 | 403.10 |
| 2023-10-25 | 403.10 |
| 2023-10-24 | 403.10 |
| 2023-10-20 | 411.70 |
| 2023-10-19 | 411.70 |
| 2023-10-18 | 420.30 |
| 2023-10-17 | 424.60 |
| 2023-10-16 | 424.60 |
| 2023-10-13 | 424.60 |
| 2023-10-12 | 433.20 |
| 2023-10-11 | 424.60 |
| 2023-10-10 | 428.90 |
| 2023-10-09 | 420.30 |
| 2023-10-06 | 424.60 |
| 2023-10-05 | 420.30 |
| 2023-10-04 | 420.30 |
| 2023-10-03 | 416.00 |
| 2023-09-29 | 437.50 |
| 2023-09-28 | 433.20 |
| 2023-09-27 | 428.90 |
| 2023-09-26 | 433.20 |
| 2023-09-25 | 454.70 |
| 2023-09-22 | 454.70 |
| 2023-09-21 | 450.40 |
| 2023-09-20 | 454.70 |
| 2023-09-19 | 454.70 |
| 2023-09-18 | 454.70 |
| 2023-09-15 | 467.60 |
| 2023-09-14 | 471.90 |
| 2023-09-13 | 476.20 |
| 2023-09-12 | 476.20 |
| 2023-09-11 | 489.10 |
| 2023-09-07 | 493.33 |
| 2023-09-06 | 510.29 |
| 2023-09-05 | 493.33 |
| 2023-09-04 | 497.57 |
| 2023-08-31 | 484.86 |
| 2023-08-30 | 506.05 |
| 2023-08-29 | 506.05 |
| 2023-08-28 | 493.33 |
| 2023-08-25 | 489.10 |
| 2023-08-24 | 493.33 |
| 2023-08-23 | 484.86 |
| 2023-08-22 | 493.33 |
| 2023-08-21 | 484.86 |
| 2023-08-18 | 484.86 |
| 2023-08-17 | 489.10 |
| 2023-08-16 | 493.33 |
| 2023-08-15 | 493.33 |
| 2023-08-14 | 497.57 |
| 2023-08-11 | 510.29 |
| 2023-08-10 | 514.52 |
| 2023-08-09 | 518.76 |
| 2023-08-08 | 514.52 |
| 2023-08-07 | 518.76 |
| 2023-08-04 | 548.43 |
| 2023-08-03 | 556.91 |
| 2023-08-02 | 535.72 |
| 2023-08-01 | 548.43 |
| 2023-07-31 | 556.91 |
| 2023-07-28 | 548.43 |
| 2023-07-27 | 548.43 |
| 2023-07-26 | 527.24 |
| 2023-07-25 | 527.24 |
| 2023-07-24 | 497.57 |
| 2023-07-21 | 501.81 |
| 2023-07-20 | 501.81 |
| 2023-07-19 | 506.05 |
| 2023-07-18 | 506.05 |
| 2023-07-14 | 501.81 |
| 2023-07-13 | 497.57 |
| 2023-07-12 | 501.81 |
| 2023-07-11 | 493.33 |
| 2023-07-10 | 489.10 |
| 2023-07-07 | 480.62 |
| 2023-07-06 | 484.86 |
| 2023-07-05 | 493.33 |
| 2023-07-04 | 501.81 |
| 2023-07-03 | 501.81 |
| 2023-06-30 | 493.33 |
| 2023-06-29 | 484.86 |
| 2023-06-28 | 493.33 |
| 2023-06-27 | 497.57 |
| 2023-06-26 | 484.86 |
| 2023-06-23 | 463.67 |
| 2023-06-21 | 476.38 |
| 2023-06-20 | 480.62 |
| 2023-06-19 | 493.33 |
| 2023-06-16 | 489.10 |
| 2023-06-15 | 480.62 |
| 2023-06-14 | 472.14 |
| 2023-06-13 | 480.62 |
| 2023-06-12 | 489.10 |
| 2023-06-09 | 493.33 |
| 2023-06-08 | 501.81 |
| 2023-06-07 | 476.38 |
| 2023-06-06 | 484.86 |
| 2023-06-05 | 450.95 |
| 2023-06-02 | 459.43 |
| 2023-06-01 | 434.00 |
| 2023-05-31 | 434.00 |
| 2023-05-30 | 441.74 |
| 2023-05-29 | 453.35 |
| 2023-05-25 | 457.22 |
| 2023-05-24 | 461.09 |
| 2023-05-23 | 468.83 |
| 2023-05-22 | 480.44 |
| 2023-05-19 | 476.57 |
| 2023-05-18 | 480.44 |
| 2023-05-17 | 472.70 |
| 2023-05-16 | 484.31 |
| 2023-05-15 | 495.91 |
| 2023-05-12 | 492.04 |
| 2023-05-11 | 507.52 |
| 2023-05-10 | 526.87 |
| 2023-05-09 | 526.87 |
| 2023-05-08 | 499.78 |
| 2023-05-05 | 492.04 |
| 2023-05-04 | 484.31 |
| 2023-05-03 | 476.57 |
| 2023-05-02 | 480.44 |
| 2023-04-28 | 484.31 |
| 2023-04-27 | 488.17 |
| 2023-04-26 | 480.44 |
| 2023-04-25 | 480.44 |
| 2023-04-24 | 488.17 |
| 2023-04-21 | 492.04 |
| 2023-04-20 | 480.44 |
| 2023-04-19 | 480.44 |
| 2023-04-18 | 488.17 |
| 2023-04-17 | 488.17 |
| 2023-04-14 | 492.04 |
| 2023-04-13 | 480.44 |
| 2023-04-12 | 484.31 |
| 2023-04-11 | 480.44 |
| 2023-04-06 | 445.61 |
| 2023-04-04 | 449.48 |
| 2023-04-03 | 437.87 |
| 2023-03-31 | 437.87 |
| 2023-03-30 | 445.61 |
| 2023-03-29 | 383.70 |
| 2023-03-28 | 383.70 |
| 2023-03-27 | 379.83 |
| 2023-03-24 | 395.31 |
| 2023-03-23 | 387.57 |
| 2023-03-22 | 391.44 |
| 2023-03-21 | 387.57 |
| 2023-03-20 | 383.70 |
| 2023-03-17 | 391.44 |
| 2023-03-16 | 383.70 |
| 2023-03-15 | 387.57 |
| 2023-03-14 | 375.96 |
| 2023-03-13 | 399.17 |
| 2023-03-10 | 399.17 |
| 2023-03-09 | 422.39 |
| 2023-03-08 | 434.00 |
| 2023-03-07 | 434.00 |
| 2023-03-06 | 449.48 |
| 2023-03-03 | 461.09 |
| 2023-03-02 | 453.35 |
| 2023-03-01 | 464.96 |
| 2023-02-28 | 453.35 |
| 2023-02-27 | 449.48 |
| 2023-02-24 | 449.48 |
| 2023-02-23 | 468.83 |
| 2023-02-22 | 476.57 |
| 2023-02-21 | 468.83 |
| 2023-02-20 | 464.96 |
| 2023-02-17 | 464.96 |
| 2023-02-16 | 461.09 |
| 2023-02-15 | 472.70 |
| 2023-02-14 | 484.31 |
| 2023-02-13 | 480.44 |
| 2023-02-10 | 480.44 |
| 2023-02-09 | 492.04 |
| 2023-02-08 | 492.04 |
| 2023-02-07 | 488.17 |
| 2023-02-06 | 495.91 |
| 2023-02-03 | 507.52 |
| 2023-02-02 | 519.13 |
| 2023-02-01 | 511.39 |
| 2023-01-31 | 495.91 |
| 2023-01-30 | 495.91 |
| 2023-01-27 | 511.39 |
| 2023-01-26 | 499.78 |
| 2023-01-20 | 472.70 |
| 2023-01-19 | 464.96 |
| 2023-01-18 | 468.83 |
| 2023-01-17 | 464.96 |
| 2023-01-16 | 468.83 |
| 2023-01-13 | 453.35 |
| 2023-01-12 | 445.61 |
| 2023-01-11 | 441.74 |
| 2023-01-10 | 449.48 |
| 2023-01-09 | 449.48 |
| 2023-01-06 | 453.35 |
| 2023-01-05 | 453.35 |
| 2023-01-04 | 449.48 |
| 2023-01-03 | 430.13 |
| 2022-12-30 | 418.52 |
| 2022-12-29 | 414.65 |
| 2022-12-28 | 414.65 |
| 2022-12-23 | 414.65 |
| 2022-12-22 | 414.65 |
| 2022-12-21 | 406.91 |
| 2022-12-20 | 406.91 |
| 2022-12-19 | 430.13 |
| 2022-12-16 | 437.87 |
| 2022-12-15 | 422.39 |
| 2022-12-14 | 426.26 |
| 2022-12-13 | 426.26 |
| 2022-12-12 | 453.35 |
| 2022-12-09 | 441.74 |
| 2022-12-08 | 410.78 |
| 2022-12-07 | 383.70 |
| 2022-12-06 | 406.91 |
| 2022-12-05 | 418.52 |
| 2022-12-02 | 387.57 |
| 2022-12-01 | 383.70 |
| 2022-11-30 | 391.44 |
| 2022-11-29 | 395.31 |
| 2022-11-28 | 364.35 |
| 2022-11-25 | 372.09 |
| 2022-11-24 | 364.35 |
| 2022-11-23 | 368.22 |
| 2022-11-22 | 368.22 |
| 2022-11-21 | 368.22 |
| 2022-11-18 | 375.96 |
| 2022-11-17 | 383.70 |
| 2022-11-16 | 391.44 |
| 2022-11-15 | 399.17 |
| 2022-11-14 | 387.57 |
| 2022-11-11 | 356.61 |
| 2022-11-10 | 325.65 |
| 2022-11-09 | 333.39 |
| 2022-11-08 | 329.52 |
| 2022-11-07 | 337.26 |
| 2022-11-04 | 314.04 |
| 2022-11-03 | 310.17 |
| 2022-11-02 | 314.04 |
| 2022-11-01 | 302.44 |
| 2022-10-31 | 314.04 |
| 2022-10-28 | 317.91 |
| 2022-10-27 | 329.52 |
| 2022-10-26 | 337.26 |
| 2022-10-25 | 329.52 |
| 2022-10-24 | 337.26 |
| 2022-10-21 | 341.13 |
| 2022-10-20 | 348.87 |
| 2022-10-19 | 360.48 |
| 2022-10-18 | 348.87 |
| 2022-10-17 | 325.65 |
| 2022-10-14 | 329.52 |
| 2022-10-13 | 333.39 |
| 2022-10-12 | 329.52 |
| 2022-10-11 | 337.26 |
| 2022-10-10 | 348.87 |
| 2022-10-07 | 360.48 |
| 2022-10-06 | 360.48 |
| 2022-10-05 | 368.22 |
| 2022-10-03 | 352.74 |
| 2022-09-30 | 360.48 |
| 2022-09-29 | 337.26 |
| 2022-09-28 | 345.00 |
| 2022-09-27 | 368.22 |
| 2022-09-26 | 356.61 |
| 2022-09-23 | 383.70 |
| 2022-09-22 | 403.04 |
| 2022-09-21 | 418.52 |
| 2022-09-20 | 430.13 |
| 2022-09-19 | 434.00 |
| 2022-09-16 | 441.74 |
| 2022-09-15 | 449.48 |
| 2022-09-14 | 434.00 |
| 2022-09-13 | 457.22 |
| 2022-09-09 | 457.22 |
| 2022-09-08 | 453.35 |
| 2022-09-07 | 449.48 |
| 2022-09-06 | 449.48 |
| 2022-09-05 | 445.69 |
| 2022-09-02 | 441.90 |
| 2022-09-01 | 441.90 |
| 2022-08-31 | 445.69 |
| 2022-08-30 | 445.69 |
| 2022-08-29 | 441.90 |
| 2022-08-26 | 434.32 |
| 2022-08-25 | 434.32 |
| 2022-08-24 | 434.32 |
| 2022-08-23 | 438.11 |
| 2022-08-22 | 441.90 |
| 2022-08-19 | 438.11 |
| 2022-08-18 | 441.90 |
| 2022-08-17 | 449.48 |
| 2022-08-16 | 438.11 |
| 2022-08-15 | 426.74 |
| 2022-08-12 | 434.32 |
| 2022-08-11 | 426.74 |
| 2022-08-10 | 419.16 |
| 2022-08-09 | 438.11 |
| 2022-08-08 | 434.32 |
| 2022-08-05 | 426.74 |
| 2022-08-04 | 422.95 |
| 2022-08-03 | 430.53 |
| 2022-08-02 | 445.69 |
| 2022-08-01 | 453.27 |
| 2022-07-29 | 460.85 |
| 2022-07-28 | 464.64 |
| 2022-07-27 | 468.43 |
| 2022-07-26 | 476.01 |
| 2022-07-25 | 457.06 |
| 2022-07-22 | 457.06 |
| 2022-07-21 | 457.06 |
| 2022-07-20 | 464.64 |
| 2022-07-19 | 468.43 |
| 2022-07-18 | 468.43 |
| 2022-07-15 | 457.06 |
| 2022-07-14 | 476.01 |
| 2022-07-13 | 476.01 |
| 2022-07-12 | 487.37 |
| 2022-07-11 | 483.58 |
| 2022-07-08 | 483.58 |
| 2022-07-07 | 476.01 |
| 2022-07-06 | 483.58 |
| 2022-07-05 | 483.58 |
| 2022-07-04 | 476.01 |
| 2022-06-30 | 491.16 |
| 2022-06-29 | 494.95 |
| 2022-06-28 | 483.58 |
| 2022-06-27 | 483.58 |
| 2022-06-24 | 472.22 |
| 2022-06-23 | 479.80 |
| 2022-06-22 | 472.22 |
| 2022-06-21 | 476.01 |
| 2022-06-20 | 472.22 |
| 2022-06-17 | 457.06 |
| 2022-06-16 | 468.43 |
| 2022-06-15 | 479.80 |
| 2022-06-14 | 479.80 |
| 2022-06-13 | 476.01 |
| 2022-06-10 | 487.37 |
| 2022-06-09 | 491.16 |
| 2022-06-08 | 491.16 |
| 2022-06-07 | 487.37 |
| 2022-06-06 | 506.32 |
| 2022-06-02 | 506.32 |
| 2022-06-01 | 513.54 |
| 2022-05-31 | 509.93 |
| 2022-05-30 | 499.10 |
| 2022-05-27 | 495.49 |
| 2022-05-26 | 488.28 |
| 2022-05-25 | 502.71 |
| 2022-05-24 | 491.89 |
| 2022-05-23 | 499.10 |
| 2022-05-20 | 506.32 |
| 2022-05-19 | 499.10 |
| 2022-05-18 | 502.71 |
| 2022-05-17 | 509.93 |
| 2022-05-16 | 502.71 |
| 2022-05-13 | 477.45 |
| 2022-05-12 | 463.01 |
| 2022-05-11 | 473.84 |
| 2022-05-10 | 473.84 |
| 2022-05-06 | 484.67 |
| 2022-05-05 | 502.71 |
| 2022-05-04 | 502.71 |
| 2022-05-03 | 513.54 |
| 2022-04-29 | 513.54 |
| 2022-04-28 | 499.10 |
| 2022-04-27 | 484.67 |
| 2022-04-26 | 484.67 |
| 2022-04-25 | 491.89 |
| 2022-04-22 | 502.71 |
| 2022-04-21 | 499.10 |
| 2022-04-20 | 506.32 |
| 2022-04-19 | 531.59 |
| 2022-04-14 | 531.59 |
| 2022-04-13 | 524.37 |
| 2022-04-12 | 502.71 |
| 2022-04-11 | 509.93 |
| 2022-04-08 | 556.85 |
| 2022-04-07 | 527.98 |
| 2022-04-06 | 560.46 |
| 2022-04-04 | 556.85 |
| 2022-04-01 | 520.76 |
| 2022-03-31 | 531.59 |
| 2022-03-30 | 538.80 |
| 2022-03-29 | 502.71 |
| 2022-03-28 | 509.93 |
| 2022-03-25 | 524.37 |
| 2022-03-24 | 531.59 |
| 2022-03-23 | 524.37 |
| 2022-03-22 | 531.59 |
| 2022-03-21 | 509.93 |
| 2022-03-18 | 535.19 |
| 2022-03-17 | 546.02 |
| 2022-03-16 | 491.89 |
| 2022-03-15 | 448.58 |
| 2022-03-14 | 481.06 |
| 2022-03-11 | 499.10 |
| 2022-03-10 | 506.32 |
| 2022-03-09 | 491.89 |
| 2022-03-08 | 506.32 |
| 2022-03-07 | 502.71 |
| 2022-03-04 | 520.76 |
| 2022-03-03 | 524.37 |
| 2022-03-02 | 527.98 |
| 2022-03-01 | 531.59 |
| 2022-02-28 | 535.19 |
| 2022-02-25 | 542.41 |
| 2022-02-24 | 542.41 |
| 2022-02-23 | 556.85 |
| 2022-02-22 | 556.85 |
| 2022-02-21 | 564.07 |
| 2022-02-18 | 567.68 |
| 2022-02-17 | 571.28 |
| 2022-02-16 | 578.50 |
| 2022-02-15 | 571.28 |
| 2022-02-14 | 574.89 |
| 2022-02-11 | 589.33 |
| 2022-02-10 | 596.55 |
| 2022-02-09 | 585.72 |
| 2022-02-08 | 578.50 |
| 2022-02-07 | 578.50 |
| 2022-02-04 | 564.07 |
| 2022-01-31 | 560.46 |
| 2022-01-28 | 546.02 |
| 2022-01-27 | 556.85 |
| 2022-01-26 | 574.89 |
| 2022-01-25 | 556.85 |
| 2022-01-24 | 571.28 |
| 2022-01-21 | 564.07 |
| 2022-01-20 | 564.07 |
| 2022-01-19 | 556.85 |
| 2022-01-18 | 553.24 |
| 2022-01-17 | 538.80 |
| 2022-01-14 | 553.24 |
| 2022-01-13 | 538.80 |
| 2022-01-12 | 553.24 |
| 2022-01-11 | 556.85 |
| 2022-01-10 | 549.63 |
| 2022-01-07 | 527.98 |
| 2022-01-06 | 517.15 |
| 2022-01-05 | 517.15 |
| 2022-01-04 | 517.15 |
| 2022-01-03 | 502.71 |
| 2021-12-31 | 506.32 |
| 2021-12-30 | 495.49 |
| 2021-12-29 | 506.32 |
| 2021-12-28 | 513.54 |
| 2021-12-24 | 499.10 |
| 2021-12-23 | 509.93 |
| 2021-12-22 | 491.89 |
| 2021-12-21 | 484.67 |
| 2021-12-20 | 481.06 |
| 2021-12-17 | 495.49 |
| 2021-12-16 | 502.71 |
| 2021-12-15 | 506.32 |
| 2021-12-14 | 513.54 |
| 2021-12-13 | 524.37 |
| 2021-12-10 | 538.80 |
| 2021-12-09 | 538.80 |
| 2021-12-08 | 535.19 |
| 2021-12-07 | 531.59 |
| 2021-12-06 | 520.76 |
| 2021-12-03 | 538.80 |
| 2021-12-02 | 553.24 |
| 2021-12-01 | 538.80 |
| 2021-11-30 | 538.80 |
| 2021-11-29 | 560.46 |
| 2021-11-26 | 571.28 |
| 2021-11-25 | 582.11 |
| 2021-11-24 | 589.33 |
| 2021-11-23 | 592.94 |
| 2021-11-22 | 567.68 |
| 2021-11-19 | 578.50 |
| 2021-11-18 | 578.50 |
| 2021-11-17 | 578.50 |
| 2021-11-16 | 560.46 |
| 2021-11-15 | 578.50 |
| 2021-11-12 | 596.55 |
| 2021-11-11 | 614.59 |
| 2021-11-10 | 571.28 |
| 2021-11-09 | 560.46 |
| 2021-11-08 | 574.89 |
| 2021-11-05 | 571.28 |
| 2021-11-04 | 578.50 |
| 2021-11-03 | 574.89 |
| 2021-11-02 | 582.11 |
| 2021-11-01 | 585.72 |
| 2021-10-29 | 589.33 |
| 2021-10-28 | 585.72 |
| 2021-10-27 | 592.94 |
| 2021-10-26 | 614.59 |
| 2021-10-25 | 625.42 |
| 2021-10-22 | 614.59 |
| 2021-10-21 | 592.94 |
| 2021-10-20 | 596.55 |
| 2021-10-19 | 603.77 |
| 2021-10-18 | 603.77 |
| 2021-10-15 | 603.77 |
| 2021-10-12 | 607.38 |
| 2021-10-11 | 614.59 |
| 2021-10-08 | 614.59 |
| 2021-10-07 | 610.98 |
| 2021-10-06 | 596.55 |
| 2021-10-05 | 592.94 |
| 2021-10-04 | 607.38 |
| 2021-09-30 | 607.38 |
| 2021-09-29 | 603.77 |
| 2021-09-28 | 621.81 |
| 2021-09-27 | 600.16 |
| 2021-09-24 | 607.38 |
| 2021-09-23 | 625.42 |
| 2021-09-21 | 600.16 |
| 2021-09-20 | 582.11 |
| 2021-09-17 | 629.03 |
| 2021-09-16 | 661.51 |
| 2021-09-15 | 701.21 |
| 2021-09-14 | 719.26 |
| 2021-09-13 | 744.52 |
| 2021-09-10 | 733.69 |
| 2021-09-09 | 712.04 |
| 2021-09-08 | 726.47 |
| 2021-09-07 | 740.48 |
| 2021-09-06 | 701.96 |
| 2021-09-03 | 708.96 |
| 2021-09-02 | 698.46 |
| 2021-09-01 | 705.46 |
| 2021-08-31 | 708.96 |
| 2021-08-30 | 705.46 |
| 2021-08-27 | 712.47 |
| 2021-08-26 | 715.97 |
| 2021-08-25 | 719.47 |
| 2021-08-24 | 698.46 |
| 2021-08-23 | 680.95 |
| 2021-08-20 | 687.95 |
| 2021-08-19 | 687.95 |
| 2021-08-18 | 698.46 |
| 2021-08-17 | 666.94 |
| 2021-08-16 | 687.95 |
| 2021-08-13 | 694.96 |
| 2021-08-12 | 701.96 |
| 2021-08-11 | 701.96 |
| 2021-08-10 | 680.95 |
| 2021-08-09 | 677.45 |
| 2021-08-06 | 670.44 |
| 2021-08-05 | 666.94 |
| 2021-08-04 | 670.44 |
| 2021-08-03 | 673.94 |
| 2021-08-02 | 680.95 |
| 2021-07-30 | 663.44 |
| 2021-07-29 | 680.95 |
| 2021-07-28 | 670.44 |
| 2021-07-27 | 659.94 |
| 2021-07-26 | 677.45 |
| 2021-07-23 | 687.95 |
| 2021-07-22 | 698.46 |
| 2021-07-21 | 687.95 |
| 2021-07-20 | 691.45 |
| 2021-07-19 | 701.96 |
| 2021-07-16 | 712.47 |
| 2021-07-15 | 708.96 |
| 2021-07-14 | 698.46 |
| 2021-07-13 | 712.47 |
| 2021-07-12 | 708.96 |
| 2021-07-09 | 708.96 |
| 2021-07-08 | 708.96 |
| 2021-07-07 | 726.47 |
| 2021-07-06 | 733.48 |
| 2021-07-05 | 729.98 |
| 2021-07-02 | 733.48 |
| 2021-06-30 | 736.98 |
| 2021-06-29 | 733.48 |
| 2021-06-28 | 747.49 |
| 2021-06-25 | 750.99 |
| 2021-06-24 | 743.98 |
| 2021-06-23 | 743.98 |
| 2021-06-22 | 743.98 |
| 2021-06-21 | 754.49 |
| 2021-06-18 | 772.00 |
| 2021-06-17 | 775.50 |
| 2021-06-16 | 779.00 |
| 2021-06-15 | 793.01 |
| 2021-06-11 | 807.02 |
| 2021-06-10 | 817.53 |
| 2021-06-09 | 821.03 |
| 2021-06-08 | 817.53 |
| 2021-06-07 | 824.53 |
| 2021-06-04 | 817.81 |
| 2021-06-03 | 821.17 |
| 2021-06-02 | 827.89 |
| 2021-06-01 | 824.53 |
| 2021-05-31 | 827.89 |
| 2021-05-28 | 834.62 |
| 2021-05-27 | 831.25 |
| 2021-05-26 | 807.72 |
| 2021-05-25 | 804.36 |
| 2021-05-24 | 807.72 |
| 2021-05-21 | 801.00 |
| 2021-05-20 | 797.64 |
| 2021-05-18 | 811.08 |
| 2021-05-17 | 804.36 |
| 2021-05-14 | 790.91 |
| 2021-05-13 | 794.27 |
| 2021-05-12 | 811.08 |
| 2021-05-11 | 824.53 |
| 2021-05-10 | 834.62 |
| 2021-05-07 | 831.25 |
| 2021-05-06 | 844.70 |
| 2021-05-05 | 841.34 |
| 2021-05-04 | 834.62 |
| 2021-05-03 | 837.98 |
| 2021-04-30 | 858.15 |
| 2021-04-29 | 854.79 |
| 2021-04-28 | 858.15 |
| 2021-04-27 | 858.15 |
| 2021-04-26 | 861.51 |
| 2021-04-23 | 888.41 |
| 2021-04-22 | 898.49 |
| 2021-04-21 | 864.87 |
| 2021-04-20 | 885.05 |
| 2021-04-19 | 868.24 |
| 2021-04-16 | 888.41 |
| 2021-04-15 | 868.24 |
| 2021-04-14 | 861.51 |
| 2021-04-13 | 851.43 |
| 2021-04-12 | 854.79 |
| 2021-04-09 | 848.06 |
| 2021-04-08 | 864.87 |
| 2021-04-07 | 854.79 |
| 2021-04-01 | 824.53 |
| 2021-03-31 | 807.72 |
| 2021-03-30 | 817.81 |
| 2021-03-29 | 797.64 |
| 2021-03-26 | 777.46 |
| 2021-03-25 | 777.46 |
| 2021-03-24 | 790.91 |
| 2021-03-23 | 801.00 |
| 2021-03-22 | 794.27 |
| 2021-03-19 | 777.46 |
| 2021-03-18 | 787.55 |
| 2021-03-17 | 794.27 |
| 2021-03-16 | 814.44 |
| 2021-03-15 | 807.72 |
| 2021-03-12 | 794.27 |
| 2021-03-11 | 794.27 |
| 2021-03-10 | 804.36 |
| 2021-03-09 | 777.46 |
| 2021-03-08 | 794.27 |
| 2021-03-05 | 804.36 |
| 2021-03-04 | 824.53 |
| 2021-03-03 | 831.25 |
| 2021-03-02 | 834.62 |
| 2021-03-01 | 811.08 |
| 2021-02-26 | 837.98 |
| 2021-02-25 | 821.17 |
| 2021-02-24 | 807.72 |
| 2021-02-23 | 834.62 |
| 2021-02-22 | 837.98 |
| 2021-02-19 | 831.25 |
| 2021-02-18 | 834.62 |
| 2021-02-17 | 824.53 |
| 2021-02-16 | 804.36 |
| 2021-02-11 | 780.83 |
| 2021-02-10 | 774.10 |
| 2021-02-09 | 764.02 |
| 2021-02-08 | 764.02 |
| 2021-02-05 | 770.74 |
| 2021-02-04 | 770.74 |
| 2021-02-03 | 767.38 |
| 2021-02-02 | 760.65 |
| 2021-02-01 | 764.02 |
| 2021-01-29 | 764.02 |
| 2021-01-28 | 774.10 |
| 2021-01-27 | 777.46 |
| 2021-01-26 | 784.19 |
| 2021-01-25 | 794.27 |
| 2021-01-22 | 817.81 |
| 2021-01-21 | 834.62 |
| 2021-01-20 | 837.98 |
| 2021-01-19 | 837.98 |
| 2021-01-18 | 814.44 |
| 2021-01-15 | 807.72 |
| 2021-01-14 | 807.72 |
| 2021-01-13 | 790.91 |
| 2021-01-12 | 807.72 |
| 2021-01-11 | 811.08 |
| 2021-01-08 | 807.72 |
| 2021-01-07 | 774.10 |
| 2021-01-06 | 790.91 |
| 2021-01-05 | 794.27 |
| 2021-01-04 | 787.55 |
| 2020-12-31 | 794.27 |
| 2020-12-30 | 770.74 |
| 2020-12-29 | 764.02 |
| 2020-12-28 | 764.02 |
| 2020-12-24 | 764.02 |
| 2020-12-23 | 757.29 |
| 2020-12-22 | 764.02 |
| 2020-12-21 | 753.93 |
| 2020-12-18 | 757.29 |
| 2020-12-17 | 747.21 |
| 2020-12-16 | 753.93 |
| 2020-12-15 | 747.21 |
| 2020-12-14 | 760.65 |
| 2020-12-11 | 777.46 |
| 2020-12-10 | 760.65 |
| 2020-12-09 | 774.10 |
| 2020-12-08 | 780.83 |
| 2020-12-07 | 774.10 |
| 2020-12-04 | 784.19 |
| 2020-12-03 | 801.00 |
| 2020-12-02 | 821.17 |
| 2020-12-01 | 834.62 |
| 2020-11-30 | 851.43 |
| 2020-11-27 | 841.34 |
| 2020-11-26 | 804.36 |
| 2020-11-25 | 794.27 |
| 2020-11-24 | 787.55 |
| 2020-11-23 | 750.57 |
| 2020-11-20 | 747.21 |
| 2020-11-19 | 750.57 |
| 2020-11-18 | 737.12 |
| 2020-11-17 | 733.76 |
| 2020-11-16 | 730.40 |
| 2020-11-13 | 737.12 |
| 2020-11-12 | 747.21 |
| 2020-11-11 | 757.29 |
| 2020-11-10 | 740.48 |
| 2020-11-09 | 733.76 |
| 2020-11-06 | 733.76 |
| 2020-11-05 | 730.40 |
| 2020-11-04 | 693.42 |
| 2020-11-03 | 696.78 |
| 2020-11-02 | 693.42 |
| 2020-10-30 | 693.42 |
| 2020-10-29 | 700.14 |
| 2020-10-28 | 706.86 |
| 2020-10-27 | 706.86 |
| 2020-10-23 | 716.95 |
| 2020-10-22 | 727.03 |
| 2020-10-21 | 713.59 |
| 2020-10-20 | 727.03 |
| 2020-10-19 | 733.76 |
| 2020-10-16 | 710.23 |
| 2020-10-15 | 703.50 |
| 2020-10-14 | 737.12 |
| 2020-10-12 | 774.10 |
| 2020-10-09 | 706.86 |
| 2020-10-08 | 703.50 |
| 2020-10-07 | 683.33 |
| 2020-10-06 | 663.16 |
| 2020-10-05 | 642.99 |
| 2020-09-30 | 659.80 |
| 2020-09-29 | 649.71 |
| 2020-09-28 | 663.16 |
| 2020-09-25 | 663.16 |
| 2020-09-24 | 676.61 |
| 2020-09-23 | 686.69 |
| 2020-09-22 | 693.42 |
| 2020-09-21 | 703.50 |
| 2020-09-18 | 723.67 |
| 2020-09-17 | 716.95 |
| 2020-09-16 | 730.40 |
| 2020-09-15 | 710.23 |
| 2020-09-14 | 706.86 |
| 2020-09-11 | 703.50 |
| 2020-09-10 | 720.31 |
| 2020-09-09 | 713.59 |
| 2020-09-08 | 723.67 |
| 2020-09-07 | 717.14 |
| 2020-09-04 | 726.94 |
| 2020-09-03 | 720.40 |
| 2020-09-02 | 740.02 |
| 2020-09-01 | 759.63 |
| 2020-08-31 | 759.63 |
| 2020-08-28 | 769.43 |
| 2020-08-27 | 746.55 |
| 2020-08-26 | 775.97 |
| 2020-08-25 | 766.16 |
| 2020-08-24 | 756.36 |
| 2020-08-21 | 753.09 |
| 2020-08-20 | 749.82 |
| 2020-08-19 | 746.55 |
| 2020-08-18 | 753.09 |
| 2020-08-17 | 753.09 |
| 2020-08-14 | 749.82 |
| 2020-08-13 | 740.02 |
| 2020-08-12 | 743.28 |
| 2020-08-11 | 746.55 |
| 2020-08-10 | 743.28 |
| 2020-08-07 | 756.36 |
| 2020-08-06 | 775.97 |
| 2020-08-05 | 782.51 |
| 2020-08-04 | 779.24 |
| 2020-08-03 | 720.40 |
| 2020-07-31 | 694.26 |
| 2020-07-30 | 704.06 |
| 2020-07-29 | 700.79 |
| 2020-07-28 | 697.52 |
| 2020-07-27 | 694.26 |
| 2020-07-24 | 707.33 |
| 2020-07-23 | 723.67 |
| 2020-07-22 | 713.87 |
| 2020-07-21 | 730.21 |
| 2020-07-20 | 740.02 |
| 2020-07-17 | 730.21 |
| 2020-07-16 | 733.48 |
| 2020-07-15 | 746.55 |
| 2020-07-14 | 753.09 |
| 2020-07-13 | 789.04 |
| 2020-07-10 | 775.97 |
| 2020-07-09 | 766.16 |
| 2020-07-08 | 779.24 |
| 2020-07-07 | 779.24 |
| 2020-07-06 | 805.39 |
| 2020-07-03 | 762.90 |
| 2020-07-02 | 713.87 |
| 2020-06-30 | 700.79 |
| 2020-06-29 | 671.38 |
| 2020-06-26 | 668.11 |
| 2020-06-24 | 661.57 |
| 2020-06-23 | 668.11 |
| 2020-06-22 | 668.11 |
| 2020-06-19 | 674.64 |
| 2020-06-18 | 661.57 |
| 2020-06-17 | 658.30 |
| 2020-06-16 | 664.84 |
| 2020-06-15 | 655.03 |
| 2020-06-12 | 674.64 |
| 2020-06-11 | 677.91 |
| 2020-06-10 | 687.72 |
| 2020-06-09 | 700.79 |
| 2020-06-08 | 704.06 |
| 2020-06-05 | 700.79 |
| 2020-06-04 | 677.91 |
| 2020-06-03 | 687.72 |
| 2020-06-02 | 674.64 |
| 2020-06-01 | 671.52 |
| 2020-05-29 | 646.53 |
| 2020-05-28 | 637.16 |
| 2020-05-27 | 646.53 |
| 2020-05-26 | 662.15 |
| 2020-05-25 | 652.78 |
| 2020-05-22 | 652.78 |
| 2020-05-21 | 687.14 |
| 2020-05-20 | 649.66 |
| 2020-05-19 | 646.53 |
| 2020-05-18 | 630.91 |
| 2020-05-15 | 637.16 |
| 2020-05-14 | 640.29 |
| 2020-05-13 | 652.78 |
| 2020-05-12 | 662.15 |
| 2020-05-11 | 674.64 |
| 2020-05-08 | 668.40 |
| 2020-05-07 | 649.66 |
| 2020-05-06 | 659.03 |
| 2020-05-05 | 655.90 |
| 2020-05-04 | 662.15 |
| 2020-04-29 | 690.26 |
| 2020-04-28 | 662.15 |
| 2020-04-27 | 665.27 |
| 2020-04-24 | 615.30 |
| 2020-04-23 | 624.67 |
| 2020-04-22 | 627.79 |
| 2020-04-21 | 640.29 |
| 2020-04-20 | 646.53 |
| 2020-04-17 | 652.78 |
| 2020-04-16 | 646.53 |
| 2020-04-15 | 649.66 |
| 2020-04-14 | 659.03 |
| 2020-04-09 | 659.03 |
| 2020-04-08 | 652.78 |
| 2020-04-07 | 649.66 |
| 2020-04-06 | 627.79 |
| 2020-04-03 | 640.29 |
| 2020-04-02 | 643.41 |
| 2020-04-01 | 637.16 |
| 2020-03-31 | 655.90 |
| 2020-03-30 | 630.91 |
| 2020-03-27 | 652.78 |
| 2020-03-26 | 634.04 |
| 2020-03-25 | 612.17 |
| 2020-03-24 | 571.57 |
| 2020-03-23 | 559.07 |
| 2020-03-20 | 584.06 |
| 2020-03-19 | 574.69 |
| 2020-03-18 | 596.56 |
| 2020-03-17 | 618.42 |
| 2020-03-16 | 646.53 |
| 2020-03-13 | 668.40 |
| 2020-03-12 | 687.14 |
| 2020-03-11 | 727.75 |
| 2020-03-10 | 721.50 |
| 2020-03-09 | 715.25 |
| 2020-03-06 | 746.49 |
| 2020-03-05 | 765.23 |
| 2020-03-04 | 755.86 |
| 2020-03-03 | 743.36 |
| 2020-03-02 | 737.12 |
| 2020-02-28 | 718.37 |
| 2020-02-27 | 730.87 |
| 2020-02-26 | 730.87 |
| 2020-02-25 | 740.24 |
| 2020-02-24 | 737.12 |
| 2020-02-21 | 752.73 |
| 2020-02-20 | 765.23 |
| 2020-02-19 | 771.48 |
| 2020-02-18 | 771.48 |
| 2020-02-17 | 780.85 |
| 2020-02-14 | 783.97 |
| 2020-02-13 | 777.72 |
| 2020-02-12 | 768.35 |
| 2020-02-11 | 765.23 |
| 2020-02-10 | 755.86 |
| 2020-02-07 | 774.60 |
| 2020-02-06 | 780.85 |
| 2020-02-05 | 752.73 |
| 2020-02-04 | 749.61 |
| 2020-02-03 | 727.75 |
| 2020-01-31 | 743.36 |
| 2020-01-30 | 746.49 |
| 2020-01-29 | 768.35 |
| 2020-01-24 | 808.96 |
| 2020-01-23 | 805.83 |
| 2020-01-22 | 830.82 |
| 2020-01-21 | 827.70 |
| 2020-01-20 | 843.32 |
| 2020-01-17 | 858.94 |
| 2020-01-16 | 855.81 |
| 2020-01-15 | 846.44 |
| 2020-01-14 | 849.56 |
| 2020-01-13 | 852.69 |
| 2020-01-10 | 843.32 |
| 2020-01-09 | 865.18 |
| 2020-01-08 | 862.06 |
| 2020-01-07 | 877.68 |
| 2020-01-06 | 877.68 |
| 2020-01-03 | 893.29 |
| 2020-01-02 | 887.05 |
| 2019-12-31 | 874.55 |
| 2019-12-30 | 880.80 |
| 2019-12-27 | 877.68 |
| 2019-12-24 | 877.68 |
| 2019-12-23 | 883.92 |
| 2019-12-20 | 877.68 |
| 2019-12-19 | 890.17 |
| 2019-12-18 | 896.42 |
| 2019-12-17 | 893.29 |
| 2019-12-16 | 890.17 |
| 2019-12-13 | 893.29 |
| 2019-12-12 | 883.92 |
| 2019-12-11 | 887.05 |
| 2019-12-10 | 890.17 |
| 2019-12-09 | 877.68 |
| 2019-12-06 | 868.31 |
| 2019-12-05 | 874.55 |
| 2019-12-04 | 858.94 |
| 2019-12-03 | 871.43 |
| 2019-12-02 | 862.06 |
| 2019-11-29 | 862.06 |
| 2019-11-28 | 868.31 |
| 2019-11-27 | 865.18 |
| 2019-11-26 | 865.18 |
| 2019-11-25 | 868.31 |
| 2019-11-22 | 862.06 |
| 2019-11-21 | 871.43 |
| 2019-11-20 | 880.80 |
| 2019-11-19 | 871.43 |
| 2019-11-18 | 858.94 |
| 2019-11-15 | 846.44 |
| 2019-11-14 | 858.94 |
| 2019-11-13 | 865.18 |
| 2019-11-12 | 883.92 |
| 2019-11-11 | 874.55 |
| 2019-11-08 | 893.29 |
| 2019-11-07 | 893.29 |
| 2019-11-06 | 893.29 |
| 2019-11-05 | 880.80 |
| 2019-11-04 | 877.68 |
| 2019-11-01 | 871.43 |
| 2019-10-31 | 865.18 |
| 2019-10-30 | 871.43 |
| 2019-10-29 | 868.31 |
| 2019-10-28 | 868.31 |
| 2019-10-25 | 871.43 |
| 2019-10-24 | 877.68 |
| 2019-10-23 | 871.43 |
| 2019-10-22 | 877.68 |
| 2019-10-21 | 877.68 |
| 2019-10-18 | 858.94 |
| 2019-10-17 | 871.43 |
| 2019-10-16 | 868.31 |
| 2019-10-15 | 862.06 |
| 2019-10-14 | 852.69 |
| 2019-10-11 | 843.32 |
| 2019-10-10 | 833.95 |
| 2019-10-09 | 827.70 |
| 2019-10-08 | 833.95 |
| 2019-10-04 | 821.45 |
| 2019-10-03 | 812.08 |
| 2019-10-02 | 812.08 |
| 2019-09-30 | 802.71 |
| 2019-09-27 | 802.71 |
| 2019-09-26 | 812.08 |
| 2019-09-25 | 808.96 |
| 2019-09-24 | 824.58 |
| 2019-09-23 | 830.82 |
| 2019-09-20 | 830.82 |
| 2019-09-19 | 855.81 |
| 2019-09-18 | 858.94 |
| 2019-09-17 | 868.31 |
| 2019-09-16 | 902.66 |
| 2019-09-13 | 855.81 |
| 2019-09-12 | 843.32 |
| 2019-09-11 | 837.07 |
| 2019-09-10 | 843.32 |
| 2019-09-09 | 818.33 |
| 2019-09-06 | 827.70 |
| 2019-09-05 | 809.39 |
| 2019-09-04 | 800.23 |
| 2019-09-03 | 775.82 |
| 2019-09-02 | 791.08 |
| 2019-08-30 | 806.34 |
| 2019-08-29 | 797.18 |
| 2019-08-28 | 791.08 |
| 2019-08-27 | 794.13 |
| 2019-08-26 | 763.61 |
| 2019-08-23 | 784.98 |
| 2019-08-22 | 781.92 |
| 2019-08-21 | 800.23 |
| 2019-08-20 | 784.98 |
| 2019-08-19 | 778.87 |
| 2019-08-16 | 690.38 |
| 2019-08-15 | 678.17 |
| 2019-08-14 | 669.01 |
| 2019-08-13 | 669.01 |
| 2019-08-12 | 684.27 |
| 2019-08-09 | 681.22 |
| 2019-08-08 | 690.38 |
| 2019-08-07 | 687.32 |
| 2019-08-06 | 687.32 |
| 2019-08-05 | 705.63 |
| 2019-08-02 | 733.10 |
| 2019-08-01 | 757.51 |
| 2019-07-31 | 760.56 |
| 2019-07-30 | 760.56 |
| 2019-07-29 | 763.61 |
| 2019-07-26 | 769.72 |
| 2019-07-25 | 775.82 |
| 2019-07-24 | 766.67 |
| 2019-07-23 | 763.61 |
| 2019-07-22 | 775.82 |
| 2019-07-19 | 781.92 |
| 2019-07-18 | 784.98 |
| 2019-07-17 | 788.03 |
| 2019-07-16 | 772.77 |
| 2019-07-15 | 781.92 |
| 2019-07-12 | 778.87 |
| 2019-07-11 | 788.03 |
| 2019-07-10 | 788.03 |
| 2019-07-09 | 788.03 |
| 2019-07-08 | 788.03 |
| 2019-07-05 | 803.29 |
| 2019-07-04 | 803.29 |
| 2019-07-03 | 806.34 |
| 2019-07-02 | 800.23 |
| 2019-06-28 | 778.87 |
| 2019-06-27 | 778.87 |
| 2019-06-26 | 778.87 |
| 2019-06-25 | 788.03 |
| 2019-06-24 | 784.98 |
| 2019-06-21 | 778.87 |
| 2019-06-20 | 778.87 |
| 2019-06-19 | 778.87 |
| 2019-06-18 | 769.72 |
| 2019-06-17 | 757.51 |
| 2019-06-14 | 769.72 |
| 2019-06-13 | 784.98 |
| 2019-06-12 | 769.72 |
| 2019-06-11 | 775.82 |
| 2019-06-10 | 781.92 |
| 2019-06-06 | 751.41 |
| 2019-06-05 | 754.46 |
| 2019-06-04 | 748.36 |
| 2019-06-03 | 760.56 |
| 2019-05-31 | 748.36 |
| 2019-05-30 | 751.29 |
| 2019-05-29 | 739.55 |
| 2019-05-28 | 751.29 |
| 2019-05-27 | 733.68 |
| 2019-05-24 | 727.81 |
| 2019-05-23 | 724.87 |
| 2019-05-22 | 724.87 |
| 2019-05-21 | 721.94 |
| 2019-05-20 | 721.94 |
| 2019-05-17 | 745.42 |
| 2019-05-16 | 763.03 |
| 2019-05-15 | 751.29 |
| 2019-05-14 | 757.16 |
| 2019-05-10 | 765.97 |
| 2019-05-09 | 774.78 |
| 2019-05-08 | 777.71 |
| 2019-05-07 | 798.26 |
| 2019-05-06 | 786.52 |
| 2019-05-03 | 807.07 |
| 2019-05-02 | 812.94 |
| 2019-04-30 | 815.87 |
| 2019-04-29 | 812.94 |
| 2019-04-26 | 804.13 |
| 2019-04-25 | 807.07 |
| 2019-04-24 | 818.81 |
| 2019-04-23 | 818.81 |
| 2019-04-18 | 836.42 |
| 2019-04-17 | 833.49 |
| 2019-04-16 | 842.29 |
| 2019-04-15 | 856.97 |
| 2019-04-12 | 839.36 |
| 2019-04-11 | 848.16 |
| 2019-04-10 | 859.91 |
| 2019-04-09 | 862.84 |
| 2019-04-08 | 848.16 |
| 2019-04-04 | 842.29 |
| 2019-04-03 | 854.03 |
| 2019-04-02 | 839.36 |
| 2019-04-01 | 810.00 |
| 2019-03-29 | 780.65 |
| 2019-03-28 | 789.45 |
| 2019-03-27 | 786.52 |
| 2019-03-26 | 777.71 |
| 2019-03-25 | 780.65 |
| 2019-03-22 | 792.39 |
| 2019-03-21 | 792.39 |
| 2019-03-20 | 786.52 |
| 2019-03-19 | 780.65 |
| 2019-03-18 | 771.84 |
| 2019-03-15 | 739.55 |
| 2019-03-14 | 736.61 |
| 2019-03-13 | 748.36 |
| 2019-03-12 | 745.42 |
| 2019-03-11 | 739.55 |
| 2019-03-08 | 739.55 |
| 2019-03-07 | 754.23 |
| 2019-03-06 | 757.16 |
| 2019-03-05 | 754.23 |
| 2019-03-04 | 763.03 |
| 2019-03-01 | 760.10 |
| 2019-02-28 | 760.10 |
| 2019-02-27 | 760.10 |
| 2019-02-26 | 760.10 |
| 2019-02-25 | 774.78 |
| 2019-02-22 | 757.16 |
| 2019-02-21 | 751.29 |
| 2019-02-20 | 739.55 |
| 2019-02-19 | 733.68 |
| 2019-02-18 | 721.94 |
| 2019-02-15 | 704.32 |
| 2019-02-14 | 719.00 |
| 2019-02-13 | 721.94 |
| 2019-02-12 | 730.74 |
| 2019-02-11 | 719.00 |
| 2019-02-08 | 721.94 |
| 2019-02-04 | 727.81 |
| 2019-02-01 | 710.20 |
| 2019-01-31 | 701.39 |
| 2019-01-30 | 689.65 |
| 2019-01-29 | 692.58 |
| 2019-01-28 | 698.45 |
| 2019-01-25 | 698.45 |
| 2019-01-24 | 695.52 |
| 2019-01-23 | 686.71 |
| 2019-01-22 | 686.71 |
| 2019-01-21 | 683.78 |
| 2019-01-18 | 666.16 |
| 2019-01-17 | 666.16 |
| 2019-01-16 | 660.29 |
| 2019-01-15 | 642.68 |
| 2019-01-14 | 636.81 |
| 2019-01-11 | 636.81 |
| 2019-01-10 | 636.81 |
| 2019-01-09 | 636.81 |
| 2019-01-08 | 625.07 |
| 2019-01-07 | 639.74 |
| 2019-01-04 | 636.81 |
| 2019-01-03 | 642.68 |
| 2019-01-02 | 639.74 |
| 2018-12-31 | 660.29 |
| 2018-12-28 | 651.49 |
| 2018-12-27 | 651.49 |
| 2018-12-24 | 648.55 |
| 2018-12-21 | 660.29 |
| 2018-12-20 | 666.16 |
| 2018-12-19 | 660.29 |
| 2018-12-18 | 654.42 |
| 2018-12-17 | 669.10 |
| 2018-12-14 | 666.16 |
| 2018-12-13 | 651.49 |
| 2018-12-12 | 648.55 |
| 2018-12-11 | 648.55 |
| 2018-12-10 | 636.81 |
| 2018-12-07 | 648.55 |
| 2018-12-06 | 651.49 |
| 2018-12-05 | 657.36 |
| 2018-12-04 | 660.29 |
| 2018-12-03 | 657.36 |
| 2018-11-30 | 648.55 |
| 2018-11-29 | 642.68 |
| 2018-11-28 | 639.74 |
| 2018-11-27 | 630.94 |
| 2018-11-26 | 625.07 |
| 2018-11-23 | 636.81 |
| 2018-11-22 | 651.49 |
| 2018-11-21 | 648.55 |
| 2018-11-20 | 636.81 |
| 2018-11-19 | 648.55 |
| 2018-11-16 | 633.87 |
| 2018-11-15 | 628.00 |
| 2018-11-14 | 622.13 |
| 2018-11-13 | 604.52 |
| 2018-11-12 | 616.26 |
| 2018-11-09 | 610.39 |
| 2018-11-08 | 619.20 |
| 2018-11-07 | 613.32 |
| 2018-11-06 | 607.45 |
| 2018-11-05 | 598.65 |
| 2018-11-02 | 604.52 |
| 2018-11-01 | 581.03 |
| 2018-10-31 | 560.49 |
| 2018-10-30 | 539.94 |
| 2018-10-29 | 534.07 |
| 2018-10-26 | 539.94 |
| 2018-10-25 | 545.81 |
| 2018-10-24 | 545.81 |
| 2018-10-23 | 548.74 |
| 2018-10-22 | 566.36 |
| 2018-10-19 | 542.87 |
| 2018-10-18 | 534.07 |
| 2018-10-16 | 537.00 |
| 2018-10-15 | 542.87 |
| 2018-10-12 | 534.07 |
| 2018-10-11 | 528.19 |
| 2018-10-10 | 545.81 |
| 2018-10-09 | 557.55 |
| 2018-10-08 | 560.49 |
| 2018-10-05 | 604.52 |
| 2018-10-04 | 613.32 |
| 2018-10-03 | 628.00 |
| 2018-10-02 | 630.94 |
| 2018-09-28 | 633.87 |
| 2018-09-27 | 630.94 |
| 2018-09-26 | 616.26 |
| 2018-09-24 | 619.20 |
| 2018-09-21 | 633.87 |
| 2018-09-20 | 601.58 |
| 2018-09-19 | 598.65 |
| 2018-09-18 | 589.84 |
| 2018-09-17 | 575.16 |
| 2018-09-14 | 589.84 |
| 2018-09-13 | 586.90 |
| 2018-09-12 | 569.29 |
| 2018-09-11 | 578.10 |
| 2018-09-10 | 586.90 |
| 2018-09-07 | 601.58 |
| 2018-09-06 | 610.39 |
| 2018-09-05 | 616.09 |
| 2018-09-04 | 627.51 |
| 2018-09-03 | 616.09 |
| 2018-08-31 | 633.21 |
| 2018-08-30 | 624.65 |
| 2018-08-29 | 624.65 |
| 2018-08-28 | 618.95 |
| 2018-08-27 | 636.07 |
| 2018-08-24 | 644.62 |
| 2018-08-23 | 647.48 |
| 2018-08-22 | 641.77 |
| 2018-08-21 | 647.48 |
| 2018-08-20 | 627.51 |
| 2018-08-17 | 624.65 |
| 2018-08-16 | 627.51 |
| 2018-08-15 | 636.07 |
| 2018-08-14 | 656.04 |
| 2018-08-13 | 670.30 |
| 2018-08-10 | 701.68 |
| 2018-08-09 | 681.71 |
| 2018-08-08 | 676.01 |
| 2018-08-07 | 684.57 |
| 2018-08-06 | 676.01 |
| 2018-08-03 | 681.71 |
| 2018-08-02 | 684.57 |
| 2018-08-01 | 698.83 |
| 2018-07-31 | 707.39 |
| 2018-07-30 | 707.39 |
| 2018-07-27 | 715.95 |
| 2018-07-26 | 704.54 |
| 2018-07-25 | 713.10 |
| 2018-07-24 | 713.10 |
| 2018-07-23 | 698.83 |
| 2018-07-20 | 687.42 |
| 2018-07-19 | 687.42 |
| 2018-07-18 | 690.27 |
| 2018-07-17 | 684.57 |
| 2018-07-16 | 687.42 |
| 2018-07-13 | 698.83 |
| 2018-07-12 | 690.27 |
| 2018-07-11 | 687.42 |
| 2018-07-10 | 707.39 |
| 2018-07-09 | 704.54 |
| 2018-07-06 | 684.57 |
| 2018-07-05 | 693.12 |
| 2018-07-04 | 693.12 |
| 2018-07-03 | 693.12 |
| 2018-06-29 | 715.95 |
| 2018-06-28 | 678.86 |
| 2018-06-27 | 693.12 |
| 2018-06-26 | 715.95 |
| 2018-06-25 | 735.92 |
| 2018-06-22 | 747.33 |
| 2018-06-21 | 753.04 |
| 2018-06-20 | 753.04 |
| 2018-06-19 | 747.33 |
| 2018-06-15 | 767.30 |
| 2018-06-14 | 778.71 |
| 2018-06-13 | 801.54 |
| 2018-06-12 | 804.39 |
| 2018-06-11 | 795.83 |
| 2018-06-08 | 810.10 |
| 2018-06-07 | 815.80 |
| 2018-06-06 | 821.51 |
| 2018-06-05 | 821.51 |
| 2018-06-04 | 821.51 |
| 2018-06-01 | 796.68 |
| 2018-05-31 | 818.75 |
| 2018-05-30 | 810.47 |
| 2018-05-29 | 818.75 |
| 2018-05-28 | 827.03 |
| 2018-05-25 | 804.95 |
| 2018-05-24 | 802.20 |
| 2018-05-23 | 799.44 |
| 2018-05-21 | 821.51 |
| 2018-05-18 | 821.51 |
| 2018-05-17 | 810.47 |
| 2018-05-16 | 799.44 |
| 2018-05-15 | 799.44 |
| 2018-05-14 | 802.20 |
| 2018-05-11 | 785.64 |
| 2018-05-10 | 780.12 |
| 2018-05-09 | 774.61 |
| 2018-05-08 | 785.64 |
| 2018-05-07 | 777.36 |
| 2018-05-04 | 771.85 |
| 2018-05-03 | 780.12 |
| 2018-05-02 | 785.64 |
| 2018-04-30 | 780.12 |
| 2018-04-27 | 763.57 |
| 2018-04-26 | 755.29 |
| 2018-04-25 | 760.81 |
| 2018-04-24 | 769.09 |
| 2018-04-23 | 774.61 |
| 2018-04-20 | 782.88 |
| 2018-04-19 | 796.68 |
| 2018-04-18 | 791.16 |
| 2018-04-17 | 799.44 |
| 2018-04-16 | 810.47 |
| 2018-04-13 | 827.03 |
| 2018-04-12 | 832.54 |
| 2018-04-11 | 846.34 |
| 2018-04-10 | 838.06 |
| 2018-04-09 | 818.75 |
| 2018-04-06 | 815.99 |
| 2018-04-04 | 804.95 |
| 2018-04-03 | 813.23 |
| 2018-03-29 | 818.75 |
| 2018-03-28 | 810.47 |
| 2018-03-27 | 824.27 |
| 2018-03-26 | 799.44 |
| 2018-03-23 | 804.95 |
| 2018-03-22 | 832.54 |
| 2018-03-21 | 829.79 |
| 2018-03-20 | 827.03 |
| 2018-03-19 | 843.58 |
| 2018-03-16 | 832.54 |
| 2018-03-15 | 832.54 |
| 2018-03-14 | 829.79 |
| 2018-03-13 | 838.06 |
| 2018-03-12 | 835.30 |
| 2018-03-09 | 821.51 |
| 2018-03-08 | 821.51 |
| 2018-03-07 | 818.75 |
| 2018-03-06 | 824.27 |
| 2018-03-05 | 807.71 |
| 2018-03-02 | 813.23 |
| 2018-03-01 | 818.75 |
| 2018-02-28 | 802.20 |
| 2018-02-27 | 818.75 |
| 2018-02-26 | 821.51 |
| 2018-02-23 | 821.51 |
| 2018-02-22 | 813.23 |
| 2018-02-21 | 824.27 |
| 2018-02-20 | 810.47 |
| 2018-02-15 | 827.03 |
| 2018-02-14 | 810.47 |
| 2018-02-13 | 791.16 |
| 2018-02-12 | 791.16 |
| 2018-02-09 | 777.36 |
| 2018-02-08 | 799.44 |
| 2018-02-07 | 791.16 |
| 2018-02-06 | 813.23 |
| 2018-02-05 | 851.86 |
| 2018-02-02 | 862.89 |
| 2018-02-01 | 862.89 |
| 2018-01-31 | 865.65 |
| 2018-01-30 | 887.72 |
| 2018-01-29 | 898.76 |
| 2018-01-26 | 898.76 |
| 2018-01-25 | 882.21 |
| 2018-01-24 | 890.48 |
| 2018-01-23 | 884.97 |
| 2018-01-22 | 879.45 |
| 2018-01-19 | 851.86 |
| 2018-01-18 | 843.58 |
| 2018-01-17 | 829.79 |
| 2018-01-16 | 843.58 |
| 2018-01-15 | 832.54 |
| 2018-01-12 | 849.10 |
| 2018-01-11 | 846.34 |
| 2018-01-10 | 851.86 |
| 2018-01-09 | 854.62 |
| 2018-01-08 | 849.10 |
| 2018-01-05 | 840.82 |
| 2018-01-04 | 824.27 |
| 2018-01-03 | 824.27 |
| 2018-01-02 | 824.27 |
| 2017-12-29 | 793.92 |
| 2017-12-28 | 799.44 |
| 2017-12-27 | 796.68 |
| 2017-12-22 | 785.64 |
| 2017-12-21 | 780.12 |
| 2017-12-20 | 771.85 |
| 2017-12-19 | 780.12 |
| 2017-12-18 | 780.12 |
| 2017-12-15 | 782.88 |
| 2017-12-14 | 793.92 |
| 2017-12-13 | 788.40 |
| 2017-12-12 | 785.64 |
| 2017-12-11 | 791.16 |
| 2017-12-08 | 785.64 |
| 2017-12-07 | 771.85 |
| 2017-12-06 | 774.61 |
| 2017-12-05 | 796.68 |
| 2017-12-04 | 802.20 |
| 2017-12-01 | 804.95 |
| 2017-11-30 | 815.99 |
| 2017-11-29 | 807.71 |
| 2017-11-28 | 807.71 |
| 2017-11-27 | 815.99 |
| 2017-11-24 | 818.75 |
| 2017-11-23 | 818.75 |
| 2017-11-22 | 829.79 |
| 2017-11-21 | 818.75 |
| 2017-11-20 | 804.95 |
| 2017-11-17 | 821.51 |
| 2017-11-16 | 824.27 |
| 2017-11-15 | 829.79 |
| 2017-11-14 | 838.06 |
| 2017-11-13 | 835.30 |
| 2017-11-10 | 840.82 |
| 2017-11-09 | 843.58 |
| 2017-11-08 | 840.82 |
| 2017-11-07 | 851.86 |
| 2017-11-06 | 846.34 |
| 2017-11-03 | 851.86 |
| 2017-11-02 | 857.38 |
| 2017-11-01 | 860.13 |
| 2017-10-31 | 860.13 |
| 2017-10-30 | 860.13 |
| 2017-10-27 | 871.17 |
| 2017-10-26 | 876.69 |
| 2017-10-25 | 887.72 |
| 2017-10-24 | 876.69 |
| 2017-10-23 | 887.72 |
| 2017-10-20 | 887.72 |
| 2017-10-19 | 871.17 |
| 2017-10-18 | 901.52 |
| 2017-10-17 | 896.00 |
| 2017-10-16 | 901.52 |
| 2017-10-13 | 909.80 |
| 2017-10-12 | 915.31 |
| 2017-10-11 | 918.07 |
| 2017-10-10 | 934.63 |
| 2017-10-09 | 923.59 |
| 2017-10-06 | 942.90 |
| 2017-10-04 | 904.28 |
| 2017-10-03 | 882.21 |
| 2017-09-29 | 876.69 |
| 2017-09-28 | 873.93 |
| 2017-09-27 | 882.21 |
| 2017-09-26 | 871.17 |
| 2017-09-25 | 876.69 |
| 2017-09-22 | 948.42 |
| 2017-09-21 | 978.77 |
| 2017-09-20 | 964.98 |
| 2017-09-19 | 959.46 |
| 2017-09-18 | 964.98 |
| 2017-09-15 | 929.11 |
| 2017-09-14 | 909.80 |
| 2017-09-13 | 904.28 |
| 2017-09-12 | 893.24 |
| 2017-09-11 | 896.00 |
| 2017-09-08 | 877.06 |
| 2017-09-07 | 882.47 |
| 2017-09-06 | 863.52 |
| 2017-09-05 | 863.52 |
| 2017-09-04 | 852.70 |
| 2017-09-01 | 855.40 |
| 2017-08-31 | 866.23 |
| 2017-08-30 | 882.47 |
| 2017-08-29 | 855.40 |
| 2017-08-28 | 847.28 |
| 2017-08-25 | 844.58 |
| 2017-08-24 | 841.87 |
| 2017-08-22 | 825.63 |
| 2017-08-21 | 814.81 |
| 2017-08-18 | 814.81 |
| 2017-08-17 | 817.51 |
| 2017-08-16 | 817.51 |
| 2017-08-15 | 825.63 |
| 2017-08-14 | 836.46 |
| 2017-08-11 | 817.51 |
| 2017-08-10 | 841.87 |
| 2017-08-09 | 866.23 |
| 2017-08-08 | 858.11 |
| 2017-08-07 | 858.11 |
| 2017-08-04 | 855.40 |
| 2017-08-03 | 855.40 |
| 2017-08-02 | 874.35 |
| 2017-08-01 | 868.94 |
| 2017-07-31 | 871.64 |
| 2017-07-28 | 871.64 |
| 2017-07-27 | 882.47 |
| 2017-07-26 | 860.82 |
| 2017-07-25 | 852.70 |
| 2017-07-24 | 868.94 |
| 2017-07-21 | 882.47 |
| 2017-07-20 | 885.18 |
| 2017-07-19 | 879.76 |
| 2017-07-18 | 863.52 |
| 2017-07-17 | 885.18 |
| 2017-07-14 | 887.88 |
| 2017-07-13 | 847.28 |
| 2017-07-12 | 839.16 |
| 2017-07-11 | 847.28 |
| 2017-07-10 | 836.46 |
| 2017-07-07 | 839.16 |
| 2017-07-06 | 833.75 |
| 2017-07-05 | 833.75 |
| 2017-07-04 | 833.75 |
| 2017-07-03 | 849.99 |
| 2017-06-30 | 833.75 |
| 2017-06-29 | 841.87 |
| 2017-06-28 | 839.16 |
| 2017-06-27 | 855.40 |
| 2017-06-26 | 858.11 |
| 2017-06-23 | 847.28 |
| 2017-06-22 | 844.58 |
| 2017-06-21 | 866.23 |
| 2017-06-20 | 847.28 |
| 2017-06-19 | 844.58 |
| 2017-06-16 | 833.75 |
| 2017-06-15 | 828.34 |
| 2017-06-14 | 844.58 |
| 2017-06-13 | 868.94 |
| 2017-06-12 | 860.82 |
| 2017-06-09 | 884.19 |
| 2017-06-08 | 899.77 |
| 2017-06-07 | 881.59 |
| 2017-06-06 | 891.98 |
| 2017-06-05 | 863.41 |
| 2017-06-02 | 868.61 |
| 2017-06-01 | 855.62 |
| 2017-05-31 | 866.01 |
| 2017-05-29 | 853.03 |
| 2017-05-26 | 837.45 |
| 2017-05-25 | 842.64 |
| 2017-05-24 | 834.85 |
| 2017-05-23 | 811.48 |
| 2017-05-22 | 814.07 |
| 2017-05-19 | 808.88 |
| 2017-05-18 | 793.30 |
| 2017-05-17 | 803.69 |
| 2017-05-16 | 790.70 |
| 2017-05-15 | 785.51 |
| 2017-05-12 | 782.91 |
| 2017-05-11 | 788.11 |
| 2017-05-10 | 782.91 |
| 2017-05-09 | 793.30 |
| 2017-05-08 | 785.51 |
| 2017-05-05 | 780.32 |
| 2017-05-04 | 780.32 |
| 2017-05-02 | 793.30 |
| 2017-04-28 | 816.67 |
| 2017-04-27 | 819.27 |
| 2017-04-26 | 829.65 |
| 2017-04-25 | 827.06 |
| 2017-04-24 | 819.27 |
| 2017-04-21 | 829.65 |
| 2017-04-20 | 840.04 |
| 2017-04-19 | 840.04 |
| 2017-04-18 | 827.06 |
| 2017-04-13 | 860.82 |
| 2017-04-12 | 863.41 |
| 2017-04-11 | 793.30 |
| 2017-04-10 | 798.49 |
| 2017-04-07 | 795.90 |
| 2017-04-06 | 793.30 |
| 2017-04-05 | 808.88 |
| 2017-04-03 | 814.07 |
| 2017-03-31 | 803.69 |
| 2017-03-30 | 819.27 |
| 2017-03-29 | 824.46 |
| 2017-03-28 | 834.85 |
| 2017-03-27 | 806.28 |
| 2017-03-24 | 827.06 |
| 2017-03-23 | 832.25 |
| 2017-03-22 | 816.67 |
| 2017-03-21 | 837.45 |
| 2017-03-20 | 824.46 |
| 2017-03-17 | 842.64 |
| 2017-03-16 | 855.62 |
| 2017-03-15 | 855.62 |
| 2017-03-14 | 834.85 |
| 2017-03-13 | 811.48 |
| 2017-03-10 | 777.72 |
| 2017-03-09 | 767.33 |
| 2017-03-08 | 790.70 |
| 2017-03-07 | 772.53 |
| 2017-03-06 | 759.54 |
| 2017-03-03 | 751.75 |
| 2017-03-02 | 764.73 |
| 2017-03-01 | 764.73 |
| 2017-02-28 | 764.73 |
| 2017-02-27 | 762.14 |
| 2017-02-24 | 777.72 |
| 2017-02-23 | 798.49 |
| 2017-02-22 | 788.11 |
| 2017-02-21 | 754.35 |
| 2017-02-20 | 762.14 |
| 2017-02-17 | 754.35 |
| 2017-02-16 | 767.33 |
| 2017-02-15 | 777.72 |
| 2017-02-14 | 785.51 |
| 2017-02-13 | 772.53 |
| 2017-02-10 | 754.35 |
| 2017-02-09 | 759.54 |
| 2017-02-08 | 762.14 |
| 2017-02-07 | 723.19 |
| 2017-02-06 | 723.19 |
| 2017-02-03 | 715.40 |
| 2017-02-02 | 723.19 |
| 2017-02-01 | 723.19 |
| 2017-01-27 | 723.19 |
| 2017-01-26 | 723.19 |
| 2017-01-25 | 723.19 |
| 2017-01-24 | 728.38 |
| 2017-01-23 | 723.19 |
| 2017-01-20 | 725.78 |
| 2017-01-19 | 730.98 |
| 2017-01-18 | 743.96 |
| 2017-01-17 | 733.57 |
| 2017-01-16 | 736.17 |
| 2017-01-13 | 741.36 |
| 2017-01-12 | 738.77 |
| 2017-01-11 | 738.77 |
| 2017-01-10 | 730.98 |
| 2017-01-09 | 725.78 |
| 2017-01-06 | 730.98 |
| 2017-01-05 | 723.19 |
| 2017-01-04 | 715.40 |
| 2017-01-03 | 715.40 |
| 2016-12-30 | 707.61 |
| 2016-12-29 | 705.01 |
| 2016-12-28 | 697.22 |
| 2016-12-23 | 697.22 |
| 2016-12-22 | 705.01 |
| 2016-12-21 | 702.41 |
| 2016-12-20 | 699.81 |
| 2016-12-19 | 702.41 |
| 2016-12-16 | 736.17 |
| 2016-12-15 | 715.40 |
| 2016-12-14 | 730.98 |
| 2016-12-13 | 738.77 |
| 2016-12-12 | 738.77 |
| 2016-12-09 | 746.56 |
| 2016-12-08 | 754.35 |
| 2016-12-07 | 746.56 |
| 2016-12-06 | 746.56 |
| 2016-12-05 | 749.15 |
| 2016-12-02 | 762.14 |
| 2016-12-01 | 769.93 |
| 2016-11-30 | 777.72 |
| 2016-11-29 | 775.12 |
| 2016-11-28 | 782.91 |
| 2016-11-25 | 775.12 |
| 2016-11-24 | 772.53 |
| 2016-11-23 | 780.32 |
| 2016-11-22 | 785.51 |
| 2016-11-21 | 769.93 |
| 2016-11-18 | 756.94 |
| 2016-11-17 | 756.94 |
| 2016-11-16 | 759.54 |
| 2016-11-15 | 754.35 |
| 2016-11-14 | 749.15 |
| 2016-11-11 | 775.12 |
| 2016-11-10 | 780.32 |
| 2016-11-09 | 777.72 |
| 2016-11-08 | 772.53 |
| 2016-11-07 | 777.72 |
| 2016-11-04 | 764.73 |
| 2016-11-03 | 777.72 |
| 2016-11-02 | 780.32 |
| 2016-11-01 | 790.70 |
| 2016-10-31 | 780.32 |
| 2016-10-28 | 793.30 |
| 2016-10-27 | 808.88 |
| 2016-10-26 | 808.88 |
| 2016-10-25 | 808.88 |
| 2016-10-24 | 811.48 |
| 2016-10-20 | 798.49 |
| 2016-10-19 | 790.70 |
| 2016-10-18 | 803.69 |
| 2016-10-17 | 793.30 |
| 2016-10-14 | 785.51 |
| 2016-10-13 | 790.70 |
| 2016-10-12 | 782.91 |
| 2016-10-11 | 790.70 |
| 2016-10-07 | 842.64 |
| 2016-10-06 | 842.64 |
| 2016-10-05 | 853.03 |
| 2016-10-04 | 884.19 |
| 2016-10-03 | 860.82 |
| 2016-09-30 | 858.22 |
| 2016-09-29 | 884.19 |
| 2016-09-28 | 891.98 |
| 2016-09-27 | 886.78 |
| 2016-09-26 | 873.80 |
| 2016-09-23 | 897.17 |
| 2016-09-22 | 899.77 |
| 2016-09-21 | 894.57 |
| 2016-09-20 | 889.38 |
| 2016-09-19 | 860.82 |
| 2016-09-15 | 842.64 |
| 2016-09-14 | 842.64 |
| 2016-09-13 | 853.03 |
| 2016-09-12 | 855.62 |
| 2016-09-09 | 886.78 |
| 2016-09-08 | 884.23 |
| 2016-09-07 | 881.68 |
| 2016-09-06 | 884.23 |
| 2016-09-05 | 879.13 |
| 2016-09-02 | 874.04 |
| 2016-09-01 | 871.49 |
| 2016-08-31 | 848.54 |
| 2016-08-30 | 858.74 |
| 2016-08-29 | 835.79 |
| 2016-08-26 | 835.79 |
| 2016-08-25 | 828.14 |
| 2016-08-24 | 835.79 |
| 2016-08-23 | 843.44 |
| 2016-08-22 | 863.84 |
| 2016-08-19 | 861.29 |
| 2016-08-18 | 876.59 |
| 2016-08-17 | 830.69 |
| 2016-08-16 | 817.94 |
| 2016-08-15 | 838.34 |
| 2016-08-12 | 797.54 |
| 2016-08-11 | 802.64 |
| 2016-08-10 | 802.64 |
| 2016-08-09 | 815.39 |
| 2016-08-08 | 741.44 |
| 2016-08-05 | 728.69 |
| 2016-08-04 | 721.05 |
| 2016-08-03 | 705.75 |
| 2016-08-01 | 718.50 |
| 2016-07-29 | 705.75 |
| 2016-07-28 | 721.05 |
| 2016-07-27 | 710.85 |
| 2016-07-26 | 723.60 |
| 2016-07-25 | 731.24 |
| 2016-07-22 | 731.24 |
| 2016-07-21 | 728.69 |
| 2016-07-20 | 731.24 |
| 2016-07-19 | 731.24 |
| 2016-07-18 | 718.50 |
| 2016-07-15 | 718.50 |
| 2016-07-14 | 698.10 |
| 2016-07-13 | 690.45 |
| 2016-07-12 | 693.00 |
| 2016-07-11 | 682.80 |
| 2016-07-08 | 685.35 |
| 2016-07-07 | 682.80 |
| 2016-07-06 | 677.70 |
| 2016-07-05 | 685.35 |
| 2016-07-04 | 695.55 |
| 2016-06-30 | 687.90 |
| 2016-06-29 | 677.70 |
| 2016-06-28 | 670.05 |
| 2016-06-27 | 682.80 |
| 2016-06-24 | 677.70 |
| 2016-06-23 | 687.90 |
| 2016-06-22 | 693.00 |
| 2016-06-21 | 677.70 |
| 2016-06-20 | 657.30 |
| 2016-06-17 | 647.10 |
| 2016-06-16 | 649.65 |
| 2016-06-15 | 664.95 |
| 2016-06-14 | 670.05 |
| 2016-06-13 | 664.95 |
| 2016-06-10 | 677.70 |
| 2016-06-08 | 695.55 |
| 2016-06-07 | 698.10 |
| 2016-06-06 | 693.00 |
| 2016-06-03 | 680.76 |
| 2016-06-02 | 678.31 |
| 2016-06-01 | 678.31 |
| 2016-05-31 | 668.52 |
| 2016-05-30 | 668.52 |
| 2016-05-27 | 658.73 |
| 2016-05-26 | 656.28 |
| 2016-05-25 | 653.84 |
| 2016-05-24 | 656.28 |
| 2016-05-23 | 646.49 |
| 2016-05-20 | 648.94 |
| 2016-05-19 | 644.05 |
| 2016-05-18 | 651.39 |
| 2016-05-17 | 653.84 |
| 2016-05-16 | 646.49 |
| 2016-05-13 | 648.94 |
| 2016-05-12 | 673.42 |
| 2016-05-11 | 670.97 |
| 2016-05-10 | 663.63 |
| 2016-05-09 | 668.52 |
| 2016-05-06 | 670.97 |
| 2016-05-05 | 675.86 |
| 2016-05-04 | 678.31 |
| 2016-05-03 | 673.42 |
| 2016-04-29 | 668.52 |
| 2016-04-28 | 673.42 |
| 2016-04-27 | 673.42 |
| 2016-04-26 | 670.97 |
| 2016-04-25 | 675.86 |
| 2016-04-22 | 683.21 |
| 2016-04-21 | 690.55 |
| 2016-04-20 | 690.55 |
| 2016-04-19 | 690.55 |
| 2016-04-18 | 675.86 |
| 2016-04-15 | 685.65 |
| 2016-04-14 | 688.10 |
| 2016-04-13 | 695.44 |
| 2016-04-12 | 695.44 |
| 2016-04-11 | 688.10 |
| 2016-04-08 | 683.21 |
| 2016-04-07 | 668.52 |
| 2016-04-06 | 658.73 |
| 2016-04-05 | 661.18 |
| 2016-04-01 | 656.28 |
| 2016-03-31 | 653.84 |
| 2016-03-30 | 663.63 |
| 2016-03-29 | 646.49 |
| 2016-03-24 | 636.70 |
| 2016-03-23 | 646.49 |
| 2016-03-22 | 634.26 |
| 2016-03-21 | 646.49 |
| 2016-03-18 | 651.39 |
| 2016-03-17 | 634.26 |
| 2016-03-16 | 622.02 |
| 2016-03-15 | 626.91 |
| 2016-03-14 | 622.02 |
| 2016-03-11 | 612.23 |
| 2016-03-10 | 599.99 |
| 2016-03-09 | 622.02 |
| 2016-03-08 | 639.15 |
| 2016-03-07 | 648.94 |
| 2016-03-04 | 639.15 |
| 2016-03-03 | 634.26 |
| 2016-03-02 | 653.84 |
| 2016-03-01 | 609.78 |
| 2016-02-29 | 590.20 |
| 2016-02-26 | 590.20 |
| 2016-02-25 | 585.31 |
| 2016-02-24 | 609.78 |
| 2016-02-23 | 612.23 |
| 2016-02-22 | 622.02 |
| 2016-02-19 | 612.23 |
| 2016-02-18 | 612.23 |
| 2016-02-17 | 604.89 |
| 2016-02-16 | 609.78 |
| 2016-02-15 | 587.75 |
| 2016-02-12 | 551.04 |
| 2016-02-11 | 563.28 |
| 2016-02-05 | 590.20 |
| 2016-02-04 | 585.31 |
| 2016-02-03 | 585.31 |
| 2016-02-02 | 607.33 |
| 2016-02-01 | 599.99 |
| 2016-01-29 | 626.91 |
| 2016-01-28 | 573.07 |
| 2016-01-27 | 580.41 |
| 2016-01-26 | 558.38 |
| 2016-01-25 | 585.31 |
| 2016-01-22 | 597.54 |
| 2016-01-21 | 560.83 |
| 2016-01-20 | 617.12 |
| 2016-01-19 | 644.05 |
| 2016-01-18 | 614.68 |
| 2016-01-15 | 634.26 |
| 2016-01-14 | 646.49 |
| 2016-01-13 | 653.84 |
| 2016-01-12 | 629.36 |
| 2016-01-11 | 661.18 |
| 2016-01-08 | 680.76 |
| 2016-01-07 | 695.44 |
| 2016-01-06 | 744.40 |
| 2016-01-05 | 751.74 |
| 2016-01-04 | 749.29 |
| 2015-12-31 | 788.45 |
| 2015-12-30 | 805.58 |
| 2015-12-29 | 795.79 |
| 2015-12-28 | 798.24 |
| 2015-12-24 | 778.66 |
| 2015-12-23 | 776.21 |
| 2015-12-22 | 776.21 |
| 2015-12-21 | 756.63 |
| 2015-12-18 | 759.08 |
| 2015-12-17 | 751.74 |
| 2015-12-16 | 732.16 |
| 2015-12-15 | 719.92 |
| 2015-12-14 | 702.79 |
| 2015-12-11 | 707.68 |
| 2015-12-10 | 722.37 |
| 2015-12-09 | 746.84 |
| 2015-12-08 | 746.84 |
| 2015-12-07 | 756.63 |
| 2015-12-04 | 754.19 |
| 2015-12-03 | 749.29 |
| 2015-12-02 | 766.42 |
| 2015-12-01 | 766.42 |
| 2015-11-30 | 719.92 |
| 2015-11-27 | 705.23 |
| 2015-11-26 | 724.82 |
| 2015-11-25 | 724.82 |
| 2015-11-24 | 732.16 |
| 2015-11-23 | 739.50 |
| 2015-11-20 | 734.61 |
| 2015-11-19 | 705.23 |
| 2015-11-18 | 695.44 |
| 2015-11-17 | 678.31 |
| 2015-11-16 | 656.28 |
| 2015-11-13 | 661.18 |
| 2015-11-12 | 680.76 |
| 2015-11-11 | 680.76 |
| 2015-11-10 | 680.76 |
| 2015-11-09 | 690.55 |
| 2015-11-06 | 693.00 |
| 2015-11-05 | 693.00 |
| 2015-11-04 | 697.89 |
| 2015-11-03 | 678.31 |
| 2015-11-02 | 656.28 |
| 2015-10-30 | 670.97 |
| 2015-10-29 | 656.28 |
| 2015-10-28 | 661.18 |
| 2015-10-27 | 685.65 |
| 2015-10-26 | 695.44 |
| 2015-10-23 | 700.34 |
| 2015-10-22 | 693.00 |
| 2015-10-20 | 707.68 |
| 2015-10-19 | 683.21 |
| 2015-10-16 | 693.00 |
| 2015-10-15 | 678.31 |
| 2015-10-14 | 658.73 |
| 2015-10-13 | 666.07 |
| 2015-10-12 | 670.97 |
| 2015-10-09 | 658.73 |
| 2015-10-08 | 658.73 |
| 2015-10-07 | 666.07 |
| 2015-10-06 | 631.81 |
| 2015-10-05 | 634.26 |
| 2015-10-02 | 634.26 |
| 2015-09-30 | 568.17 |
| 2015-09-29 | 563.28 |
| 2015-09-25 | 585.31 |
| 2015-09-24 | 597.54 |
| 2015-09-23 | 568.17 |
| 2015-09-22 | 602.44 |
| 2015-09-21 | 609.78 |
| 2015-09-18 | 617.12 |
| 2015-09-17 | 602.44 |
| 2015-09-16 | 597.54 |
| 2015-09-15 | 575.52 |
| 2015-09-14 | 577.96 |
| 2015-09-11 | 587.75 |
| 2015-09-10 | 592.65 |
| 2015-09-09 | 597.49 |
| 2015-09-08 | 575.70 |
| 2015-09-07 | 546.63 |
| 2015-09-04 | 541.79 |
| 2015-09-02 | 549.06 |
| 2015-09-01 | 546.63 |
| 2015-08-31 | 563.59 |
| 2015-08-28 | 573.27 |
| 2015-08-27 | 570.85 |
| 2015-08-26 | 517.57 |
| 2015-08-25 | 500.62 |
| 2015-08-24 | 507.88 |
| 2015-08-21 | 563.59 |
| 2015-08-20 | 599.91 |
| 2015-08-19 | 612.02 |
| 2015-08-18 | 628.98 |
| 2015-08-17 | 645.93 |
| 2015-08-14 | 667.73 |
| 2015-08-13 | 641.09 |
| 2015-08-12 | 633.82 |
| 2015-08-11 | 667.73 |
| 2015-08-10 | 677.41 |
| 2015-08-07 | 667.73 |
| 2015-08-06 | 628.98 |
| 2015-08-05 | 633.82 |
| 2015-08-04 | 621.71 |
| 2015-08-03 | 614.45 |
| 2015-07-31 | 624.13 |
| 2015-07-30 | 631.40 |
| 2015-07-29 | 643.51 |
| 2015-07-28 | 636.24 |
| 2015-07-27 | 638.66 |
| 2015-07-24 | 708.90 |
| 2015-07-23 | 716.16 |
| 2015-07-22 | 721.01 |
| 2015-07-21 | 723.43 |
| 2015-07-20 | 742.80 |
| 2015-07-17 | 716.16 |
| 2015-07-16 | 694.37 |
| 2015-07-15 | 679.84 |
| 2015-07-14 | 708.90 |
| 2015-07-13 | 721.01 |
| 2015-07-10 | 687.10 |
| 2015-07-09 | 679.84 |
| 2015-07-08 | 553.90 |
| 2015-07-07 | 628.98 |
| 2015-07-06 | 665.30 |
| 2015-07-03 | 754.91 |
| 2015-07-02 | 798.51 |
| 2015-06-30 | 820.30 |
| 2015-06-29 | 803.35 |
| 2015-06-26 | 822.72 |
| 2015-06-25 | 861.47 |
| 2015-06-24 | 883.27 |
| 2015-06-23 | 888.11 |
| 2015-06-22 | 854.21 |
| 2015-06-19 | 814.35 |
| 2015-06-18 | 851.86 |
| 2015-06-17 | 851.86 |
| 2015-06-16 | 828.42 |
| 2015-06-15 | 842.49 |
| 2015-06-12 | 858.90 |
| 2015-06-11 | 821.39 |
| 2015-06-10 | 826.07 |
| 2015-06-09 | 797.94 |
| 2015-06-08 | 875.31 |
| 2015-06-05 | 865.93 |
| 2015-06-04 | 971.43 |
| 2015-06-03 | 950.33 |
| 2015-06-02 | 950.33 |
| 2015-06-01 | 978.47 |
| 2015-05-29 | 884.69 |
| 2015-05-28 | 880.00 |
| 2015-05-27 | 880.00 |
| 2015-05-26 | 868.28 |
| 2015-05-22 | 849.52 |
| 2015-05-21 | 837.80 |
| 2015-05-20 | 861.24 |
| 2015-05-19 | 868.28 |
| 2015-05-18 | 856.55 |
| 2015-05-15 | 861.24 |
| 2015-05-14 | 851.86 |
| 2015-05-13 | 849.52 |
| 2015-05-12 | 854.21 |
| 2015-05-11 | 875.31 |
| 2015-05-08 | 872.96 |
| 2015-05-07 | 816.70 |
| 2015-05-06 | 842.49 |
| 2015-05-05 | 868.28 |
| 2015-05-04 | 912.82 |
| 2015-04-30 | 901.10 |
| 2015-04-29 | 872.96 |
| 2015-04-28 | 865.93 |
| 2015-04-27 | 847.18 |
| 2015-04-24 | 816.70 |
| 2015-04-23 | 814.35 |
| 2015-04-22 | 788.56 |
| 2015-04-21 | 727.61 |
| 2015-04-20 | 725.26 |
| 2015-04-17 | 758.08 |
| 2015-04-16 | 767.46 |
| 2015-04-15 | 755.74 |
| 2015-04-14 | 772.15 |
| 2015-04-13 | 821.39 |
| 2015-04-10 | 720.57 |
| 2015-04-09 | 701.82 |
| 2015-04-08 | 654.93 |
| 2015-04-02 | 598.66 |
| 2015-04-01 | 577.56 |
| 2015-03-31 | 572.87 |
| 2015-03-30 | 601.00 |
| 2015-03-27 | 528.32 |
| 2015-03-26 | 481.43 |
| 2015-03-25 | 479.09 |
| 2015-03-24 | 481.43 |
| 2015-03-23 | 481.43 |
| 2015-03-20 | 476.75 |
| 2015-03-19 | 467.37 |
| 2015-03-18 | 467.37 |
| 2015-03-17 | 453.30 |
| 2015-03-16 | 448.61 |
| 2015-03-13 | 446.27 |
| 2015-03-12 | 448.61 |
| 2015-03-11 | 450.96 |
| 2015-03-10 | 455.64 |
| 2015-03-09 | 462.68 |
| 2015-03-06 | 453.30 |
| 2015-03-05 | 457.99 |
| 2015-03-04 | 455.64 |
| 2015-03-03 | 460.33 |
| 2015-03-02 | 472.06 |
| 2015-02-27 | 474.40 |
| 2015-02-26 | 479.09 |
| 2015-02-25 | 465.02 |
| 2015-02-24 | 472.06 |
| 2015-02-23 | 469.71 |
| 2015-02-18 | 472.06 |
| 2015-02-17 | 467.37 |
| 2015-02-16 | 465.02 |
| 2015-02-13 | 455.64 |
| 2015-02-12 | 439.23 |
| 2015-02-11 | 443.92 |
| 2015-02-10 | 429.86 |
| 2015-02-09 | 422.82 |
| 2015-02-06 | 429.86 |
| 2015-02-05 | 429.86 |
| 2015-02-04 | 434.54 |
| 2015-02-03 | 418.13 |
| 2015-02-02 | 413.44 |
| 2015-01-30 | 425.17 |
| 2015-01-29 | 434.54 |
| 2015-01-28 | 436.89 |
| 2015-01-27 | 441.58 |
| 2015-01-26 | 436.89 |
| 2015-01-23 | 432.20 |
| 2015-01-22 | 432.20 |
| 2015-01-21 | 436.89 |
| 2015-01-20 | 434.54 |
| 2015-01-19 | 427.51 |
| 2015-01-16 | 441.58 |
| 2015-01-15 | 448.61 |
| 2015-01-14 | 462.68 |
| 2015-01-13 | 467.37 |
| 2015-01-12 | 467.37 |
| 2015-01-09 | 476.75 |
| 2015-01-08 | 472.06 |
| 2015-01-07 | 472.06 |
| 2015-01-06 | 476.75 |
| 2015-01-05 | 469.71 |
| 2015-01-02 | 460.33 |
| 2014-12-31 | 422.82 |
| 2014-12-30 | 418.13 |
| 2014-12-29 | 401.72 |
| 2014-12-24 | 399.38 |
| 2014-12-23 | 401.72 |
| 2014-12-22 | 401.72 |
| 2014-12-19 | 404.07 |
| 2014-12-18 | 404.07 |
| 2014-12-17 | 404.07 |
| 2014-12-16 | 406.41 |
| 2014-12-15 | 408.76 |
| 2014-12-12 | 415.79 |
| 2014-12-11 | 408.76 |
| 2014-12-10 | 418.13 |
| 2014-12-09 | 427.51 |
| 2014-12-08 | 441.58 |
| 2014-12-05 | 448.61 |
| 2014-12-04 | 450.96 |
| 2014-12-03 | 443.92 |
| 2014-12-02 | 436.89 |
| 2014-12-01 | 425.17 |
| 2014-11-28 | 439.23 |
| 2014-11-27 | 436.89 |
| 2014-11-26 | 443.92 |
| 2014-11-25 | 436.89 |
| 2014-11-24 | 441.58 |
| 2014-11-21 | 422.82 |
| 2014-11-20 | 422.82 |
| 2014-11-19 | 427.51 |
| 2014-11-18 | 425.17 |
| 2014-11-17 | 429.86 |
| 2014-11-14 | 436.89 |
| 2014-11-13 | 420.48 |
| 2014-11-12 | 418.13 |
| 2014-11-11 | 408.76 |
| 2014-11-10 | 422.82 |
| 2014-11-07 | 427.51 |
| 2014-11-06 | 425.17 |
| 2014-11-05 | 427.51 |
| 2014-11-04 | 432.20 |
| 2014-11-03 | 436.89 |
| 2014-10-31 | 425.17 |
| 2014-10-30 | 413.44 |
| 2014-10-29 | 411.10 |
| 2014-10-28 | 408.76 |
| 2014-10-27 | 401.72 |
| 2014-10-24 | 406.41 |
| 2014-10-23 | 404.07 |
| 2014-10-22 | 408.76 |
| 2014-10-21 | 406.41 |
| 2014-10-20 | 406.41 |
| 2014-10-17 | 408.76 |
| 2014-10-16 | 406.41 |
| 2014-10-15 | 413.44 |
| 2014-10-14 | 408.76 |
| 2014-10-13 | 408.76 |
| 2014-10-10 | 420.48 |
| 2014-10-09 | 429.86 |
| 2014-10-08 | 420.48 |
| 2014-10-07 | 429.86 |
| 2014-10-06 | 429.86 |
| 2014-10-03 | 425.17 |
| 2014-09-30 | 411.10 |
| 2014-09-29 | 418.13 |
| 2014-09-26 | 434.54 |
| 2014-09-25 | 439.23 |
| 2014-09-24 | 436.89 |
| 2014-09-23 | 441.58 |
| 2014-09-22 | 443.92 |
| 2014-09-19 | 455.64 |
| 2014-09-18 | 457.99 |
| 2014-09-17 | 462.68 |
| 2014-09-16 | 455.64 |
| 2014-09-15 | 462.68 |
| 2014-09-12 | 467.37 |
| 2014-09-11 | 465.02 |
| 2014-09-10 | 469.71 |
| 2014-09-08 | 476.66 |
| 2014-09-05 | 481.29 |
| 2014-09-04 | 469.71 |
| 2014-09-03 | 474.34 |
| 2014-09-02 | 467.40 |
| 2014-09-01 | 458.13 |
| 2014-08-29 | 472.03 |
| 2014-08-28 | 483.61 |
| 2014-08-27 | 504.45 |
| 2014-08-26 | 504.45 |
| 2014-08-25 | 504.45 |
| 2014-08-22 | 511.40 |
| 2014-08-21 | 513.71 |
| 2014-08-20 | 518.35 |
| 2014-08-19 | 513.71 |
| 2014-08-18 | 511.40 |
| 2014-08-15 | 511.40 |
| 2014-08-14 | 511.40 |
| 2014-08-13 | 520.66 |
| 2014-08-12 | 518.35 |
| 2014-08-11 | 520.66 |
| 2014-08-08 | 506.77 |
| 2014-08-07 | 513.71 |
| 2014-08-06 | 525.29 |
| 2014-08-05 | 520.66 |
| 2014-08-04 | 522.98 |
| 2014-08-01 | 520.66 |
| 2014-07-31 | 522.98 |
| 2014-07-30 | 518.35 |
| 2014-07-29 | 518.35 |
| 2014-07-28 | 520.66 |
| 2014-07-25 | 513.71 |
| 2014-07-24 | 511.40 |
| 2014-07-23 | 504.45 |
| 2014-07-22 | 490.55 |
| 2014-07-21 | 481.29 |
| 2014-07-18 | 481.29 |
| 2014-07-17 | 483.61 |
| 2014-07-16 | 485.92 |
| 2014-07-15 | 483.61 |
| 2014-07-14 | 481.29 |
| 2014-07-11 | 476.66 |
| 2014-07-10 | 481.29 |
| 2014-07-09 | 481.29 |
| 2014-07-08 | 490.55 |
| 2014-07-07 | 499.82 |
| 2014-07-04 | 506.77 |
| 2014-07-03 | 502.13 |
| 2014-07-02 | 490.55 |
| 2014-06-30 | 474.34 |
| 2014-06-27 | 467.40 |
| 2014-06-26 | 465.08 |
| 2014-06-25 | 455.82 |
| 2014-06-24 | 460.45 |
| 2014-06-23 | 465.08 |
| 2014-06-20 | 483.61 |
| 2014-06-19 | 485.82 |
| 2014-06-18 | 474.76 |
| 2014-06-17 | 474.76 |
| 2014-06-16 | 479.19 |
| 2014-06-13 | 479.19 |
| 2014-06-12 | 472.55 |
| 2014-06-11 | 474.76 |
| 2014-06-10 | 479.19 |
| 2014-06-09 | 474.76 |
| 2014-06-06 | 481.40 |
| 2014-06-05 | 472.55 |
| 2014-06-04 | 468.13 |
| 2014-06-03 | 470.34 |
| 2014-05-30 | 461.50 |
| 2014-05-29 | 463.71 |
| 2014-05-28 | 470.34 |
| 2014-05-27 | 465.92 |
| 2014-05-26 | 472.55 |
| 2014-05-23 | 468.13 |
| 2014-05-22 | 454.87 |
| 2014-05-21 | 457.08 |
| 2014-05-20 | 454.87 |
| 2014-05-19 | 454.87 |
| 2014-05-16 | 454.87 |
| 2014-05-15 | 459.29 |
| 2014-05-14 | 465.92 |
| 2014-05-13 | 452.66 |
| 2014-05-12 | 441.61 |
| 2014-05-09 | 426.13 |
| 2014-05-08 | 432.76 |
| 2014-05-07 | 437.18 |
| 2014-05-05 | 452.66 |
| 2014-05-02 | 454.87 |
| 2014-04-30 | 459.29 |
| 2014-04-29 | 457.08 |
| 2014-04-28 | 457.08 |
| 2014-04-25 | 472.55 |
| 2014-04-24 | 479.19 |
| 2014-04-23 | 476.98 |
| 2014-04-22 | 476.98 |
| 2014-04-17 | 476.98 |
| 2014-04-16 | 472.55 |
| 2014-04-15 | 465.92 |
| 2014-04-14 | 481.40 |
| 2014-04-11 | 488.03 |
| 2014-04-10 | 503.50 |
| 2014-04-09 | 492.45 |
| 2014-04-08 | 488.03 |
| 2014-04-07 | 479.19 |
| 2014-04-04 | 483.61 |
| 2014-04-03 | 483.61 |
| 2014-04-02 | 488.03 |
| 2014-04-01 | 457.08 |
| 2014-03-31 | 454.87 |
| 2014-03-28 | 439.39 |
| 2014-03-27 | 434.97 |
| 2014-03-26 | 441.61 |
| 2014-03-25 | 430.55 |
| 2014-03-24 | 448.24 |
| 2014-03-21 | 441.61 |
| 2014-03-20 | 430.55 |
| 2014-03-19 | 434.97 |
| 2014-03-18 | 430.55 |
| 2014-03-17 | 426.13 |
| 2014-03-14 | 428.34 |
| 2014-03-13 | 443.82 |
| 2014-03-12 | 448.24 |
| 2014-03-11 | 446.03 |
| 2014-03-10 | 452.66 |
| 2014-03-07 | 457.08 |
| 2014-03-06 | 463.71 |
| 2014-03-05 | 459.29 |
| 2014-03-04 | 465.92 |
| 2014-03-03 | 461.50 |
| 2014-02-28 | 474.76 |
| 2014-02-27 | 470.34 |
| 2014-02-26 | 468.13 |
| 2014-02-25 | 454.87 |
| 2014-02-24 | 479.19 |
| 2014-02-21 | 496.87 |
| 2014-02-20 | 503.50 |
| 2014-02-19 | 512.35 |
| 2014-02-18 | 514.56 |
| 2014-02-17 | 512.35 |
| 2014-02-14 | 516.77 |
| 2014-02-13 | 514.56 |
| 2014-02-12 | 525.61 |
| 2014-02-11 | 510.13 |
| 2014-02-10 | 496.87 |
| 2014-02-07 | 494.66 |
| 2014-02-06 | 499.08 |
| 2014-02-05 | 490.24 |
| 2014-02-04 | 499.08 |
| 2014-01-30 | 514.56 |
| 2014-01-29 | 521.19 |
| 2014-01-28 | 530.03 |
| 2014-01-27 | 496.87 |
| 2014-01-24 | 518.98 |
| 2014-01-23 | 523.40 |
| 2014-01-22 | 534.45 |
| 2014-01-21 | 521.19 |
| 2014-01-20 | 518.98 |
| 2014-01-17 | 530.03 |
| 2014-01-16 | 521.19 |
| 2014-01-15 | 514.56 |
| 2014-01-14 | 525.61 |
| 2014-01-13 | 516.77 |
| 2014-01-10 | 516.77 |
| 2014-01-09 | 523.40 |
| 2014-01-08 | 516.77 |
| 2014-01-07 | 505.71 |
| 2014-01-06 | 512.35 |
| 2014-01-03 | 525.61 |
| 2014-01-02 | 538.87 |
| 2013-12-31 | 545.50 |
| 2013-12-30 | 543.29 |
| 2013-12-27 | 543.29 |
| 2013-12-24 | 545.50 |
| 2013-12-23 | 532.24 |
| 2013-12-20 | 536.66 |
| 2013-12-19 | 541.08 |
| 2013-12-18 | 545.50 |
| 2013-12-17 | 547.72 |
| 2013-12-16 | 549.93 |
| 2013-12-13 | 547.72 |
| 2013-12-12 | 552.14 |
| 2013-12-11 | 554.35 |
| 2013-12-10 | 554.35 |
| 2013-12-09 | 558.77 |
| 2013-12-06 | 565.40 |
| 2013-12-05 | 567.61 |
| 2013-12-04 | 569.82 |
| 2013-12-03 | 569.82 |
| 2013-12-02 | 574.24 |
| 2013-11-29 | 576.45 |
| 2013-11-28 | 567.61 |
| 2013-11-27 | 563.19 |
| 2013-11-26 | 563.19 |
| 2013-11-25 | 563.19 |
| 2013-11-22 | 574.24 |
| 2013-11-21 | 580.88 |
| 2013-11-20 | 585.30 |
| 2013-11-19 | 580.88 |
| 2013-11-18 | 594.14 |
| 2013-11-15 | 576.45 |
| 2013-11-14 | 560.98 |
| 2013-11-13 | 556.56 |
| 2013-11-12 | 565.40 |
| 2013-11-11 | 563.19 |
| 2013-11-08 | 563.19 |
| 2013-11-07 | 569.82 |
| 2013-11-06 | 576.45 |
| 2013-11-05 | 580.88 |
| 2013-11-04 | 572.03 |
| 2013-11-01 | 574.24 |
| 2013-10-31 | 585.30 |
| 2013-10-30 | 580.88 |
| 2013-10-29 | 569.82 |
| 2013-10-28 | 569.82 |
| 2013-10-25 | 572.03 |
| 2013-10-24 | 574.24 |
| 2013-10-23 | 589.72 |
| 2013-10-22 | 596.35 |
| 2013-10-21 | 596.35 |
| 2013-10-18 | 602.98 |
| 2013-10-17 | 600.77 |
| 2013-10-16 | 602.98 |
| 2013-10-15 | 614.03 |
| 2013-10-11 | 629.51 |
| 2013-10-10 | 622.88 |
| 2013-10-09 | 616.25 |
| 2013-10-08 | 620.67 |
| 2013-10-07 | 594.14 |
| 2013-10-04 | 594.14 |
| 2013-10-03 | 607.40 |
| 2013-10-02 | 594.14 |
| 2013-09-30 | 594.14 |
| 2013-09-27 | 602.98 |
| 2013-09-26 | 591.93 |
| 2013-09-25 | 611.82 |
| 2013-09-24 | 611.82 |
| 2013-09-23 | 618.46 |
| 2013-09-19 | 625.09 |
| 2013-09-18 | 625.09 |
| 2013-09-17 | 616.25 |
| 2013-09-16 | 620.67 |
| 2013-09-13 | 627.30 |
| 2013-09-12 | 625.13 |
| 2013-09-11 | 627.30 |
| 2013-09-10 | 631.63 |
| 2013-09-09 | 607.82 |
| 2013-09-06 | 596.99 |
| 2013-09-05 | 618.64 |
| 2013-09-04 | 607.82 |
| 2013-09-03 | 601.32 |
| 2013-09-02 | 592.67 |
| 2013-08-30 | 596.99 |
| 2013-08-29 | 579.68 |
| 2013-08-28 | 538.55 |
| 2013-08-27 | 540.72 |
| 2013-08-26 | 549.37 |
| 2013-08-23 | 538.55 |
| 2013-08-22 | 551.54 |
| 2013-08-21 | 527.73 |
| 2013-08-20 | 525.56 |
| 2013-08-19 | 547.21 |
| 2013-08-16 | 542.88 |
| 2013-08-15 | 549.37 |
| 2013-08-13 | 555.87 |
| 2013-08-12 | 534.22 |
| 2013-08-09 | 521.23 |
| 2013-08-08 | 521.23 |
| 2013-08-07 | 519.07 |
| 2013-08-06 | 540.72 |
| 2013-08-05 | 542.88 |
| 2013-08-02 | 540.72 |
| 2013-08-01 | 527.73 |
| 2013-07-31 | 519.07 |
| 2013-07-30 | 506.08 |
| 2013-07-29 | 503.92 |
| 2013-07-26 | 514.74 |
| 2013-07-25 | 523.40 |
| 2013-07-24 | 512.58 |
| 2013-07-23 | 519.07 |
| 2013-07-22 | 495.26 |
| 2013-07-19 | 490.93 |
| 2013-07-18 | 512.58 |
| 2013-07-17 | 510.41 |
| 2013-07-16 | 512.58 |
| 2013-07-15 | 532.06 |
| 2013-07-12 | 514.74 |
| 2013-07-11 | 514.74 |
| 2013-07-10 | 484.44 |
| 2013-07-09 | 495.26 |
| 2013-07-08 | 497.42 |
| 2013-07-05 | 501.75 |
| 2013-07-04 | 484.44 |
| 2013-07-03 | 482.27 |
| 2013-07-02 | 510.41 |
| 2013-06-28 | 538.55 |
| 2013-06-27 | 473.61 |
| 2013-06-26 | 467.12 |
| 2013-06-25 | 443.31 |
| 2013-06-24 | 467.12 |
| 2013-06-21 | 499.59 |
| 2013-06-20 | 516.90 |
| 2013-06-19 | 516.90 |
| 2013-06-18 | 532.06 |
| 2013-06-17 | 525.56 |
| 2013-06-14 | 527.73 |
| 2013-06-13 | 515.21 |
| 2013-06-11 | 527.73 |
| 2013-06-10 | 550.67 |
| 2013-06-07 | 559.01 |
| 2013-06-06 | 565.27 |
| 2013-06-05 | 569.44 |
| 2013-06-04 | 581.95 |
| 2013-06-03 | 569.44 |
| 2013-05-31 | 586.12 |
| 2013-05-30 | 584.04 |
| 2013-05-29 | 579.86 |
| 2013-05-28 | 588.21 |
| 2013-05-27 | 561.10 |
| 2013-05-24 | 569.44 |
| 2013-05-23 | 563.18 |
| 2013-05-22 | 586.12 |
| 2013-05-21 | 594.46 |
| 2013-05-20 | 613.23 |
| 2013-05-16 | 588.21 |
| 2013-05-15 | 584.04 |
| 2013-05-14 | 577.78 |
| 2013-05-13 | 586.12 |
| 2013-05-10 | 596.55 |
| 2013-05-09 | 606.98 |
| 2013-05-08 | 596.55 |
| 2013-05-07 | 584.04 |
| 2013-05-06 | 588.21 |
| 2013-05-03 | 575.69 |
| 2013-05-02 | 584.04 |
| 2013-04-30 | 577.78 |
| 2013-04-29 | 573.61 |
| 2013-04-26 | 575.69 |
| 2013-04-25 | 584.04 |
| 2013-04-24 | 584.04 |
| 2013-04-23 | 586.12 |
| 2013-04-22 | 592.38 |
| 2013-04-19 | 588.21 |
| 2013-04-18 | 581.95 |
| 2013-04-17 | 573.61 |
| 2013-04-16 | 573.61 |
| 2013-04-15 | 559.01 |
| 2013-04-12 | 554.84 |
| 2013-04-11 | 554.84 |
| 2013-04-10 | 559.01 |
| 2013-04-09 | 538.16 |
| 2013-04-08 | 511.04 |
| 2013-04-05 | 502.70 |
| 2013-04-03 | 523.56 |
| 2013-04-02 | 538.16 |
| 2013-03-28 | 548.58 |
| 2013-03-27 | 546.50 |
| 2013-03-26 | 546.50 |
| 2013-03-25 | 527.73 |
| 2013-03-22 | 517.30 |
| 2013-03-21 | 529.81 |
| 2013-03-20 | 529.81 |
| 2013-03-19 | 504.79 |
| 2013-03-18 | 494.36 |
| 2013-03-15 | 500.62 |
| 2013-03-14 | 540.24 |
| 2013-03-13 | 488.10 |
| 2013-03-12 | 538.16 |
| 2013-03-11 | 567.35 |
| 2013-03-08 | 579.86 |
| 2013-03-07 | 592.38 |
| 2013-03-06 | 598.63 |
| 2013-03-05 | 581.95 |
| 2013-03-04 | 571.52 |
| 2013-03-01 | 606.98 |
| 2013-02-28 | 606.98 |
| 2013-02-27 | 600.72 |
| 2013-02-26 | 561.10 |
| 2013-02-25 | 571.52 |
| 2013-02-22 | 581.95 |
| 2013-02-21 | 577.78 |
| 2013-02-20 | 575.69 |
| 2013-02-19 | 577.78 |
| 2013-02-18 | 615.32 |
| 2013-02-15 | 623.66 |
| 2013-02-14 | 590.29 |
| 2013-02-08 | 602.80 |
| 2013-02-07 | 561.10 |
| 2013-02-06 | 581.95 |
| 2013-02-05 | 581.95 |
| 2013-02-04 | 600.72 |
| 2013-02-01 | 615.32 |
| 2013-01-31 | 644.51 |
| 2013-01-30 | 667.45 |
| 2013-01-29 | 663.28 |
| 2013-01-28 | 677.88 |
| 2013-01-25 | 688.31 |
| 2013-01-24 | 682.05 |
| 2013-01-23 | 715.42 |
| 2013-01-22 | 600.72 |
| 2013-01-21 | 600.72 |
| 2013-01-18 | 600.72 |
| 2013-01-17 | 600.72 |
| 2013-01-16 | 615.32 |
| 2013-01-15 | 604.89 |
| 2013-01-14 | 600.72 |
| 2013-01-11 | 575.69 |
| 2013-01-10 | 609.06 |
| 2013-01-09 | 638.26 |
| 2013-01-08 | 615.32 |
| 2013-01-07 | 598.63 |
| 2013-01-04 | 579.86 |
| 2013-01-03 | 606.98 |
| 2013-01-02 | 579.86 |
| 2012-12-31 | 554.84 |
| 2012-12-28 | 556.92 |
| 2012-12-27 | 563.18 |
| 2012-12-24 | 552.75 |
| 2012-12-21 | 548.58 |
| 2012-12-20 | 554.84 |
| 2012-12-19 | 550.67 |
| 2012-12-18 | 542.33 |
| 2012-12-17 | 556.92 |
| 2012-12-14 | 571.52 |
| 2012-12-13 | 569.44 |
| 2012-12-12 | 581.95 |
| 2012-12-11 | 546.50 |
| 2012-12-10 | 571.52 |
| 2012-12-07 | 519.39 |
| 2012-12-06 | 494.36 |
| 2012-12-05 | 460.99 |
| 2012-12-04 | 427.62 |
| 2012-12-03 | 442.22 |
| 2012-11-30 | 444.31 |
| 2012-11-29 | 431.80 |
| 2012-11-28 | 419.28 |
| 2012-11-27 | 415.11 |
| 2012-11-26 | 427.62 |
| 2012-11-23 | 413.03 |
| 2012-11-22 | 394.26 |
| 2012-11-21 | 375.49 |
| 2012-11-20 | 362.98 |
| 2012-11-19 | 358.80 |
| 2012-11-16 | 358.80 |
| 2012-11-15 | 354.63 |
| 2012-11-14 | 354.63 |
| 2012-11-13 | 352.55 |
| 2012-11-12 | 369.23 |
| 2012-11-09 | 362.98 |
| 2012-11-08 | 360.89 |
| 2012-11-07 | 373.40 |
| 2012-11-06 | 362.98 |
| 2012-11-05 | 367.15 |
| 2012-11-02 | 340.04 |
| 2012-11-01 | 350.46 |
| 2012-10-31 | 329.61 |
| 2012-10-30 | 319.18 |
| 2012-10-29 | 308.75 |
| 2012-10-26 | 315.01 |
| 2012-10-25 | 323.35 |
| 2012-10-24 | 331.69 |
| 2012-10-22 | 298.33 |
| 2012-10-19 | 298.33 |
| 2012-10-18 | 302.50 |
| 2012-10-17 | 300.41 |
| 2012-10-16 | 294.15 |
| 2012-10-15 | 277.47 |
| 2012-10-12 | 271.21 |
| 2012-10-11 | 275.39 |
| 2012-10-10 | 275.39 |
| 2012-10-09 | 273.30 |
| 2012-10-08 | 275.39 |
| 2012-10-05 | 279.56 |
| 2012-10-04 | 277.47 |
| 2012-10-03 | 273.30 |
| 2012-09-28 | 275.39 |
| 2012-09-27 | 269.13 |
| 2012-09-26 | 262.87 |
| 2012-09-25 | 260.79 |
| 2012-09-24 | 267.04 |
| 2012-09-21 | 271.21 |
| 2012-09-20 | 269.13 |
| 2012-09-19 | 273.30 |
| 2012-09-18 | 267.04 |
| 2012-09-17 | 269.13 |
| 2012-09-14 | 273.30 |
| 2012-09-13 | 267.28 |
| 2012-09-12 | 265.27 |
| 2012-09-11 | 261.26 |
| 2012-09-10 | 257.24 |
| 2012-09-07 | 259.25 |
| 2012-09-06 | 247.21 |
| 2012-09-05 | 247.21 |
| 2012-09-04 | 255.24 |
| 2012-09-03 | 259.25 |
| 2012-08-31 | 253.23 |
| 2012-08-30 | 257.24 |
| 2012-08-29 | 257.24 |
| 2012-08-28 | 253.23 |
| 2012-08-27 | 261.26 |
| 2012-08-24 | 249.22 |
| 2012-08-23 | 251.22 |
| 2012-08-22 | 251.22 |
| 2012-08-21 | 255.24 |
| 2012-08-20 | 253.23 |
| 2012-08-17 | 249.22 |
| 2012-08-16 | 247.21 |
| 2012-08-15 | 247.21 |
| 2012-08-14 | 251.22 |
| 2012-08-13 | 251.22 |
| 2012-08-10 | 257.24 |
| 2012-08-09 | 257.24 |
| 2012-08-08 | 257.24 |
| 2012-08-07 | 253.23 |
| 2012-08-06 | 247.21 |
| 2012-08-03 | 261.26 |
| 2012-08-02 | 261.26 |
| 2012-08-01 | 261.26 |
| 2012-07-31 | 259.25 |
| 2012-07-30 | 253.23 |
| 2012-07-27 | 255.24 |
| 2012-07-26 | 245.20 |
| 2012-07-25 | 251.22 |
| 2012-07-24 | 255.24 |
| 2012-07-23 | 259.25 |
| 2012-07-20 | 269.29 |
| 2012-07-19 | 273.30 |
| 2012-07-18 | 273.30 |
| 2012-07-17 | 275.31 |
| 2012-07-16 | 267.28 |
| 2012-07-13 | 269.29 |
| 2012-07-12 | 269.29 |
| 2012-07-11 | 275.31 |
| 2012-07-10 | 277.31 |
| 2012-07-09 | 279.32 |
| 2012-07-06 | 287.35 |
| 2012-07-05 | 267.28 |
| 2012-07-04 | 271.29 |
| 2012-07-03 | 269.29 |
| 2012-06-29 | 265.27 |
| 2012-06-28 | 263.26 |
| 2012-06-27 | 275.31 |
| 2012-06-26 | 263.26 |
| 2012-06-25 | 263.26 |
| 2012-06-22 | 259.42 |
| 2012-06-21 | 261.34 |
| 2012-06-20 | 265.19 |
| 2012-06-19 | 259.42 |
| 2012-06-18 | 249.81 |
| 2012-06-15 | 245.97 |
| 2012-06-14 | 245.97 |
| 2012-06-13 | 247.89 |
| 2012-06-12 | 247.89 |
| 2012-06-11 | 249.81 |
| 2012-06-08 | 244.04 |
| 2012-06-07 | 242.12 |
| 2012-06-06 | 236.36 |
| 2012-06-05 | 226.75 |
| 2012-06-04 | 220.98 |
| 2012-06-01 | 234.43 |
| 2012-05-31 | 238.28 |
| 2012-05-30 | 236.36 |
| 2012-05-29 | 236.36 |
| 2012-05-28 | 238.28 |
| 2012-05-25 | 240.20 |
| 2012-05-24 | 238.28 |
| 2012-05-23 | 238.28 |
| 2012-05-22 | 234.43 |
| 2012-05-21 | 222.90 |
| 2012-05-18 | 219.06 |
| 2012-05-17 | 224.82 |
| 2012-05-16 | 220.98 |
| 2012-05-15 | 228.67 |
| 2012-05-14 | 224.82 |
| 2012-05-11 | 226.75 |
| 2012-05-10 | 228.67 |
| 2012-05-09 | 228.67 |
| 2012-05-08 | 236.36 |
| 2012-05-07 | 236.36 |
| 2012-05-04 | 245.97 |
| 2012-05-03 | 251.73 |
| 2012-05-02 | 249.81 |
| 2012-04-30 | 247.89 |
| 2012-04-27 | 244.04 |
| 2012-04-26 | 249.81 |
| 2012-04-25 | 244.04 |
| 2012-04-24 | 238.28 |
| 2012-04-23 | 240.20 |
| 2012-04-20 | 251.73 |
| 2012-04-19 | 249.81 |
| 2012-04-18 | 249.81 |
| 2012-04-17 | 249.81 |
| 2012-04-16 | 253.65 |
| 2012-04-13 | 251.73 |
| 2012-04-12 | 245.97 |
| 2012-04-11 | 232.51 |
| 2012-04-10 | 240.20 |
| 2012-04-05 | 244.04 |
| 2012-04-03 | 240.20 |
| 2012-04-02 | 224.82 |
| 2012-03-30 | 224.82 |
| 2012-03-29 | 222.90 |
| 2012-03-28 | 224.82 |
| 2012-03-27 | 211.37 |
| 2012-03-26 | 199.84 |
| 2012-03-23 | 195.99 |
| 2012-03-22 | 203.68 |
| 2012-03-21 | 203.68 |
| 2012-03-20 | 207.53 |
| 2012-03-19 | 205.60 |
| 2012-03-16 | 211.37 |
| 2012-03-15 | 228.67 |
| 2012-03-14 | 234.43 |
| 2012-03-13 | 238.28 |
| 2012-03-12 | 232.51 |
| 2012-03-09 | 244.04 |
| 2012-03-08 | 245.97 |
| 2012-03-07 | 240.20 |
| 2012-03-06 | 244.04 |
| 2012-03-05 | 259.42 |
| 2012-03-02 | 259.42 |
| 2012-03-01 | 244.04 |
| 2012-02-29 | 257.50 |
| 2012-02-28 | 255.58 |
| 2012-02-27 | 257.50 |
| 2012-02-24 | 261.34 |
| 2012-02-23 | 265.19 |
| 2012-02-22 | 270.95 |
| 2012-02-21 | 253.65 |
| 2012-02-20 | 257.50 |
| 2012-02-17 | 247.89 |
| 2012-02-16 | 242.12 |
| 2012-02-15 | 247.89 |
| 2012-02-14 | 240.20 |
| 2012-02-13 | 240.20 |
| 2012-02-10 | 245.97 |
| 2012-02-09 | 244.04 |
| 2012-02-08 | 230.59 |
| 2012-02-07 | 217.14 |
| 2012-02-06 | 224.82 |
| 2012-02-03 | 220.98 |
| 2012-02-02 | 217.14 |
| 2012-02-01 | 207.53 |
| 2012-01-31 | 211.37 |
| 2012-01-30 | 213.29 |
| 2012-01-27 | 219.06 |
| 2012-01-26 | 217.14 |
| 2012-01-20 | 207.53 |
| 2012-01-19 | 194.07 |
| 2012-01-18 | 184.46 |
| 2012-01-17 | 186.38 |
| 2012-01-16 | 172.93 |
| 2012-01-13 | 178.70 |
| 2012-01-12 | 172.93 |
| 2012-01-11 | 171.01 |
| 2012-01-10 | 165.24 |
| 2012-01-09 | 163.32 |
| 2012-01-06 | 161.40 |
| 2012-01-05 | 165.24 |
| 2012-01-04 | 167.16 |
| 2012-01-03 | 167.16 |
| 2011-12-30 | 167.16 |
| 2011-12-29 | 165.24 |
| 2011-12-28 | 169.09 |
| 2011-12-23 | 167.16 |
| 2011-12-22 | 165.24 |
| 2011-12-21 | 165.24 |
| 2011-12-20 | 161.40 |
| 2011-12-19 | 163.32 |
| 2011-12-16 | 165.24 |
| 2011-12-15 | 159.47 |
| 2011-12-14 | 165.24 |
| 2011-12-13 | 163.32 |
| 2011-12-12 | 165.24 |
| 2011-12-09 | 161.40 |
| 2011-12-08 | 163.32 |
| 2011-12-07 | 174.85 |
| 2011-12-06 | 169.09 |
| 2011-12-05 | 180.62 |
| 2011-12-02 | 176.77 |
| 2011-12-01 | 180.62 |
| 2011-11-30 | 161.40 |
| 2011-11-29 | 167.16 |
| 2011-11-28 | 163.32 |
| 2011-11-25 | 161.40 |
| 2011-11-24 | 167.16 |
| 2011-11-23 | 163.32 |
| 2011-11-22 | 171.01 |
| 2011-11-21 | 169.09 |
| 2011-11-18 | 174.85 |
| 2011-11-17 | 178.70 |
| 2011-11-16 | 184.46 |
| 2011-11-15 | 190.23 |
| 2011-11-14 | 194.07 |
| 2011-11-11 | 188.31 |
| 2011-11-10 | 195.99 |
| 2011-11-09 | 219.06 |
| 2011-11-08 | 215.21 |
| 2011-11-07 | 220.98 |
| 2011-11-04 | 228.67 |
| 2011-11-03 | 217.14 |
| 2011-11-02 | 215.21 |
| 2011-11-01 | 215.21 |
| 2011-10-31 | 222.90 |
| 2011-10-28 | 230.59 |
| 2011-10-27 | 224.82 |
| 2011-10-26 | 205.60 |
| 2011-10-25 | 205.60 |
| 2011-10-24 | 207.53 |
| 2011-10-21 | 195.99 |
| 2011-10-20 | 199.84 |
| 2011-10-19 | 205.60 |
| 2011-10-18 | 205.60 |
| 2011-10-17 | 224.82 |
| 2011-10-14 | 217.14 |
| 2011-10-13 | 222.90 |
| 2011-10-12 | 195.99 |
| 2011-10-11 | 180.62 |
| 2011-10-10 | 167.16 |
| 2011-10-07 | 165.24 |
| 2011-10-06 | 161.40 |
| 2011-10-04 | 138.33 |
| 2011-10-03 | 146.02 |
| 2011-09-30 | 176.77 |
| 2011-09-28 | 188.31 |
| 2011-09-27 | 182.54 |
| 2011-09-26 | 171.01 |
| 2011-09-23 | 182.54 |
| 2011-09-22 | 184.46 |
| 2011-09-21 | 205.60 |
| 2011-09-20 | 213.29 |
| 2011-09-19 | 213.29 |
| 2011-09-16 | 228.67 |
| 2011-09-15 | 244.04 |
| 2011-09-14 | 247.89 |
| 2011-09-12 | 255.29 |
| 2011-09-09 | 266.39 |
| 2011-09-08 | 264.54 |
| 2011-09-07 | 270.09 |
| 2011-09-06 | 262.69 |
| 2011-09-05 | 268.24 |
| 2011-09-02 | 273.80 |
| 2011-09-01 | 279.35 |
| 2011-08-31 | 277.50 |
| 2011-08-30 | 275.65 |
| 2011-08-29 | 264.54 |
| 2011-08-26 | 262.69 |
| 2011-08-25 | 246.04 |
| 2011-08-24 | 240.49 |
| 2011-08-23 | 246.04 |
| 2011-08-22 | 240.49 |
| 2011-08-19 | 253.44 |
| 2011-08-18 | 270.09 |
| 2011-08-17 | 270.09 |
| 2011-08-16 | 268.24 |
| 2011-08-15 | 260.84 |
| 2011-08-12 | 257.14 |
| 2011-08-11 | 249.74 |
| 2011-08-10 | 255.29 |
| 2011-08-09 | 247.89 |
| 2011-08-08 | 273.80 |
| 2011-08-05 | 297.85 |
| 2011-08-04 | 308.95 |
| 2011-08-03 | 308.95 |
| 2011-08-02 | 314.51 |
| 2011-08-01 | 321.91 |
| 2011-07-29 | 318.21 |
| 2011-07-28 | 323.76 |
| 2011-07-27 | 325.61 |
| 2011-07-26 | 320.06 |
| 2011-07-25 | 320.06 |
| 2011-07-22 | 325.61 |
| 2011-07-21 | 316.36 |
| 2011-07-20 | 321.91 |
| 2011-07-19 | 314.51 |
| 2011-07-18 | 316.36 |
| 2011-07-15 | 323.76 |
| 2011-07-14 | 325.61 |
| 2011-07-13 | 327.46 |
| 2011-07-12 | 325.61 |
| 2011-07-11 | 334.86 |
| 2011-07-08 | 336.71 |
| 2011-07-07 | 338.56 |
| 2011-07-06 | 338.56 |
| 2011-07-05 | 349.66 |
| 2011-07-04 | 342.26 |
| 2011-06-30 | 331.16 |
| 2011-06-29 | 321.91 |
| 2011-06-28 | 320.06 |
| 2011-06-27 | 320.06 |
| 2011-06-24 | 323.76 |
| 2011-06-23 | 314.51 |
| 2011-06-22 | 316.36 |
| 2011-06-21 | 316.36 |
| 2011-06-20 | 318.21 |
| 2011-06-17 | 333.01 |
| 2011-06-16 | 314.51 |
| 2011-06-15 | 321.91 |
| 2011-06-14 | 321.91 |
| 2011-06-13 | 320.06 |
| 2011-06-10 | 316.36 |
| 2011-06-09 | 321.91 |
| 2011-06-08 | 325.61 |
| 2011-06-07 | 331.16 |
| 2011-06-03 | 334.86 |
| 2011-06-02 | 340.41 |
| 2011-06-01 | 338.56 |
| 2011-05-31 | 338.56 |
| 2011-05-30 | 334.97 |
| 2011-05-27 | 333.17 |
| 2011-05-26 | 336.76 |
| 2011-05-25 | 331.37 |
| 2011-05-24 | 331.37 |
| 2011-05-23 | 331.37 |
| 2011-05-20 | 338.56 |
| 2011-05-19 | 342.16 |
| 2011-05-18 | 342.16 |
| 2011-05-17 | 334.97 |
| 2011-05-16 | 333.17 |
| 2011-05-13 | 334.97 |
| 2011-05-12 | 334.97 |
| 2011-05-11 | 340.36 |
| 2011-05-09 | 340.36 |
| 2011-05-06 | 336.76 |
| 2011-05-05 | 340.36 |
| 2011-05-04 | 340.36 |
| 2011-05-03 | 343.95 |
| 2011-04-29 | 336.76 |
| 2011-04-28 | 340.36 |
| 2011-04-27 | 343.95 |
| 2011-04-26 | 354.74 |
| 2011-04-21 | 360.13 |
| 2011-04-20 | 356.54 |
| 2011-04-19 | 354.74 |
| 2011-04-18 | 358.33 |
| 2011-04-15 | 369.12 |
| 2011-04-14 | 369.12 |
| 2011-04-13 | 367.32 |
| 2011-04-12 | 365.52 |
| 2011-04-11 | 372.71 |
| 2011-04-08 | 372.71 |
| 2011-04-07 | 365.52 |
| 2011-04-06 | 367.32 |
| 2011-04-04 | 372.71 |
| 2011-04-01 | 360.13 |
| 2011-03-31 | 365.52 |
| 2011-03-30 | 354.74 |
| 2011-03-29 | 351.14 |
| 2011-03-28 | 349.35 |
| 2011-03-25 | 343.95 |
| 2011-03-24 | 336.76 |
| 2011-03-23 | 345.75 |
| 2011-03-22 | 336.76 |
| 2011-03-21 | 338.56 |
| 2011-03-18 | 331.37 |
| 2011-03-17 | 322.39 |
| 2011-03-16 | 324.18 |
| 2011-03-15 | 325.98 |
| 2011-03-14 | 336.76 |
| 2011-03-11 | 340.36 |
| 2011-03-10 | 347.55 |
| 2011-03-09 | 352.94 |
| 2011-03-08 | 345.75 |
| 2011-03-07 | 343.95 |
| 2011-03-04 | 351.14 |
| 2011-03-03 | 340.36 |
| 2011-03-02 | 336.76 |
| 2011-03-01 | 334.97 |
| 2011-02-28 | 334.97 |
| 2011-02-25 | 327.78 |
| 2011-02-24 | 318.79 |
| 2011-02-23 | 334.97 |
| 2011-02-22 | 351.14 |
| 2011-02-21 | 361.93 |
| 2011-02-18 | 363.73 |
| 2011-02-17 | 361.93 |
| 2011-02-16 | 370.91 |
| 2011-02-15 | 369.12 |
| 2011-02-14 | 372.71 |
| 2011-02-11 | 365.52 |
| 2011-02-10 | 369.12 |
| 2011-02-09 | 381.70 |
| 2011-02-08 | 392.48 |
| 2011-02-07 | 390.69 |
| 2011-02-02 | 403.27 |
| 2011-02-01 | 399.67 |
| 2011-01-31 | 396.08 |
| 2011-01-28 | 403.27 |
| 2011-01-27 | 390.69 |
| 2011-01-26 | 401.47 |
| 2011-01-25 | 397.88 |
| 2011-01-24 | 390.69 |
| 2011-01-21 | 397.88 |
| 2011-01-20 | 397.88 |
| 2011-01-19 | 399.67 |
| 2011-01-18 | 392.48 |
| 2011-01-17 | 394.28 |
| 2011-01-14 | 405.06 |
| 2011-01-13 | 406.86 |
| 2011-01-12 | 415.85 |
| 2011-01-11 | 412.25 |
| 2011-01-10 | 408.66 |
| 2011-01-07 | 412.25 |
| 2011-01-06 | 406.86 |
| 2011-01-05 | 408.66 |
| 2011-01-04 | 405.06 |
| 2011-01-03 | 390.69 |
| 2010-12-31 | 387.09 |
| 2010-12-30 | 388.89 |
| 2010-12-29 | 385.29 |
| 2010-12-28 | 381.70 |
| 2010-12-24 | 383.50 |
| 2010-12-23 | 388.89 |
| 2010-12-22 | 381.70 |
| 2010-12-21 | 381.70 |
| 2010-12-20 | 376.31 |
| 2010-12-17 | 372.71 |
| 2010-12-16 | 379.90 |
| 2010-12-15 | 383.50 |
| 2010-12-14 | 383.50 |
| 2010-12-13 | 387.09 |
| 2010-12-10 | 385.29 |
| 2010-12-09 | 387.09 |
| 2010-12-08 | 388.89 |
| 2010-12-07 | 394.28 |
| 2010-12-06 | 392.48 |
| 2010-12-03 | 396.08 |
| 2010-12-02 | 396.08 |
| 2010-12-01 | 388.89 |
| 2010-11-30 | 392.48 |
| 2010-11-29 | 385.29 |
| 2010-11-26 | 370.91 |
| 2010-11-25 | 378.10 |
| 2010-11-24 | 376.31 |
| 2010-11-23 | 383.50 |
| 2010-11-22 | 392.48 |
| 2010-11-19 | 397.88 |
| 2010-11-18 | 390.69 |
| 2010-11-17 | 383.50 |
| 2010-11-16 | 394.28 |
| 2010-11-15 | 403.27 |
| 2010-11-12 | 415.85 |
| 2010-11-11 | 432.03 |
| 2010-11-10 | 426.63 |
| 2010-11-09 | 439.22 |
| 2010-11-08 | 435.62 |
| 2010-11-05 | 421.24 |
| 2010-11-04 | 417.65 |
| 2010-11-03 | 415.85 |
| 2010-11-02 | 405.06 |
| 2010-11-01 | 403.27 |
| 2010-10-29 | 399.67 |
| 2010-10-28 | 388.89 |
| 2010-10-27 | 378.10 |
| 2010-10-26 | 381.70 |
| 2010-10-25 | 392.48 |
| 2010-10-22 | 387.09 |
| 2010-10-21 | 399.67 |
| 2010-10-20 | 396.08 |
| 2010-10-19 | 410.46 |
| 2010-10-18 | 406.86 |
| 2010-10-15 | 417.65 |
| 2010-10-14 | 415.85 |
| 2010-10-13 | 430.23 |
| 2010-10-12 | 376.31 |
| 2010-10-11 | 358.33 |
| 2010-10-08 | 374.51 |
| 2010-10-07 | 379.90 |
| 2010-10-06 | 392.48 |
| 2010-10-05 | 383.50 |
| 2010-10-04 | 396.08 |
| 2010-09-30 | 401.47 |
| 2010-09-29 | 399.67 |
| 2010-09-28 | 399.67 |
| 2010-09-27 | 410.46 |
| 2010-09-24 | 412.25 |
| 2010-09-22 | 410.46 |
| 2010-09-21 | 424.84 |
| 2010-09-20 | 424.84 |
| 2010-09-17 | 426.63 |
| 2010-09-16 | 423.04 |
| 2010-09-15 | 423.04 |
| 2010-09-14 | 423.04 |
| 2010-09-13 | 412.25 |
| 2010-09-10 | 408.66 |
| 2010-09-09 | 415.85 |
| 2010-09-08 | 414.05 |
| 2010-09-07 | 415.81 |
| 2010-09-06 | 408.79 |
| 2010-09-03 | 408.79 |
| 2010-09-02 | 398.26 |
| 2010-09-01 | 385.98 |
| 2010-08-31 | 373.70 |
| 2010-08-30 | 366.68 |
| 2010-08-27 | 364.93 |
| 2010-08-26 | 370.19 |
| 2010-08-25 | 375.45 |
| 2010-08-24 | 373.70 |
| 2010-08-23 | 371.95 |
| 2010-08-20 | 380.72 |
| 2010-08-19 | 385.98 |
| 2010-08-18 | 387.74 |
| 2010-08-17 | 366.68 |
| 2010-08-16 | 361.42 |
| 2010-08-13 | 356.16 |
| 2010-08-12 | 340.37 |
| 2010-08-11 | 343.87 |
| 2010-08-10 | 340.37 |
| 2010-08-09 | 350.89 |
| 2010-08-06 | 347.38 |
| 2010-08-05 | 349.14 |
| 2010-08-04 | 368.44 |
| 2010-08-03 | 377.21 |
| 2010-08-02 | 371.95 |
| 2010-07-30 | 363.17 |
| 2010-07-29 | 356.16 |
| 2010-07-28 | 361.42 |
| 2010-07-27 | 354.40 |
| 2010-07-26 | 354.40 |
| 2010-07-23 | 357.91 |
| 2010-07-22 | 338.61 |
| 2010-07-21 | 324.58 |
| 2010-07-20 | 326.33 |
| 2010-07-19 | 315.80 |
| 2010-07-16 | 314.05 |
| 2010-07-15 | 314.05 |
| 2010-07-14 | 326.33 |
| 2010-07-13 | 319.31 |
| 2010-07-12 | 329.84 |
| 2010-07-09 | 321.07 |
| 2010-07-08 | 301.77 |
| 2010-07-07 | 298.26 |
| 2010-07-06 | 300.01 |
| 2010-07-05 | 289.49 |
| 2010-07-02 | 293.00 |
| 2010-06-30 | 296.50 |
| 2010-06-29 | 300.01 |
| 2010-06-28 | 307.03 |
| 2010-06-25 | 312.29 |
| 2010-06-24 | 314.05 |
| 2010-06-23 | 317.56 |
| 2010-06-22 | 324.58 |
| 2010-06-21 | 328.08 |
| 2010-06-18 | 308.79 |
| 2010-06-17 | 293.00 |
| 2010-06-15 | 284.22 |
| 2010-06-14 | 282.47 |
| 2010-06-11 | 273.70 |
| 2010-06-10 | 273.70 |
| 2010-06-09 | 280.71 |
| 2010-06-08 | 280.71 |
| 2010-06-07 | 277.21 |
| 2010-06-04 | 289.49 |
| 2010-06-03 | 289.49 |
| 2010-06-02 | 287.73 |
| 2010-06-01 | 285.98 |
| 2010-05-31 | 289.38 |
| 2010-05-28 | 289.38 |
| 2010-05-27 | 277.48 |
| 2010-05-26 | 265.57 |
| 2010-05-25 | 260.47 |
| 2010-05-24 | 277.48 |
| 2010-05-20 | 251.97 |
| 2010-05-19 | 265.57 |
| 2010-05-18 | 277.48 |
| 2010-05-17 | 272.37 |
| 2010-05-14 | 285.98 |
| 2010-05-13 | 289.38 |
| 2010-05-12 | 279.18 |
| 2010-05-11 | 282.58 |
| 2010-05-10 | 297.88 |
| 2010-05-07 | 280.88 |
| 2010-05-06 | 270.67 |
| 2010-05-05 | 284.28 |
| 2010-05-04 | 294.48 |
| 2010-05-03 | 296.18 |
| 2010-04-30 | 308.08 |
| 2010-04-29 | 302.98 |
| 2010-04-28 | 302.98 |
| 2010-04-27 | 301.28 |
| 2010-04-26 | 323.39 |
| 2010-04-23 | 319.98 |
| 2010-04-22 | 330.19 |
| 2010-04-21 | 331.89 |
| 2010-04-20 | 333.59 |
| 2010-04-19 | 328.49 |
| 2010-04-16 | 355.69 |
| 2010-04-15 | 364.19 |
| 2010-04-14 | 374.40 |
| 2010-04-13 | 374.40 |
| 2010-04-12 | 388.00 |
| 2010-04-09 | 394.80 |
| 2010-04-08 | 406.70 |
| 2010-04-07 | 413.50 |
| 2010-04-01 | 399.90 |
| 2010-03-31 | 389.70 |
| 2010-03-30 | 384.60 |
| 2010-03-29 | 376.10 |
| 2010-03-26 | 372.69 |
| 2010-03-25 | 370.99 |
| 2010-03-24 | 370.99 |
| 2010-03-23 | 370.99 |
| 2010-03-22 | 381.20 |
| 2010-03-19 | 389.70 |
| 2010-03-18 | 393.10 |
| 2010-03-17 | 389.70 |
| 2010-03-16 | 382.90 |
| 2010-03-15 | 394.80 |
| 2010-03-12 | 405.00 |
| 2010-03-11 | 406.70 |
| 2010-03-10 | 413.50 |
| 2010-03-09 | 411.80 |
| 2010-03-08 | 403.30 |
| 2010-03-05 | 403.30 |
| 2010-03-04 | 396.50 |
| 2010-03-03 | 406.70 |
| 2010-03-02 | 413.50 |
| 2010-03-01 | 410.10 |
| 2010-02-26 | 364.19 |
| 2010-02-25 | 364.19 |
| 2010-02-24 | 369.29 |
| 2010-02-23 | 372.69 |
| 2010-02-22 | 365.89 |
| 2010-02-19 | 376.10 |
| 2010-02-18 | 388.00 |
| 2010-02-17 | 388.00 |
| 2010-02-12 | 389.70 |
| 2010-02-11 | 389.70 |
| 2010-02-10 | 376.10 |
| 2010-02-09 | 367.59 |
| 2010-02-08 | 367.59 |
| 2010-02-05 | 367.59 |
| 2010-02-04 | 394.80 |
| 2010-02-03 | 406.70 |
| 2010-02-02 | 396.50 |
| 2010-02-01 | 388.00 |
| 2010-01-29 | 374.40 |
| 2010-01-28 | 369.29 |
| 2010-01-27 | 367.59 |
| 2010-01-26 | 372.69 |
| 2010-01-25 | 396.50 |
| 2010-01-22 | 410.10 |
| 2010-01-21 | 416.90 |
| 2010-01-20 | 425.41 |
| 2010-01-19 | 422.00 |
| 2010-01-18 | 416.90 |
| 2010-01-15 | 411.80 |
| 2010-01-14 | 420.30 |
| 2010-01-13 | 430.51 |
| 2010-01-12 | 459.41 |
| 2010-01-11 | 461.11 |
| 2010-01-08 | 459.41 |
| 2010-01-07 | 462.81 |
| 2010-01-06 | 452.61 |
| 2010-01-05 | 466.21 |
| 2010-01-04 | 467.91 |
| 2009-12-31 | 461.11 |
| 2009-12-30 | 456.01 |
| 2009-12-29 | 452.61 |
| 2009-12-28 | 452.61 |
| 2009-12-24 | 456.01 |
| 2009-12-23 | 444.11 |
| 2009-12-22 | 435.61 |
| 2009-12-21 | 439.01 |
| 2009-12-18 | 440.71 |
| 2009-12-17 | 457.71 |
| 2009-12-16 | 469.61 |
| 2009-12-15 | 503.62 |
| 2009-12-14 | 527.43 |
| 2009-12-11 | 522.33 |
| 2009-12-10 | 513.82 |
| 2009-12-09 | 551.23 |
| 2009-12-08 | 558.03 |
| 2009-12-07 | 542.73 |
| 2009-12-04 | 554.63 |
| 2009-12-03 | 549.53 |
| 2009-12-02 | 534.23 |
| 2009-12-01 | 491.72 |
| 2009-11-30 | 483.22 |
| 2009-11-27 | 469.61 |
| 2009-11-26 | 484.92 |
| 2009-11-25 | 461.11 |
| 2009-11-24 | 456.01 |
| 2009-11-23 | 457.71 |
| 2009-11-20 | 459.41 |
| 2009-11-19 | 459.41 |
| 2009-11-18 | 466.21 |
| 2009-11-17 | 476.42 |
| 2009-11-16 | 476.42 |
| 2009-11-13 | 467.91 |
| 2009-11-12 | 473.02 |
| 2009-11-11 | 464.51 |
| 2009-11-10 | 461.11 |
| 2009-11-09 | 484.92 |
| 2009-11-06 | 457.71 |
| 2009-11-05 | 442.41 |
| 2009-11-04 | 447.51 |
| 2009-11-03 | 440.71 |
| 2009-11-02 | 449.21 |
| 2009-10-30 | 430.51 |
| 2009-10-29 | 418.60 |
| 2009-10-28 | 440.71 |
| 2009-10-27 | 462.81 |
| 2009-10-23 | 486.62 |
| 2009-10-22 | 495.12 |
| 2009-10-21 | 496.82 |
| 2009-10-20 | 488.32 |
| 2009-10-19 | 461.11 |
| 2009-10-16 | 425.41 |
| 2009-10-15 | 425.41 |
| 2009-10-14 | 432.21 |
| 2009-10-13 | 427.11 |
| 2009-10-12 | 428.81 |
| 2009-10-09 | 435.61 |
| 2009-10-08 | 437.31 |
| 2009-10-07 | 433.91 |
| 2009-10-06 | 422.00 |
| 2009-10-05 | 399.90 |
| 2009-10-02 | 399.90 |
| 2009-09-30 | 410.10 |
| 2009-09-29 | 403.30 |
| 2009-09-28 | 393.10 |
| 2009-09-25 | 420.30 |
| 2009-09-24 | 418.60 |
| 2009-09-23 | 433.91 |
| 2009-09-22 | 443.95 |
| 2009-09-21 | 433.91 |
| 2009-09-18 | 440.60 |
| 2009-09-17 | 453.99 |
| 2009-09-16 | 443.95 |
| 2009-09-15 | 443.95 |
| 2009-09-14 | 452.32 |
| 2009-09-11 | 467.38 |
| 2009-09-10 | 469.05 |
| 2009-09-09 | 455.67 |
| 2009-09-08 | 459.01 |
| 2009-09-07 | 467.38 |
| 2009-09-04 | 443.95 |
| 2009-09-03 | 417.17 |
| 2009-09-02 | 382.02 |
| 2009-09-01 | 388.72 |
| 2009-08-31 | 366.96 |
| 2009-08-28 | 388.72 |
| 2009-08-27 | 398.76 |
| 2009-08-26 | 422.19 |
| 2009-08-25 | 427.21 |
| 2009-08-24 | 432.23 |
| 2009-08-21 | 427.21 |
| 2009-08-20 | 433.91 |
| 2009-08-19 | 423.87 |
| 2009-08-18 | 440.60 |
| 2009-08-17 | 430.56 |
| 2009-08-14 | 472.40 |
| 2009-08-13 | 477.42 |
| 2009-08-12 | 467.38 |
| 2009-08-11 | 482.44 |
| 2009-08-10 | 487.47 |
| 2009-08-07 | 475.75 |
| 2009-08-06 | 514.24 |
| 2009-08-05 | 524.29 |
| 2009-08-04 | 524.29 |
| 2009-08-03 | 567.80 |
| 2009-07-31 | 547.72 |
| 2009-07-30 | 536.00 |
| 2009-07-29 | 551.07 |
| 2009-07-28 | 579.52 |
| 2009-07-27 | 564.46 |
| 2009-07-24 | 510.90 |
| 2009-07-23 | 495.83 |
| 2009-07-22 | 474.08 |
| 2009-07-21 | 492.49 |
| 2009-07-20 | 502.53 |
| 2009-07-17 | 495.83 |
| 2009-07-16 | 485.79 |
| 2009-07-15 | 484.12 |
| 2009-07-14 | 477.42 |
| 2009-07-13 | 464.03 |
| 2009-07-10 | 480.77 |
| 2009-07-09 | 447.30 |
| 2009-07-08 | 457.34 |
| 2009-07-07 | 479.10 |
| 2009-07-06 | 510.90 |
| 2009-07-03 | 469.05 |
| 2009-07-02 | 448.97 |
| 2009-06-30 | 440.60 |
| 2009-06-29 | 459.01 |
| 2009-06-26 | 457.34 |
| 2009-06-25 | 447.30 |
| 2009-06-24 | 440.60 |
| 2009-06-23 | 408.80 |
| 2009-06-22 | 433.91 |
| 2009-06-19 | 410.48 |
| 2009-06-18 | 428.89 |
| 2009-06-17 | 450.64 |
| 2009-06-16 | 423.87 |
| 2009-06-15 | 452.32 |
| 2009-06-12 | 474.08 |
| 2009-06-11 | 474.08 |
| 2009-06-10 | 475.75 |
| 2009-06-09 | 450.64 |
| 2009-06-08 | 472.40 |
| 2009-06-05 | 492.49 |
| 2009-06-04 | 495.83 |
| 2009-06-03 | 499.18 |
| 2009-06-02 | 484.12 |
| 2009-06-01 | 490.81 |
| 2009-05-29 | 459.01 |
| 2009-05-27 | 433.91 |
| 2009-05-26 | 413.82 |
| 2009-05-25 | 415.50 |
| 2009-05-22 | 391.03 |
| 2009-05-21 | 405.71 |
| 2009-05-20 | 400.81 |
| 2009-05-19 | 423.65 |
| 2009-05-18 | 415.50 |
| 2009-05-15 | 391.03 |
| 2009-05-14 | 379.61 |
| 2009-05-13 | 387.76 |
| 2009-05-12 | 377.98 |
| 2009-05-11 | 363.29 |
| 2009-05-08 | 384.50 |
| 2009-05-07 | 363.29 |
| 2009-05-06 | 345.35 |
| 2009-05-05 | 312.72 |
| 2009-05-04 | 302.94 |
| 2009-04-30 | 268.68 |
| 2009-04-29 | 260.52 |
| 2009-04-28 | 226.26 |
| 2009-04-27 | 236.05 |
| 2009-04-24 | 270.31 |
| 2009-04-23 | 267.05 |
| 2009-04-22 | 250.73 |
| 2009-04-21 | 263.78 |
| 2009-04-20 | 267.05 |
| 2009-04-17 | 268.68 |
| 2009-04-16 | 291.52 |
| 2009-04-15 | 284.99 |
| 2009-04-14 | 273.57 |
| 2009-04-09 | 258.89 |
| 2009-04-08 | 239.31 |
| 2009-04-07 | 257.26 |
| 2009-04-06 | 268.68 |
| 2009-04-03 | 270.31 |
| 2009-04-02 | 263.78 |
| 2009-04-01 | 231.16 |
| 2009-03-31 | 214.84 |
| 2009-03-30 | 208.32 |
| 2009-03-27 | 232.79 |
| 2009-03-26 | 213.21 |
| 2009-03-25 | 209.95 |
| 2009-03-24 | 219.74 |
| 2009-03-23 | 187.11 |
| 2009-03-20 | 165.90 |
| 2009-03-19 | 170.80 |
| 2009-03-18 | 157.75 |
| 2009-03-17 | 152.85 |
| 2009-03-16 | 156.12 |
| 2009-03-13 | 149.59 |
| 2009-03-12 | 147.96 |
| 2009-03-11 | 144.70 |
| 2009-03-10 | 138.17 |
| 2009-03-09 | 123.49 |
| 2009-03-06 | 118.60 |
| 2009-03-05 | 123.49 |
| 2009-03-04 | 121.86 |
| 2009-03-03 | 97.39 |
| 2009-03-02 | 92.50 |
| 2009-02-27 | 102.28 |
| 2009-02-26 | 112.07 |
| 2009-02-25 | 121.86 |
| 2009-02-24 | 126.75 |
| 2009-02-23 | 130.02 |
| 2009-02-20 | 121.86 |
| 2009-02-19 | 128.38 |
| 2009-02-18 | 126.75 |
| 2009-02-17 | 118.60 |
| 2009-02-16 | 131.65 |
| 2009-02-13 | 133.28 |
| 2009-02-12 | 126.75 |
| 2009-02-11 | 131.65 |
| 2009-02-10 | 136.54 |
| 2009-02-09 | 136.54 |
| 2009-02-06 | 136.54 |
| 2009-02-05 | 126.75 |
| 2009-02-04 | 118.60 |
| 2009-02-03 | 110.44 |
| 2009-02-02 | 107.18 |
| 2009-01-30 | 120.23 |
| 2009-01-29 | 110.44 |
| 2009-01-23 | 97.39 |
| 2009-01-22 | 108.81 |
| 2009-01-21 | 105.55 |
| 2009-01-20 | 113.70 |
| 2009-01-19 | 121.86 |
| 2009-01-16 | 126.75 |
| 2009-01-15 | 125.12 |
| 2009-01-14 | 130.02 |
| 2009-01-13 | 118.60 |
| 2009-01-12 | 121.86 |
| 2009-01-09 | 146.33 |
| 2009-01-08 | 144.70 |
| 2009-01-07 | 159.38 |
| 2009-01-06 | 161.01 |
| 2009-01-05 | 138.17 |
| 2009-01-02 | 133.28 |
| 2008-12-31 | 125.12 |
| 2008-12-30 | 123.49 |
| 2008-12-29 | 128.38 |
| 2008-12-24 | 126.75 |
| 2008-12-23 | 115.33 |
| 2008-12-22 | 125.12 |
| 2008-12-19 | 146.33 |
| 2008-12-18 | 147.96 |
| 2008-12-17 | 131.65 |
| 2008-12-16 | 120.23 |
| 2008-12-15 | 107.18 |
| 2008-12-12 | 94.13 |
| 2008-12-11 | 102.28 |
| 2008-12-10 | 103.91 |
| 2008-12-09 | 94.13 |
| 2008-12-08 | 100.65 |
| 2008-12-05 | 84.34 |
| 2008-12-04 | 69.66 |
| 2008-12-03 | 77.81 |
| 2008-12-02 | 63.13 |
| 2008-12-01 | 71.29 |
| 2008-11-28 | 50.08 |
| 2008-11-27 | 48.45 |
| 2008-11-26 | 40.29 |
| 2008-11-25 | 30.51 |
| 2008-11-24 | 23.98 |
| 2008-11-21 | 30.51 |
| 2008-11-20 | 25.61 |
| 2008-11-19 | 35.40 |
| 2008-11-18 | 30.51 |
| 2008-11-17 | 41.92 |
| 2008-11-14 | 43.56 |
| 2008-11-13 | 38.66 |
| 2008-11-12 | 48.45 |
| 2008-11-11 | 50.08 |
| 2008-11-10 | 56.61 |
| 2008-11-07 | 40.29 |
| 2008-11-06 | 32.14 |
| 2008-11-05 | 46.82 |
| 2008-11-04 | 30.51 |
| 2008-11-03 | 32.14 |
| 2008-10-31 | 27.24 |
| 2008-10-30 | 12.56 |
| 2008-10-29 | -0.49 |
| 2008-10-28 | -2.12 |
| 2008-10-27 | 1.14 |
| 2008-10-24 | 10.93 |
| 2008-10-23 | 27.24 |
| 2008-10-22 | 28.87 |
| 2008-10-21 | 40.29 |
| 2008-10-20 | 46.82 |
| 2008-10-17 | 38.66 |
| 2008-10-16 | 41.92 |
| 2008-10-15 | 46.82 |
| 2008-10-14 | 54.98 |
| 2008-10-13 | 48.45 |
| 2008-10-10 | 46.82 |
| 2008-10-09 | 64.76 |
| 2008-10-08 | 71.29 |
| 2008-10-06 | 83.98 |
| 2008-10-03 | 93.49 |
| 2008-10-02 | 98.25 |
| 2008-09-30 | 79.22 |
| 2008-09-29 | 82.39 |
| 2008-09-26 | 93.49 |
| 2008-09-25 | 99.84 |
| 2008-09-24 | 101.42 |
| 2008-09-23 | 114.11 |
| 2008-09-22 | 158.52 |
| 2008-09-19 | 107.77 |
| 2008-09-18 | 91.91 |
| 2008-09-17 | 104.59 |
| 2008-09-16 | 120.45 |
| 2008-09-12 | 133.14 |
| 2008-09-11 | 126.80 |
| 2008-09-10 | 145.83 |
| 2008-09-09 | 168.03 |
| 2008-09-08 | 177.55 |
| 2008-09-05 | 177.55 |
| 2008-09-04 | 198.17 |
| 2008-09-03 | 207.68 |
| 2008-09-02 | 215.61 |
| 2008-09-01 | 220.37 |
| 2008-08-29 | 233.06 |
| 2008-08-28 | 231.47 |
| 2008-08-27 | 234.65 |
| 2008-08-26 | 226.72 |
| 2008-08-25 | 223.54 |
| 2008-08-21 | 212.44 |
| 2008-08-20 | 221.96 |
| 2008-08-19 | 245.75 |
| 2008-08-18 | 253.68 |
| 2008-08-15 | 256.85 |
| 2008-08-14 | 261.61 |
| 2008-08-13 | 256.85 |
| 2008-08-12 | 264.78 |
| 2008-08-11 | 269.54 |
| 2008-08-08 | 272.71 |
| 2008-08-07 | 290.16 |
| 2008-08-05 | 302.85 |
| 2008-08-04 | 320.29 |
| 2008-08-01 | 329.81 |
| 2008-07-31 | 328.22 |
| 2008-07-30 | 336.15 |
| 2008-07-29 | 329.81 |
| 2008-07-28 | 347.25 |
| 2008-07-25 | 345.67 |
| 2008-07-24 | 359.94 |
| 2008-07-23 | 359.94 |
| 2008-07-22 | 340.91 |
| 2008-07-21 | 342.50 |
| 2008-07-18 | 323.46 |
| 2008-07-17 | 315.53 |
| 2008-07-16 | 329.81 |
| 2008-07-15 | 337.74 |
| 2008-07-14 | 361.53 |
| 2008-07-11 | 372.63 |
| 2008-07-10 | 356.77 |
| 2008-07-09 | 347.25 |
| 2008-07-08 | 329.81 |
| 2008-07-07 | 348.84 |
| 2008-07-04 | 320.29 |
| 2008-07-03 | 318.71 |
| 2008-07-02 | 336.15 |
| 2008-06-30 | 345.67 |
| 2008-06-27 | 344.08 |
| 2008-06-26 | 352.01 |
| 2008-06-25 | 352.01 |
| 2008-06-24 | 350.43 |
| 2008-06-23 | 363.11 |
| 2008-06-20 | 385.32 |
| 2008-06-19 | 383.73 |
| 2008-06-18 | 399.59 |
| 2008-06-17 | 402.76 |
| 2008-06-16 | 399.59 |
| 2008-06-13 | 383.73 |
| 2008-06-12 | 398.01 |
| 2008-06-11 | 415.45 |
| 2008-06-10 | 418.62 |
| 2008-06-06 | 451.93 |
| 2008-06-05 | 453.52 |
| 2008-06-04 | 458.27 |
| 2008-06-03 | 455.10 |
| 2008-06-02 | 453.52 |
| 2008-05-30 | 410.69 |
| 2008-05-29 | 436.07 |
| 2008-05-28 | 432.90 |
| 2008-05-27 | 453.52 |
| 2008-05-26 | 436.07 |
| 2008-05-23 | 474.13 |
| 2008-05-22 | 513.78 |
| 2008-05-21 | 519.80 |
| 2008-05-20 | 521.31 |
| 2008-05-19 | 521.31 |
| 2008-05-16 | 512.28 |
| 2008-05-15 | 506.26 |
| 2008-05-14 | 516.79 |
| 2008-05-13 | 500.24 |
| 2008-05-09 | 500.24 |
| 2008-05-08 | 506.26 |
| 2008-05-07 | 530.33 |
| 2008-05-06 | 551.39 |
| 2008-05-05 | 546.88 |
| 2008-05-02 | 549.89 |
| 2008-04-30 | 539.36 |
| 2008-04-29 | 546.88 |
| 2008-04-28 | 522.81 |
| 2008-04-25 | 518.30 |
| 2008-04-24 | 536.35 |
| 2008-04-23 | 497.24 |
| 2008-04-22 | 474.67 |
| 2008-04-21 | 467.15 |
| 2008-04-18 | 453.61 |
| 2008-04-17 | 452.10 |
| 2008-04-16 | 444.58 |
| 2008-04-15 | 456.62 |
| 2008-04-14 | 465.64 |
| 2008-04-11 | 479.18 |
| 2008-04-10 | 452.10 |
| 2008-04-09 | 429.54 |
| 2008-04-08 | 449.10 |
| 2008-04-07 | 450.60 |
| 2008-04-03 | 431.04 |
| 2008-04-02 | 396.44 |
| 2008-04-01 | 384.41 |
| 2008-03-31 | 393.43 |
| 2008-03-28 | 412.99 |
| 2008-03-27 | 399.45 |
| 2008-03-26 | 379.89 |
| 2008-03-25 | 354.32 |
| 2008-03-20 | 333.26 |
| 2008-03-19 | 349.81 |
| 2008-03-18 | 331.75 |
| 2008-03-17 | 328.75 |
| 2008-03-14 | 363.35 |
| 2008-03-13 | 394.94 |
| 2008-03-12 | 411.49 |
| 2008-03-11 | 406.97 |
| 2008-03-10 | 411.49 |
| 2008-03-07 | 443.08 |
| 2008-03-06 | 459.63 |
| 2008-03-05 | 464.14 |
| 2008-03-04 | 485.20 |
| 2008-03-03 | 515.29 |
| 2008-02-29 | 542.37 |
| 2008-02-28 | 542.37 |
| 2008-02-27 | 554.40 |
| 2008-02-26 | 540.86 |
| 2008-02-25 | 540.86 |
| 2008-02-22 | 543.87 |
| 2008-02-21 | 545.38 |
| 2008-02-20 | 557.41 |
| 2008-02-19 | 576.97 |
| 2008-02-18 | 572.45 |
| 2008-02-15 | 563.43 |
| 2008-02-14 | 539.36 |
| 2008-02-13 | 530.33 |
| 2008-02-12 | 476.17 |
| 2008-02-11 | 455.11 |
| 2008-02-06 | 482.19 |
| 2008-02-05 | 509.27 |
| 2008-02-04 | 500.24 |
| 2008-02-01 | 461.13 |
| 2008-01-31 | 432.55 |
| 2008-01-30 | 434.05 |
| 2008-01-29 | 470.16 |
| 2008-01-28 | 467.15 |
| 2008-01-25 | 498.74 |
| 2008-01-24 | 438.57 |
| 2008-01-23 | 419.01 |
| 2008-01-22 | 417.50 |
| 2008-01-21 | 512.28 |
| 2008-01-18 | 560.42 |
| 2008-01-17 | 570.95 |
| 2008-01-16 | 620.59 |
| 2008-01-15 | 673.25 |
| 2008-01-14 | 692.80 |
| 2008-01-11 | 721.39 |
| 2008-01-10 | 712.36 |
| 2008-01-09 | 697.32 |
| 2008-01-08 | 703.33 |
| 2008-01-07 | 724.40 |
| 2008-01-04 | 721.39 |
| 2008-01-03 | 721.39 |
| 2008-01-02 | 734.93 |
| 2007-12-31 | 739.44 |
| 2007-12-28 | 739.44 |
| 2007-12-27 | 742.45 |
| 2007-12-24 | 748.47 |
| 2007-12-21 | 719.88 |
| 2007-12-20 | 701.83 |
| 2007-12-19 | 694.31 |
| 2007-12-18 | 674.75 |
| 2007-12-17 | 677.76 |
| 2007-12-14 | 712.36 |
| 2007-12-13 | 742.45 |
| 2007-12-12 | 765.01 |
| 2007-12-11 | 790.59 |
| 2007-12-10 | 787.58 |
| 2007-12-07 | 805.63 |
| 2007-12-06 | 834.21 |
| 2007-12-05 | 825.19 |
| 2007-12-04 | 817.67 |
| 2007-12-03 | 802.62 |
| 2007-11-30 | 790.59 |
| 2007-11-29 | 793.60 |
| 2007-11-28 | 757.49 |
| 2007-11-27 | 749.97 |
| 2007-11-26 | 736.43 |
| 2007-11-23 | 689.80 |
| 2007-11-22 | 680.77 |
| 2007-11-21 | 733.42 |
| 2007-11-20 | 742.45 |
| 2007-11-19 | 774.04 |
| 2007-11-16 | 817.67 |
| 2007-11-15 | 888.37 |
| 2007-11-14 | 910.94 |
| 2007-11-13 | 847.75 |
| 2007-11-12 | 862.80 |
| 2007-11-09 | 972.62 |
| 2007-11-08 | 1,002.70 |
| 2007-11-07 | 1,050.84 |
| 2007-11-06 | 995.18 |
| 2007-11-05 | 996.69 |
| 2007-11-02 | 1,040.31 |
| 2007-11-01 | 1,052.35 |
| 2007-10-31 | 1,013.24 |
| 2007-10-30 | 1,001.20 |
| 2007-10-29 | 1,034.30 |
| 2007-10-26 | 1,043.32 |
| 2007-10-25 | 1,035.80 |
| 2007-10-24 | 1,028.28 |
| 2007-10-23 | 971.11 |
| 2007-10-22 | 956.07 |
| 2007-10-18 | 974.12 |
| 2007-10-17 | 966.60 |
| 2007-10-16 | 981.64 |
| 2007-10-15 | 989.17 |
| 2007-10-12 | 1,008.72 |
| 2007-10-11 | 1,014.74 |
| 2007-10-10 | 1,014.74 |
| 2007-10-09 | 998.37 |
| 2007-10-08 | 1,025.16 |
| 2007-10-05 | 1,038.55 |
| 2007-10-04 | 967.11 |
| 2007-10-03 | 955.21 |
| 2007-10-02 | 953.72 |
| 2007-09-28 | 932.88 |
| 2007-09-27 | 965.63 |
| 2007-09-25 | 974.56 |
| 2007-09-24 | 1,016.23 |
| 2007-09-21 | 1,004.32 |
| 2007-09-20 | 1,002.83 |
| 2007-09-19 | 1,025.16 |
| 2007-09-18 | 1,010.27 |
| 2007-09-17 | 1,026.65 |
| 2007-09-14 | 1,050.46 |
| 2007-09-13 | 1,054.92 |
| 2007-09-12 | 1,016.23 |
| 2007-09-11 | 934.37 |
| 2007-09-10 | 931.39 |
| 2007-09-07 | 901.63 |
| 2007-09-06 | 888.23 |
| 2007-09-05 | 900.14 |
| 2007-09-04 | 906.09 |
| 2007-09-03 | 882.28 |
| 2007-08-31 | 852.51 |
| 2007-08-30 | 795.96 |
| 2007-08-29 | 798.94 |
| 2007-08-28 | 849.54 |
| 2007-08-27 | 900.14 |
| 2007-08-24 | 800.42 |
| 2007-08-23 | 810.84 |
| 2007-08-22 | 743.87 |
| 2007-08-21 | 711.13 |
| 2007-08-20 | 721.54 |
| 2007-08-17 | 645.64 |
| 2007-08-16 | 694.75 |
| 2007-08-15 | 807.87 |
| 2007-08-14 | 867.40 |
| 2007-08-13 | 865.91 |
| 2007-08-10 | 886.75 |
| 2007-08-09 | 919.49 |
| 2007-08-08 | 886.75 |
| 2007-08-07 | 876.33 |
| 2007-08-06 | 865.91 |
| 2007-08-03 | 891.21 |
| 2007-08-02 | 879.30 |
| 2007-08-01 | 880.79 |
| 2007-07-31 | 912.05 |
| 2007-07-30 | 874.84 |
| 2007-07-27 | 839.12 |
| 2007-07-26 | 886.75 |
| 2007-07-25 | 912.05 |
| 2007-07-24 | 912.05 |
| 2007-07-23 | 867.40 |
| 2007-07-20 | 809.35 |
| 2007-07-19 | 775.12 |
| 2007-07-18 | 779.59 |
| 2007-07-17 | 791.49 |
| 2007-07-16 | 776.61 |
| 2007-07-13 | 767.68 |
| 2007-07-12 | 772.15 |
| 2007-07-11 | 775.12 |
| 2007-07-10 | 792.98 |
| 2007-07-09 | 828.70 |
| 2007-07-06 | 792.98 |
| 2007-07-05 | 800.42 |
| 2007-07-04 | 790.01 |
| 2007-07-03 | 790.01 |
| 2007-06-29 | 781.08 |
| 2007-06-28 | 772.15 |
| 2007-06-27 | 766.19 |
| 2007-06-26 | 807.87 |
| 2007-06-25 | 751.31 |
| 2007-06-22 | 706.66 |
| 2007-06-21 | 711.13 |
| 2007-06-20 | 690.29 |
| 2007-06-18 | 678.38 |
| 2007-06-15 | 688.80 |
| 2007-06-14 | 651.59 |
| 2007-06-13 | 618.85 |
| 2007-06-12 | 612.90 |
| 2007-06-11 | 608.43 |
| 2007-06-08 | 599.50 |
| 2007-06-07 | 614.39 |
| 2007-06-06 | 623.32 |
| 2007-06-05 | 596.53 |
| 2007-06-04 | 614.39 |
| 2007-06-01 | 620.34 |
| 2007-05-31 | 600.99 |
| 2007-05-30 | 575.69 |
| 2007-05-29 | 602.48 |
| 2007-05-28 | 627.78 |
| 2007-05-25 | 618.85 |
| 2007-05-23 | 609.92 |
| 2007-05-22 | 612.90 |
| 2007-05-21 | 608.43 |
| 2007-05-18 | 605.46 |
| 2007-05-17 | 606.94 |
| 2007-05-16 | 627.78 |
| 2007-05-15 | 627.78 |
| 2007-05-14 | 647.13 |
| 2007-05-11 | 633.73 |
| 2007-05-10 | 632.26 |
| 2007-05-09 | 620.82 |
| 2007-05-08 | 587.92 |
| 2007-05-07 | 602.23 |
| 2007-05-04 | 600.80 |
| 2007-05-03 | 590.78 |
| 2007-05-02 | 566.47 |
| 2007-04-30 | 567.90 |
| 2007-04-27 | 553.60 |
| 2007-04-26 | 572.19 |
| 2007-04-25 | 575.05 |
| 2007-04-24 | 580.77 |
| 2007-04-23 | 575.05 |
| 2007-04-20 | 565.04 |
| 2007-04-19 | 542.16 |
| 2007-04-18 | 543.59 |
| 2007-04-17 | 559.32 |
| 2007-04-16 | 545.02 |
| 2007-04-13 | 537.87 |
| 2007-04-12 | 557.89 |
| 2007-04-11 | 560.75 |
| 2007-04-10 | 502.11 |
| 2007-04-04 | 494.96 |
| 2007-04-03 | 467.79 |
| 2007-04-02 | 469.22 |
| 2007-03-30 | 470.65 |
| 2007-03-29 | 464.93 |
| 2007-03-28 | 464.93 |
| 2007-03-27 | 469.22 |
| 2007-03-26 | 489.24 |
| 2007-03-23 | 467.79 |
| 2007-03-22 | 472.08 |
| 2007-03-21 | 449.20 |
| 2007-03-20 | 443.47 |
| 2007-03-19 | 453.49 |
| 2007-03-16 | 440.61 |
| 2007-03-15 | 433.46 |
| 2007-03-14 | 422.02 |
| 2007-03-13 | 436.32 |
| 2007-03-12 | 414.87 |
| 2007-03-09 | 406.29 |
| 2007-03-08 | 403.43 |
| 2007-03-07 | 407.72 |
| 2007-03-06 | 387.70 |
| 2007-03-05 | 390.56 |
| 2007-03-02 | 423.45 |
| 2007-03-01 | 430.60 |
| 2007-02-28 | 400.57 |
| 2007-02-27 | 427.74 |
| 2007-02-26 | 437.75 |
| 2007-02-23 | 429.17 |
| 2007-02-22 | 414.87 |
| 2007-02-21 | 394.85 |
| 2007-02-16 | 374.82 |
| 2007-02-15 | 346.22 |
| 2007-02-14 | 347.65 |
| 2007-02-13 | 346.22 |
| 2007-02-12 | 350.51 |
| 2007-02-09 | 356.23 |
| 2007-02-08 | 353.37 |
| 2007-02-07 | 357.66 |
| 2007-02-06 | 351.94 |
| 2007-02-05 | 347.65 |
| 2007-02-02 | 344.79 |
| 2007-02-01 | 353.37 |
| 2007-01-31 | 354.80 |
| 2007-01-30 | 347.65 |
| 2007-01-29 | 333.35 |
| 2007-01-26 | 350.51 |
| 2007-01-25 | 370.53 |
| 2007-01-24 | 387.70 |
| 2007-01-23 | 389.13 |
| 2007-01-22 | 399.14 |
| 2007-01-19 | 380.55 |
| 2007-01-18 | 364.81 |
| 2007-01-17 | 367.67 |
| 2007-01-16 | 410.58 |
| 2007-01-15 | 399.14 |
| 2007-01-12 | 381.98 |
| 2007-01-11 | 373.39 |
| 2007-01-10 | 379.12 |
| 2007-01-09 | 397.71 |
| 2007-01-08 | 412.01 |
| 2007-01-05 | 417.73 |
| 2007-01-04 | 402.00 |
| 2007-01-03 | 403.43 |
| 2007-01-02 | 371.96 |
| 2006-12-29 | 363.38 |
| 2006-12-28 | 357.66 |
| 2006-12-27 | 363.38 |
| 2006-12-22 | 371.96 |
| 2006-12-21 | 377.69 |
| 2006-12-20 | 370.53 |
| 2006-12-19 | 370.53 |
| 2006-12-18 | 381.98 |
| 2006-12-15 | 386.27 |
| 2006-12-14 | 399.14 |
| 2006-12-13 | 399.14 |
| 2006-12-12 | 399.14 |
| 2006-12-11 | 399.14 |
| 2006-12-08 | 397.71 |
| 2006-12-07 | 403.43 |
| 2006-12-06 | 403.43 |
| 2006-12-05 | 394.85 |
| 2006-12-04 | 367.67 |
| 2006-12-01 | 366.24 |
| 2006-11-30 | 371.96 |
| 2006-11-29 | 369.10 |
| 2006-11-28 | 356.23 |
| 2006-11-27 | 386.27 |
| 2006-11-24 | 379.12 |
| 2006-11-23 | 373.39 |
| 2006-11-22 | 393.42 |
| 2006-11-21 | 377.69 |
| 2006-11-20 | 353.37 |
| 2006-11-17 | 359.09 |
| 2006-11-16 | 351.94 |
| 2006-11-15 | 359.09 |
| 2006-11-14 | 343.36 |
| 2006-11-13 | 346.22 |
| 2006-11-10 | 343.36 |
| 2006-11-09 | 354.80 |
| 2006-11-08 | 353.37 |
| 2006-11-07 | 341.93 |
| 2006-11-06 | 356.23 |
| 2006-11-03 | 351.94 |
| 2006-11-02 | 363.38 |
| 2006-11-01 | 359.09 |
| 2006-10-31 | 337.64 |
| 2006-10-27 | 340.50 |
| 2006-10-26 | 340.50 |
| 2006-10-25 | 363.38 |
| 2006-10-24 | 320.48 |
| 2006-10-23 | 304.75 |
| 2006-10-20 | 310.47 |
| 2006-10-19 | 314.76 |
| 2006-10-18 | 294.73 |
| 2006-10-17 | 281.86 |
| 2006-10-16 | 283.29 |
| 2006-10-13 | 274.71 |
| 2006-10-12 | 274.71 |
| 2006-10-11 | 283.20 |
| 2006-10-10 | 287.44 |
| 2006-10-09 | 277.54 |
| 2006-10-06 | 274.71 |
| 2006-10-05 | 283.20 |
| 2006-10-04 | 281.78 |
| 2006-10-03 | 283.20 |
| 2006-09-29 | 288.85 |
| 2006-09-28 | 290.27 |
| 2006-09-27 | 294.51 |
| 2006-09-26 | 277.54 |
| 2006-09-25 | 291.68 |
| 2006-09-22 | 304.41 |
| 2006-09-21 | 310.06 |
| 2006-09-20 | 310.06 |
| 2006-09-19 | 312.89 |
| 2006-09-18 | 283.20 |
| 2006-09-15 | 307.23 |
| 2006-09-14 | 300.16 |
| 2006-09-13 | 294.51 |
| 2006-09-12 | 293.09 |
| 2006-09-11 | 298.75 |
| 2006-09-08 | 293.09 |
| 2006-09-07 | 298.75 |
| 2006-09-06 | 302.99 |
| 2006-09-05 | 298.75 |
| 2006-09-04 | 304.41 |
| 2006-09-01 | 288.85 |
| 2006-08-31 | 290.27 |
| 2006-08-30 | 291.68 |
| 2006-08-29 | 291.68 |
| 2006-08-28 | 278.95 |
| 2006-08-25 | 274.71 |
| 2006-08-24 | 277.54 |
| 2006-08-23 | 263.40 |
| 2006-08-22 | 266.23 |
| 2006-08-21 | 256.33 |
| 2006-08-18 | 273.30 |
| 2006-08-17 | 273.30 |
| 2006-08-16 | 269.06 |
| 2006-08-15 | 264.81 |
| 2006-08-14 | 267.64 |
| 2006-08-11 | 261.99 |
| 2006-08-10 | 260.57 |
| 2006-08-09 | 249.26 |
| 2006-08-08 | 239.36 |
| 2006-08-07 | 223.81 |
| 2006-08-04 | 222.39 |
| 2006-08-03 | 229.46 |
| 2006-08-02 | 229.46 |
| 2006-08-01 | 225.22 |
| 2006-07-31 | 209.67 |
| 2006-07-28 | 213.91 |
| 2006-07-27 | 225.22 |
| 2006-07-26 | 218.15 |
| 2006-07-25 | 220.98 |
| 2006-07-24 | 223.81 |
| 2006-07-21 | 232.29 |
| 2006-07-20 | 232.29 |
| 2006-07-19 | 228.76 |
| 2006-07-18 | 221.69 |
| 2006-07-17 | 218.15 |
| 2006-07-14 | 211.08 |
| 2006-07-13 | 225.22 |
| 2006-07-12 | 218.15 |
| 2006-07-11 | 207.55 |
| 2006-07-10 | 196.94 |
| 2006-07-07 | 204.01 |
| 2006-07-06 | 207.55 |
| 2006-07-05 | 200.48 |
| 2006-07-04 | 193.41 |
| 2006-07-03 | 196.94 |
| 2006-06-30 | 196.94 |
| 2006-06-29 | 175.73 |
| 2006-06-28 | 165.83 |
| 2006-06-27 | 168.66 |
| 2006-06-26 | 155.93 |
| 2006-06-23 | 168.66 |
| 2006-06-22 | 164.42 |
| 2006-06-21 | 175.73 |
| 2006-06-20 | 178.56 |
| 2006-06-19 | 179.97 |
| 2006-06-16 | 196.94 |
| 2006-06-15 | 174.32 |
| 2006-06-14 | 167.25 |
| 2006-06-13 | 177.14 |
| 2006-06-12 | 196.94 |
| 2006-06-09 | 207.55 |
| 2006-06-08 | 218.15 |
| 2006-06-07 | 225.22 |
| 2006-06-06 | 218.15 |
| 2006-06-05 | 218.15 |
| 2006-06-02 | 216.74 |
| 2006-06-01 | 210.00 |
| 2006-05-30 | 226.85 |
| 2006-05-29 | 189.78 |
| 2006-05-26 | 196.52 |
| 2006-05-25 | 179.67 |
| 2006-05-24 | 196.52 |
| 2006-05-23 | 196.52 |
| 2006-05-22 | 193.15 |
| 2006-05-19 | 230.22 |
| 2006-05-18 | 236.95 |
| 2006-05-17 | 253.80 |
| 2006-05-16 | 247.06 |
| 2006-05-15 | 233.58 |
| 2006-05-12 | 247.06 |
| 2006-05-11 | 257.17 |
| 2006-05-10 | 263.91 |
| 2006-05-09 | 263.91 |
| 2006-05-08 | 270.65 |
| 2006-05-04 | 274.02 |
| 2006-05-03 | 260.54 |
| 2006-05-02 | 253.80 |
| 2006-04-28 | 210.00 |
| 2006-04-27 | 210.00 |
| 2006-04-26 | 226.85 |
| 2006-04-25 | 226.85 |
| 2006-04-24 | 263.91 |
| 2006-04-21 | 277.39 |
| 2006-04-20 | 277.39 |
| 2006-04-19 | 267.28 |
| 2006-04-18 | 274.02 |
| 2006-04-13 | 260.54 |
| 2006-04-12 | 236.95 |
| 2006-04-11 | 250.43 |
| 2006-04-10 | 260.54 |
| 2006-04-07 | 280.76 |
| 2006-04-06 | 280.76 |
| 2006-04-04 | 267.28 |
| 2006-04-03 | 263.91 |
| 2006-03-31 | 257.17 |
| 2006-03-30 | 230.22 |
| 2006-03-29 | 220.11 |
| 2006-03-28 | 216.74 |
| 2006-03-27 | 230.22 |
| 2006-03-24 | 220.11 |
| 2006-03-23 | 220.11 |
| 2006-03-22 | 210.00 |
| 2006-03-21 | 168.22 |
| 2006-03-20 | 176.30 |
| 2006-03-17 | 164.17 |
| 2006-03-16 | 146.65 |
| 2006-03-15 | 121.04 |
| 2006-03-14 | 107.56 |
| 2006-03-13 | 114.30 |
| 2006-03-10 | 104.87 |
| 2006-03-09 | 91.39 |
| 2006-03-08 | 87.35 |
| 2006-03-07 | 92.74 |
| 2006-03-06 | 100.82 |
| 2006-03-03 | 99.48 |
| 2006-03-02 | 92.74 |
| 2006-03-01 | 91.39 |
| 2006-02-28 | 79.26 |
| 2006-02-27 | 80.61 |
| 2006-02-24 | 77.91 |
| 2006-02-23 | 76.56 |
| 2006-02-22 | 75.22 |
| 2006-02-21 | 73.87 |
| 2006-02-20 | 72.52 |
| 2006-02-17 | 73.87 |
| 2006-02-16 | 75.22 |
| 2006-02-15 | 71.17 |
| 2006-02-14 | 75.22 |
| 2006-02-13 | 76.56 |
| 2006-02-10 | 79.26 |
| 2006-02-09 | 81.96 |
| 2006-02-08 | 80.61 |
| 2006-02-07 | 90.04 |
| 2006-02-06 | 86.00 |
| 2006-02-03 | 79.26 |
| 2006-02-02 | 83.30 |
| 2006-02-01 | 77.91 |
| 2006-01-27 | 77.91 |
| 2006-01-26 | 77.91 |
| 2006-01-25 | 80.61 |
| 2006-01-24 | 75.22 |
| 2006-01-23 | 69.82 |
| 2006-01-20 | 71.17 |
| 2006-01-19 | 73.87 |
| 2006-01-18 | 65.78 |
| 2006-01-17 | 67.13 |
| 2006-01-16 | 75.22 |
| 2006-01-13 | 67.13 |
| 2006-01-12 | 50.96 |
| 2006-01-11 | 46.91 |
| 2006-01-10 | 48.26 |
| 2006-01-09 | 52.30 |
| 2006-01-06 | 50.96 |
| 2006-01-05 | 52.30 |
| 2006-01-04 | 49.61 |
| 2006-01-03 | 45.56 |
| 2005-12-30 | 45.56 |
| 2005-12-29 | 46.91 |
| 2005-12-28 | 45.56 |
| 2005-12-23 | 46.91 |
| 2005-12-22 | 46.91 |
| 2005-12-21 | 44.22 |
| 2005-12-20 | 45.56 |
| 2005-12-19 | 46.91 |
| 2005-12-16 | 48.26 |
| 2005-12-15 | 50.96 |
| 2005-12-14 | 52.30 |
| 2005-12-13 | 53.65 |
| 2005-12-12 | 52.30 |
| 2005-12-09 | 45.56 |
| 2005-12-08 | 45.56 |
| 2005-12-07 | 48.26 |
| 2005-12-06 | 44.22 |
| 2005-12-05 | 46.91 |
| 2005-12-02 | 45.56 |
| 2005-12-01 | 45.56 |
| 2005-11-30 | 42.87 |
| 2005-11-29 | 44.22 |
| 2005-11-28 | 44.22 |
| 2005-11-25 | 44.22 |
| 2005-11-24 | 44.22 |
| 2005-11-23 | 41.52 |
| 2005-11-22 | 40.17 |
| 2005-11-21 | 37.48 |
| 2005-11-18 | 34.78 |
| 2005-11-17 | 33.43 |
| 2005-11-16 | 30.74 |
| 2005-11-15 | 30.74 |
| 2005-11-14 | 33.43 |
| 2005-11-11 | 33.43 |
| 2005-11-10 | 33.43 |
| 2005-11-09 | 30.74 |
| 2005-11-08 | 26.69 |
| 2005-11-07 | 26.69 |
| 2005-11-04 | 29.39 |
| 2005-11-03 | 29.39 |
| 2005-11-02 | 26.69 |
| 2005-11-01 | 29.39 |
| 2005-10-31 | 24.00 |
| 2005-10-28 | 24.00 |
| 2005-10-27 | 28.04 |
| 2005-10-26 | 30.74 |
| 2005-10-25 | 33.43 |
| 2005-10-24 | 32.09 |
| 2005-10-21 | 34.78 |
| 2005-10-20 | 34.78 |
| 2005-10-19 | 36.13 |
| 2005-10-18 | 40.17 |
| 2005-10-17 | 37.48 |
| 2005-10-14 | 37.48 |
| 2005-10-13 | 37.48 |
| 2005-10-12 | 38.80 |
| 2005-10-10 | 41.44 |
| 2005-10-07 | 40.12 |
| 2005-10-06 | 41.44 |
| 2005-10-05 | 42.76 |
| 2005-10-04 | 44.09 |
| 2005-10-03 | 41.44 |
| 2005-09-30 | 42.76 |
| 2005-09-29 | 40.12 |
| 2005-09-28 | 37.48 |
| 2005-09-27 | 36.16 |
| 2005-09-26 | 36.16 |
| 2005-09-23 | 37.48 |
| 2005-09-22 | 38.80 |
| 2005-09-21 | 38.80 |
| 2005-09-20 | 41.44 |
| 2005-09-16 | 38.80 |
| 2005-09-15 | 36.16 |
| 2005-09-14 | 40.12 |
| 2005-09-13 | 41.44 |
| 2005-09-12 | 40.12 |
| 2005-09-09 | 38.80 |
| 2005-09-08 | 40.12 |
| 2005-09-07 | 40.12 |
| 2005-09-06 | 41.44 |
| 2005-09-05 | 42.76 |
| 2005-09-02 | 41.44 |
| 2005-09-01 | 42.76 |
| 2005-08-31 | 41.44 |
| 2005-08-30 | 41.44 |
| 2005-08-29 | 40.12 |
| 2005-08-26 | 41.44 |
| 2005-08-25 | 38.80 |
| 2005-08-24 | 40.12 |
| 2005-08-23 | 41.44 |
| 2005-08-22 | 42.76 |
| 2005-08-19 | 41.44 |
| 2005-08-18 | 41.44 |
| 2005-08-17 | 42.76 |
| 2005-08-16 | 44.09 |
| 2005-08-15 | 44.09 |
| 2005-08-12 | 44.09 |
| 2005-08-11 | 44.09 |
| 2005-08-10 | 46.73 |
| 2005-08-09 | 45.41 |
| 2005-08-08 | 48.05 |
| 2005-08-05 | 45.41 |
| 2005-08-04 | 45.41 |
| 2005-08-03 | 46.73 |
| 2005-08-02 | 46.73 |
| 2005-08-01 | 44.09 |
| 2005-07-29 | 42.76 |
| 2005-07-28 | 41.44 |
| 2005-07-27 | 42.76 |
| 2005-07-26 | 42.76 |
| 2005-07-25 | 45.41 |
| 2005-07-22 | 46.73 |
| 2005-07-21 | 42.76 |
| 2005-07-20 | 41.44 |
| 2005-07-19 | 40.12 |
| 2005-07-18 | 38.80 |
| 2005-07-15 | 40.12 |
| 2005-07-14 | 41.44 |
| 2005-07-13 | 40.12 |
| 2005-07-12 | 40.12 |
| 2005-07-11 | 38.80 |
| 2005-07-08 | 36.16 |
| 2005-07-07 | 36.16 |
| 2005-07-06 | 38.80 |
| 2005-07-05 | 38.80 |
| 2005-07-04 | 37.48 |
| 2005-06-30 | 36.16 |
| 2005-06-29 | 38.80 |
| 2005-06-28 | 38.80 |
| 2005-06-27 | 38.80 |
| 2005-06-24 | 38.80 |
| 2005-06-23 | 40.12 |
| 2005-06-22 | 38.80 |
| 2005-06-21 | 38.80 |
| 2005-06-20 | 37.48 |
| 2005-06-17 | 37.48 |
| 2005-06-16 | 37.48 |
| 2005-06-15 | 37.48 |
| 2005-06-14 | 36.16 |
| 2005-06-13 | 36.16 |
| 2005-06-10 | 36.16 |
| 2005-06-09 | 36.16 |
| 2005-06-08 | 37.48 |
| 2005-06-07 | 34.83 |
| 2005-06-06 | 34.83 |
| 2005-06-03 | 36.16 |
| 2005-06-02 | 36.16 |
| 2005-06-01 | 36.16 |
| 2005-05-31 | 37.48 |
| 2005-05-30 | 38.80 |
| 2005-05-27 | 38.80 |
| 2005-05-26 | 38.80 |
| 2005-05-25 | 38.80 |
| 2005-05-24 | 40.08 |
| 2005-05-23 | 37.51 |
| 2005-05-20 | 40.08 |
| 2005-05-19 | 40.08 |
| 2005-05-18 | 38.80 |
| 2005-05-17 | 38.80 |
| 2005-05-13 | 41.37 |
| 2005-05-12 | 43.94 |
| 2005-05-11 | 42.65 |
| 2005-05-10 | 42.65 |
| 2005-05-09 | 42.65 |
| 2005-05-06 | 43.94 |
| 2005-05-05 | 43.94 |
| 2005-05-04 | 43.94 |
| 2005-05-03 | 41.37 |
| 2005-04-29 | 41.37 |
| 2005-04-28 | 38.80 |
| 2005-04-27 | 40.08 |
| 2005-04-26 | 40.08 |
| 2005-04-25 | 40.08 |
| 2005-04-22 | 40.08 |
| 2005-04-21 | 38.80 |
| 2005-04-20 | 38.80 |
| 2005-04-19 | 37.51 |
| 2005-04-18 | 40.08 |
| 2005-04-15 | 38.80 |
| 2005-04-14 | 40.08 |
| 2005-04-13 | 41.37 |
| 2005-04-12 | 40.08 |
| 2005-04-11 | 38.80 |
| 2005-04-08 | 40.08 |
| 2005-04-07 | 37.51 |
| 2005-04-06 | 40.08 |
| 2005-04-04 | 40.08 |
| 2005-04-01 | 38.80 |
| 2005-03-31 | 38.80 |
| 2005-03-30 | 37.51 |
| 2005-03-29 | 40.08 |
| 2005-03-24 | 40.08 |
| 2005-03-23 | 40.08 |
| 2005-03-22 | 43.94 |
| 2005-03-21 | 47.80 |
| 2005-03-18 | 49.08 |
| 2005-03-17 | 47.80 |
| 2005-03-16 | 49.08 |
| 2005-03-15 | 49.08 |
| 2005-03-14 | 50.37 |
| 2005-03-11 | 51.65 |
| 2005-03-10 | 51.65 |
| 2005-03-09 | 54.22 |
| 2005-03-08 | 52.94 |
| 2005-03-07 | 50.37 |
| 2005-03-04 | 52.94 |
| 2005-03-03 | 54.22 |
| 2005-03-02 | 55.51 |
| 2005-03-01 | 58.08 |
| 2005-02-28 | 56.79 |
| 2005-02-25 | 58.08 |
| 2005-02-24 | 58.08 |
| 2005-02-23 | 55.51 |
| 2005-02-22 | 55.51 |
| 2005-02-21 | 58.08 |
| 2005-02-18 | 58.08 |
| 2005-02-17 | 58.08 |
| 2005-02-16 | 59.36 |
| 2005-02-15 | 54.22 |
| 2005-02-14 | 56.79 |
| 2005-02-08 | 56.79 |
| 2005-02-07 | 55.51 |
| 2005-02-04 | 51.65 |
| 2005-02-03 | 51.65 |
| 2005-02-02 | 52.94 |
| 2005-02-01 | 50.37 |
| 2005-01-31 | 54.22 |
| 2005-01-28 | 51.65 |
| 2005-01-27 | 45.23 |
| 2005-01-26 | 43.94 |
| 2005-01-25 | 45.23 |
| 2005-01-24 | 43.94 |
| 2005-01-21 | 40.08 |
| 2005-01-20 | 41.37 |
| 2005-01-19 | 43.94 |
| 2005-01-18 | 43.94 |
| 2005-01-17 | 40.08 |
| 2005-01-14 | 37.51 |
| 2005-01-13 | 37.51 |
| 2005-01-12 | 37.51 |
| 2005-01-11 | 37.51 |
| 2005-01-10 | 38.80 |
| 2005-01-07 | 37.51 |
| 2005-01-06 | 40.08 |
| 2005-01-05 | 40.08 |
| 2005-01-04 | 47.80 |
| 2005-01-03 | 51.65 |
| 2004-12-31 | 51.65 |
| 2004-12-30 | 52.94 |
| 2004-12-29 | 46.51 |
| 2004-12-28 | 41.37 |
| 2004-12-24 | 45.23 |
| 2004-12-23 | 37.51 |
| 2004-12-22 | 34.94 |
| 2004-12-21 | 34.94 |
| 2004-12-20 | 34.94 |
| 2004-12-17 | 33.66 |
| 2004-12-16 | 33.66 |
| 2004-12-15 | 34.94 |
| 2004-12-14 | 34.94 |
| 2004-12-13 | 32.37 |
| 2004-12-10 | 34.94 |
| 2004-12-09 | 34.94 |
| 2004-12-08 | 36.23 |
| 2004-12-07 | 37.51 |
| 2004-12-06 | 38.80 |
| 2004-12-03 | 37.51 |
| 2004-12-02 | 40.08 |
| 2004-12-01 | 41.37 |
| 2004-11-30 | 45.23 |
| 2004-11-29 | 43.94 |
| 2004-11-26 | 42.65 |
| 2004-11-25 | 41.37 |
| 2004-11-24 | 42.65 |
| 2004-11-23 | 45.23 |
| 2004-11-22 | 45.23 |
| 2004-11-19 | 42.65 |
| 2004-11-18 | 41.37 |
| 2004-11-17 | 34.94 |
| 2004-11-16 | 33.66 |
| 2004-11-15 | 33.66 |
| 2004-11-12 | 33.66 |
| 2004-11-11 | 32.37 |
| 2004-11-10 | 33.66 |
| 2004-11-09 | 32.37 |
| 2004-11-08 | 31.09 |
| 2004-11-05 | 31.09 |
| 2004-11-04 | 28.52 |
| 2004-11-03 | 28.52 |
| 2004-11-02 | 25.95 |
| 2004-11-01 | 25.95 |
| 2004-10-29 | 25.95 |
| 2004-10-28 | 27.23 |
| 2004-10-27 | 24.66 |
| 2004-10-26 | 24.66 |
| 2004-10-25 | 24.66 |
| 2004-10-21 | 25.95 |
| 2004-10-20 | 27.23 |
| 2004-10-19 | 28.52 |
| 2004-10-18 | 27.23 |
| 2004-10-15 | 28.52 |
| 2004-10-14 | 28.52 |
| 2004-10-13 | 29.80 |
| 2004-10-12 | 31.06 |
| 2004-10-11 | 31.06 |
| 2004-10-08 | 31.06 |
| 2004-10-07 | 32.32 |
| 2004-10-06 | 28.54 |
| 2004-10-05 | 29.80 |
| 2004-10-04 | 31.06 |
| 2004-09-30 | 28.54 |
| 2004-09-28 | 26.02 |
| 2004-09-27 | 28.54 |
| 2004-09-24 | 28.54 |
| 2004-09-23 | 29.80 |
| 2004-09-22 | 31.06 |
| 2004-09-21 | 33.58 |
| 2004-09-20 | 32.32 |
| 2004-09-17 | 27.28 |
| 2004-09-16 | 28.54 |
| 2004-09-15 | 26.02 |
| 2004-09-14 | 27.28 |
| 2004-09-13 | 27.28 |
| 2004-09-10 | 22.24 |
| 2004-09-09 | 23.50 |
| 2004-09-08 | 22.24 |
| 2004-09-07 | 20.98 |
| 2004-09-06 | 22.24 |
| 2004-09-03 | 20.98 |
| 2004-09-02 | 20.98 |
| 2004-09-01 | 22.24 |
| 2004-08-31 | 19.72 |
| 2004-08-30 | 20.98 |
| 2004-08-27 | 20.98 |
| 2004-08-26 | 22.24 |
| 2004-08-25 | 20.98 |
| 2004-08-24 | 19.72 |
| 2004-08-23 | 18.46 |
| 2004-08-20 | 19.72 |
| 2004-08-19 | 19.72 |
| 2004-08-18 | 18.46 |
| 2004-08-17 | 15.94 |
| 2004-08-16 | 15.94 |
| 2004-08-13 | 15.94 |
| 2004-08-12 | 17.20 |
| 2004-08-11 | 18.46 |
| 2004-08-10 | 19.72 |
| 2004-08-09 | 18.46 |
| 2004-08-06 | 18.46 |
| 2004-08-05 | 19.72 |
| 2004-08-04 | 17.20 |
| 2004-08-03 | 17.20 |
| 2004-08-02 | 17.20 |
| 2004-07-30 | 19.72 |
| 2004-07-29 | 20.98 |
| 2004-07-28 | 20.98 |
| 2004-07-27 | 19.72 |
| 2004-07-26 | 22.24 |
| 2004-07-23 | 22.24 |
| 2004-07-22 | 20.98 |
| 2004-07-21 | 23.50 |
| 2004-07-20 | 20.98 |
| 2004-07-19 | 22.24 |
| 2004-07-16 | 20.98 |
| 2004-07-15 | 19.72 |
| 2004-07-14 | 18.46 |
| 2004-07-13 | 20.98 |
| 2004-07-12 | 23.50 |
| 2004-07-09 | 23.50 |
| 2004-07-08 | 23.50 |
| 2004-07-07 | 27.28 |
| 2004-07-06 | 26.02 |
| 2004-07-05 | 22.24 |
| 2004-07-02 | 23.50 |
| 2004-06-30 | 23.50 |
| 2004-06-29 | 22.24 |
| 2004-06-28 | 22.24 |
| 2004-06-25 | 22.24 |
| 2004-06-24 | 22.24 |
| 2004-06-23 | 18.46 |
| 2004-06-21 | 18.46 |
| 2004-06-18 | 17.20 |
| 2004-06-17 | 18.46 |
| 2004-06-16 | 22.24 |
| 2004-06-15 | 20.98 |
| 2004-06-14 | 24.76 |
| 2004-06-11 | 29.80 |
| 2004-06-10 | 28.54 |
| 2004-06-09 | 28.54 |
| 2004-06-08 | 31.06 |
| 2004-06-07 | 31.06 |
| 2004-06-04 | 28.54 |
| 2004-06-03 | 26.02 |
| 2004-06-02 | 29.80 |
| 2004-06-01 | 27.28 |
| 2004-05-31 | 27.28 |
| 2004-05-28 | 27.28 |
| 2004-05-27 | 24.76 |
| 2004-05-25 | 19.09 |
| 2004-05-24 | 19.09 |
| 2004-05-21 | 15.41 |
| 2004-05-20 | 11.72 |
| 2004-05-19 | 14.18 |
| 2004-05-18 | 9.27 |
| 2004-05-17 | 6.81 |
| 2004-05-14 | 11.72 |
| 2004-05-13 | 15.41 |
| 2004-05-12 | 20.32 |
| 2004-05-11 | 21.55 |
| 2004-05-10 | 15.41 |
| 2004-05-07 | 21.55 |
| 2004-05-06 | 24.00 |
| 2004-05-05 | 19.09 |
| 2004-05-04 | 17.86 |
| 2004-05-03 | 15.41 |
| 2004-04-30 | 17.86 |
| 2004-04-29 | 21.55 |
| 2004-04-28 | 28.91 |
| 2004-04-27 | 28.91 |
| 2004-04-26 | 30.14 |
| 2004-04-23 | 32.60 |
| 2004-04-22 | 26.46 |
| 2004-04-21 | 25.23 |
| 2004-04-20 | 31.37 |
| 2004-04-19 | 37.51 |
| 2004-04-16 | 46.10 |
| 2004-04-15 | 44.87 |
| 2004-04-14 | 43.65 |
| 2004-04-13 | 46.10 |
| 2004-04-08 | 44.87 |
| 2004-04-07 | 43.65 |
| 2004-04-06 | 46.10 |
| 2004-04-02 | 46.10 |
| 2004-04-01 | 41.19 |
| 2004-03-31 | 41.19 |
| 2004-03-30 | 43.65 |
| 2004-03-29 | 43.65 |
| 2004-03-26 | 47.33 |
| 2004-03-25 | 47.33 |
| 2004-03-24 | 51.01 |
| 2004-03-23 | 46.10 |
| 2004-03-22 | 47.33 |
| 2004-03-19 | 49.78 |
| 2004-03-18 | 48.56 |
| 2004-03-17 | 51.01 |
| 2004-03-16 | 49.78 |
| 2004-03-15 | 49.78 |
| 2004-03-12 | 48.56 |
| 2004-03-11 | 51.01 |
| 2004-03-10 | 55.92 |
| 2004-03-09 | 58.38 |
| 2004-03-08 | 60.83 |
| 2004-03-05 | 60.83 |
| 2004-03-04 | 59.61 |
| 2004-03-03 | 58.38 |
| 2004-03-02 | 60.83 |
| 2004-03-01 | 60.83 |
| 2004-02-27 | 63.29 |
| 2004-02-26 | 62.06 |
| 2004-02-25 | 62.06 |
| 2004-02-24 | 65.75 |
| 2004-02-23 | 59.61 |
| 2004-02-20 | 62.06 |
| 2004-02-19 | 63.29 |
| 2004-02-18 | 64.52 |
| 2004-02-17 | 65.75 |
| 2004-02-16 | 65.75 |
| 2004-02-13 | 63.29 |
| 2004-02-12 | 64.52 |
| 2004-02-11 | 62.06 |
| 2004-02-10 | 63.29 |
| 2004-02-09 | 63.29 |
| 2004-02-06 | 58.38 |
| 2004-02-05 | 52.24 |
| 2004-02-04 | 54.70 |
| 2004-02-03 | 55.92 |
| 2004-02-02 | 53.47 |
| 2004-01-30 | 60.83 |
| 2004-01-29 | 63.29 |
| 2004-01-28 | 63.29 |
| 2004-01-27 | 73.11 |
| 2004-01-26 | 63.29 |
| 2004-01-21 | 58.38 |
| 2004-01-20 | 58.38 |
| 2004-01-19 | 52.24 |
| 2004-01-16 | 47.33 |
| 2004-01-15 | 49.78 |
| 2004-01-14 | 48.56 |
| 2004-01-13 | 48.56 |
| 2004-01-12 | 53.47 |
| 2004-01-09 | 55.92 |
| 2004-01-08 | 54.70 |
| 2004-01-07 | 58.38 |
| 2004-01-06 | 55.92 |
| 2004-01-05 | 59.61 |
| 2004-01-02 | 42.42 |
| 2003-12-31 | 39.96 |
| 2003-12-30 | 37.51 |
| 2003-12-29 | 36.28 |
| 2003-12-24 | 37.51 |
| 2003-12-23 | 37.51 |
| 2003-12-22 | 38.74 |
| 2003-12-19 | 37.51 |
| 2003-12-18 | 33.82 |
| 2003-12-17 | 35.05 |
| 2003-12-16 | 36.28 |
| 2003-12-15 | 36.28 |
| 2003-12-12 | 41.19 |
| 2003-12-11 | 41.19 |
| 2003-12-10 | 39.96 |
| 2003-12-09 | 35.05 |
| 2003-12-08 | 33.82 |
| 2003-12-05 | 36.28 |
| 2003-12-04 | 35.05 |
| 2003-12-03 | 36.28 |
| 2003-12-02 | 36.28 |
| 2003-12-01 | 37.51 |
| 2003-11-28 | 36.28 |
| 2003-11-27 | 33.82 |
| 2003-11-26 | 33.82 |
| 2003-11-25 | 33.82 |
| 2003-11-24 | 30.14 |
| 2003-11-21 | 30.14 |
| 2003-11-20 | 32.60 |
| 2003-11-19 | 33.82 |
| 2003-11-18 | 33.82 |
| 2003-11-17 | 36.28 |
| 2003-11-14 | 36.28 |
| 2003-11-13 | 37.51 |
| 2003-11-12 | 35.05 |
| 2003-11-11 | 36.28 |
| 2003-11-10 | 35.05 |
| 2003-11-07 | 38.74 |
| 2003-11-06 | 37.51 |
| 2003-11-05 | 39.96 |
| 2003-11-04 | 39.96 |
| 2003-11-03 | 41.19 |
| 2003-10-31 | 36.28 |
| 2003-10-30 | 36.28 |
| 2003-10-29 | 37.51 |
| 2003-10-28 | 38.74 |
| 2003-10-27 | 35.05 |
| 2003-10-24 | 35.05 |
| 2003-10-23 | 36.28 |
| 2003-10-22 | 43.65 |
| 2003-10-21 | 44.87 |
| 2003-10-20 | 47.33 |
| 2003-10-17 | 43.65 |
| 2003-10-16 | 46.10 |
| 2003-10-15 | 42.42 |
| 2003-10-14 | 42.42 |
| 2003-10-13 | 43.65 |
| 2003-10-10 | 39.35 |
| 2003-10-09 | 40.56 |
| 2003-10-08 | 36.93 |
| 2003-10-07 | 34.50 |
| 2003-10-06 | 35.71 |
| 2003-10-03 | 36.93 |
| 2003-10-02 | 33.29 |
| 2003-09-30 | 32.08 |
| 2003-09-29 | 30.87 |
| 2003-09-26 | 29.66 |
| 2003-09-25 | 30.87 |
| 2003-09-24 | 30.87 |
| 2003-09-23 | 29.66 |
| 2003-09-22 | 29.66 |
| 2003-09-19 | 38.14 |
| 2003-09-18 | 38.14 |
| 2003-09-17 | 40.56 |
| 2003-09-16 | 42.98 |
| 2003-09-15 | 44.20 |
| 2003-09-11 | 45.41 |
| 2003-09-10 | 40.56 |
| 2003-09-09 | 44.20 |
| 2003-09-08 | 52.68 |
| 2003-09-05 | 46.62 |
| 2003-09-04 | 49.04 |
| 2003-09-03 | 52.68 |
| 2003-09-02 | 38.14 |
| 2003-09-01 | 40.56 |
| 2003-08-29 | 36.93 |
| 2003-08-28 | 33.29 |
| 2003-08-27 | 33.29 |
| 2003-08-26 | 34.50 |
| 2003-08-25 | 35.71 |
| 2003-08-22 | 39.35 |
| 2003-08-21 | 39.35 |
| 2003-08-20 | 38.14 |
| 2003-08-19 | 36.93 |
| 2003-08-18 | 38.14 |
| 2003-08-15 | 33.29 |
| 2003-08-14 | 33.29 |
| 2003-08-13 | 32.08 |
| 2003-08-12 | 29.66 |
| 2003-08-11 | 28.44 |
| 2003-08-08 | 26.02 |
| 2003-08-07 | 27.23 |
| 2003-08-06 | 27.23 |
| 2003-08-05 | 30.87 |
| 2003-08-04 | 32.08 |
| 2003-08-01 | 29.66 |
| 2003-07-31 | 26.02 |
| 2003-07-30 | 24.81 |
| 2003-07-29 | 27.23 |
| 2003-07-28 | 24.81 |
| 2003-07-25 | 23.60 |
| 2003-07-24 | 23.60 |
| 2003-07-23 | 24.81 |
| 2003-07-22 | 23.60 |
| 2003-07-21 | 27.23 |
| 2003-07-18 | 27.23 |
| 2003-07-17 | 27.23 |
| 2003-07-16 | 30.87 |
| 2003-07-15 | 32.08 |
| 2003-07-14 | 34.50 |
| 2003-07-11 | 32.08 |
| 2003-07-10 | 30.87 |
| 2003-07-09 | 30.87 |
| 2003-07-08 | 30.87 |
| 2003-07-07 | 28.44 |
| 2003-07-04 | 24.81 |
| 2003-07-03 | 24.81 |
| 2003-07-02 | 23.60 |
| 2003-06-30 | 23.60 |
| 2003-06-27 | 23.60 |
| 2003-06-26 | 19.96 |
| 2003-06-25 | 19.96 |
| 2003-06-24 | 19.96 |
| 2003-06-23 | 21.17 |
| 2003-06-20 | 24.81 |
| 2003-06-19 | 23.60 |
| 2003-06-18 | 19.96 |
| 2003-06-17 | 24.81 |
| 2003-06-16 | 26.02 |
| 2003-06-13 | 29.66 |
| 2003-06-12 | 24.81 |
| 2003-06-11 | 19.96 |
| 2003-06-10 | 17.54 |
| 2003-06-09 | 16.33 |
| 2003-06-06 | 13.90 |
| 2003-06-05 | 10.27 |
| 2003-06-03 | 15.11 |
| 2003-06-02 | 15.11 |
| 2003-05-30 | 10.27 |
| 2003-05-29 | 6.63 |
| 2003-05-28 | 7.84 |
| 2003-05-27 | 10.27 |
| 2003-05-26 | 12.69 |
| 2003-05-23 | 10.87 |
| 2003-05-22 | 8.51 |
| 2003-05-21 | 4.98 |
| 2003-05-20 | 1.44 |
| 2003-05-19 | 0.26 |
| 2003-05-16 | 0.26 |
| 2003-05-15 | 0.26 |
| 2003-05-14 | 0.26 |
| 2003-05-13 | 0.26 |
| 2003-05-12 | 1.44 |
| 2003-05-09 | -2.10 |
| 2003-05-07 | -2.10 |
| 2003-05-06 | -0.92 |
| 2003-05-05 | -0.92 |
| 2003-05-02 | -5.64 |
| 2003-04-30 | -6.82 |
| 2003-04-29 | -5.64 |
| 2003-04-28 | -6.82 |
| 2003-04-25 | -13.90 |
| 2003-04-24 | -10.36 |
| 2003-04-23 | -9.18 |
| 2003-04-22 | -3.28 |
| 2003-04-17 | 0.26 |
| 2003-04-16 | 2.62 |
| 2003-04-15 | 2.62 |
| 2003-04-14 | 2.62 |
| 2003-04-11 | 3.80 |
| 2003-04-10 | 8.51 |
| 2003-04-09 | 8.51 |
| 2003-04-08 | 14.41 |
| 2003-04-07 | 15.59 |
| 2003-04-04 | 15.59 |
| 2003-04-03 | 15.59 |
| 2003-04-02 | 16.77 |
| 2003-04-01 | 14.41 |
| 2003-03-31 | 16.77 |
| 2003-03-28 | 16.77 |
| 2003-03-27 | 13.23 |
| 2003-03-26 | 16.77 |
| 2003-03-25 | 16.77 |
| 2003-03-24 | 17.95 |
| 2003-03-21 | 19.13 |
| 2003-03-20 | 20.31 |
| 2003-03-19 | 20.31 |
| 2003-03-18 | 19.13 |
| 2003-03-17 | 15.59 |
| 2003-03-14 | 20.31 |
| 2003-03-13 | 17.95 |
| 2003-03-12 | 20.31 |
| 2003-03-11 | 17.95 |
| 2003-03-10 | 16.77 |
| 2003-03-07 | 16.77 |
| 2003-03-06 | 17.95 |
| 2003-03-05 | 21.49 |
| 2003-03-04 | 23.85 |
| 2003-03-03 | 25.03 |
| 2003-02-28 | 23.85 |
| 2003-02-27 | 27.39 |
| 2003-02-26 | 27.39 |
| 2003-02-25 | 26.21 |
| 2003-02-24 | 28.57 |
| 2003-02-21 | 29.75 |
| 2003-02-20 | 32.10 |
| 2003-02-19 | 32.10 |
| 2003-02-18 | 33.28 |
| 2003-02-17 | 32.10 |
| 2003-02-14 | 33.28 |
| 2003-02-13 | 30.92 |
| 2003-02-12 | 36.82 |
| 2003-02-11 | 30.92 |
| 2003-02-10 | 29.75 |
| 2003-02-07 | 30.92 |
| 2003-02-06 | 34.46 |
| 2003-02-05 | 36.82 |
| 2003-02-04 | 27.39 |
| 2003-01-30 | 23.85 |
| 2003-01-29 | 25.03 |
| 2003-01-28 | 26.21 |
| 2003-01-27 | 26.21 |
| 2003-01-24 | 29.75 |
| 2003-01-23 | 33.28 |
| 2003-01-22 | 33.28 |
| 2003-01-21 | 32.10 |
| 2003-01-20 | 27.39 |
| 2003-01-17 | 29.75 |
| 2003-01-16 | 29.75 |
| 2003-01-15 | 32.10 |
| 2003-01-14 | 33.28 |
| 2003-01-13 | 36.82 |
| 2003-01-10 | 32.10 |
| 2003-01-09 | 28.57 |
| 2003-01-08 | 27.39 |
| 2003-01-07 | 25.03 |
| 2003-01-06 | 25.03 |
| 2003-01-03 | 23.85 |
| 2003-01-02 | 23.85 |
| 2002-12-31 | 25.03 |
| 2002-12-30 | 21.49 |
| 2002-12-27 | 25.03 |
| 2002-12-24 | 28.57 |
| 2002-12-23 | 27.39 |
| 2002-12-20 | 26.21 |
| 2002-12-19 | 25.03 |
| 2002-12-18 | 26.21 |
| 2002-12-17 | 27.39 |
| 2002-12-16 | 26.21 |
| 2002-12-13 | 27.39 |
| 2002-12-12 | 27.39 |
| 2002-12-11 | 22.67 |
| 2002-12-10 | 21.49 |
| 2002-12-09 | 22.67 |
| 2002-12-06 | 23.85 |
| 2002-12-05 | 25.03 |
| 2002-12-04 | 23.85 |
| 2002-12-03 | 27.39 |
| 2002-12-02 | 25.03 |
| 2002-11-29 | 21.49 |
| 2002-11-28 | 22.67 |
| 2002-11-27 | 19.13 |
| 2002-11-26 | 20.31 |
| 2002-11-25 | 25.03 |
| 2002-11-22 | 21.49 |
| 2002-11-21 | 21.49 |
| 2002-11-20 | 25.03 |
| 2002-11-19 | 20.31 |
| 2002-11-18 | 20.31 |
| 2002-11-15 | 21.49 |
| 2002-11-14 | 20.31 |
| 2002-11-13 | 17.95 |
| 2002-11-12 | 20.31 |
| 2002-11-11 | 17.95 |
| 2002-11-08 | 19.13 |
| 2002-11-07 | 20.31 |
| 2002-11-06 | 16.77 |
| 2002-11-05 | 17.95 |
| 2002-11-04 | 17.95 |
| 2002-11-01 | 16.77 |
| 2002-10-31 | 16.77 |
| 2002-10-30 | 20.31 |
| 2002-10-29 | 21.49 |
| 2002-10-28 | 26.21 |
| 2002-10-25 | 23.85 |
| 2002-10-24 | 23.85 |
| 2002-10-23 | 25.03 |
| 2002-10-22 | 20.31 |
| 2002-10-21 | 21.49 |
| 2002-10-18 | 23.85 |
| 2002-10-17 | 20.31 |
| 2002-10-16 | 17.95 |
| 2002-10-15 | 13.23 |
| 2002-10-11 | 7.33 |
| 2002-10-10 | 3.21 |
| 2002-10-09 | 10.16 |
| 2002-10-08 | 11.32 |
| 2002-10-07 | 10.16 |
| 2002-10-04 | 15.96 |
| 2002-10-03 | 15.96 |
| 2002-10-02 | 22.92 |
| 2002-09-30 | 24.08 |
| 2002-09-27 | 27.56 |
| 2002-09-26 | 25.24 |
| 2002-09-25 | 22.92 |
| 2002-09-24 | 22.92 |
| 2002-09-23 | 32.20 |
| 2002-09-20 | 34.52 |
| 2002-09-19 | 33.36 |
| 2002-09-18 | 32.20 |
| 2002-09-17 | 31.04 |
| 2002-09-16 | 26.40 |
| 2002-09-13 | 28.72 |
| 2002-09-12 | 28.72 |
| 2002-09-11 | 27.56 |
| 2002-09-10 | 28.72 |
| 2002-09-09 | 26.40 |
| 2002-09-06 | 27.56 |
| 2002-09-05 | 28.72 |
| 2002-09-04 | 29.88 |
| 2002-09-03 | 28.72 |
| 2002-09-02 | 29.88 |
| 2002-08-30 | 33.36 |
| 2002-08-29 | 33.36 |
| 2002-08-28 | 32.20 |
| 2002-08-27 | 33.36 |
| 2002-08-26 | 35.68 |
| 2002-08-23 | 38.00 |
| 2002-08-22 | 38.00 |
| 2002-08-21 | 32.20 |
| 2002-08-20 | 34.52 |
| 2002-08-19 | 36.84 |
| 2002-08-16 | 32.20 |
| 2002-08-15 | 28.72 |
| 2002-08-14 | 25.24 |
| 2002-08-13 | 25.24 |
| 2002-08-12 | 25.24 |
| 2002-08-09 | 26.40 |
| 2002-08-08 | 25.24 |
| 2002-08-07 | 28.72 |
| 2002-08-06 | 26.40 |
| 2002-08-05 | 22.92 |
| 2002-08-02 | 22.92 |
| 2002-08-01 | 32.20 |
| 2002-07-31 | 41.47 |
| 2002-07-30 | 43.50 |
| 2002-07-29 | 39.15 |
| 2002-07-26 | 34.81 |
| 2002-07-25 | 40.60 |
| 2002-07-24 | 42.05 |
| 2002-07-23 | 44.95 |
| 2002-07-22 | 40.60 |
| 2002-07-19 | 46.40 |
| 2002-07-18 | 46.40 |
| 2002-07-17 | 49.30 |
| 2002-07-16 | 50.75 |
| 2002-07-15 | 53.65 |
| 2002-07-12 | 53.65 |
| 2002-07-11 | 53.65 |
| 2002-07-10 | 55.10 |
| 2002-07-09 | 53.65 |
| 2002-07-08 | 53.65 |
| 2002-07-05 | 55.10 |
| 2002-07-04 | 55.10 |
| 2002-07-03 | 56.55 |
| 2002-07-02 | 52.20 |
| 2002-06-28 | 56.55 |
| 2002-06-27 | 44.95 |
| 2002-06-26 | 44.95 |
| 2002-06-25 | 47.85 |
| 2002-06-24 | 50.75 |
| 2002-06-21 | 44.95 |
| 2002-06-20 | 44.95 |
| 2002-06-19 | 43.50 |
| 2002-06-18 | 47.85 |
| 2002-06-17 | 49.30 |
| 2002-06-14 | 50.75 |
| 2002-06-13 | 56.55 |
| 2002-06-12 | 53.65 |
| 2002-06-11 | 56.55 |
| 2002-06-10 | 56.55 |
| 2002-06-07 | 58.00 |
| 2002-06-06 | 59.45 |
| 2002-06-05 | 58.00 |
| 2002-06-04 | 55.10 |
| 2002-06-03 | 58.00 |
| 2002-05-31 | 59.45 |
| 2002-05-30 | 62.35 |
| 2002-05-29 | 60.90 |
| 2002-05-28 | 62.35 |
| 2002-05-27 | 63.80 |
| 2002-05-24 | 63.80 |
| 2002-05-23 | 56.68 |
| 2002-05-22 | 53.83 |
| 2002-05-21 | 52.40 |
| 2002-05-17 | 56.68 |
| 2002-05-16 | 55.25 |
| 2002-05-15 | 56.68 |
| 2002-05-14 | 52.40 |
| 2002-05-13 | 56.68 |
| 2002-05-10 | 53.83 |
| 2002-05-09 | 52.40 |
| 2002-05-08 | 53.83 |
| 2002-05-07 | 48.13 |
| 2002-05-06 | 45.28 |
| 2002-05-03 | 48.13 |
| 2002-05-02 | 46.70 |
| 2002-04-30 | 42.43 |
| 2002-04-29 | 42.43 |
| 2002-04-26 | 42.43 |
| 2002-04-25 | 41.01 |
| 2002-04-24 | 39.58 |
| 2002-04-23 | 36.73 |
| 2002-04-22 | 32.46 |
| 2002-04-19 | 29.61 |
| 2002-04-18 | 31.04 |
| 2002-04-17 | 31.04 |
| 2002-04-16 | 33.89 |
| 2002-04-15 | 33.89 |
| 2002-04-12 | 29.61 |
| 2002-04-11 | 32.46 |
| 2002-04-10 | 36.73 |
| 2002-04-09 | 36.73 |
| 2002-04-08 | 36.73 |
| 2002-04-04 | 38.16 |
| 2002-04-03 | 36.73 |
| 2002-04-02 | 42.43 |
| 2002-03-28 | 41.01 |
| 2002-03-27 | 41.01 |
| 2002-03-26 | 39.58 |
| 2002-03-25 | 42.43 |
| 2002-03-22 | 41.01 |
| 2002-03-21 | 38.16 |
| 2002-03-20 | 38.16 |
| 2002-03-19 | 39.58 |
| 2002-03-18 | 39.58 |
| 2002-03-15 | 36.73 |
| 2002-03-14 | 38.16 |
| 2002-03-13 | 41.01 |
| 2002-03-12 | 42.43 |
| 2002-03-11 | 39.58 |
| 2002-03-08 | 39.58 |
| 2002-03-07 | 41.01 |
| 2002-03-06 | 36.73 |
| 2002-03-05 | 38.16 |
| 2002-03-04 | 39.58 |
| 2002-03-01 | 38.16 |
| 2002-02-28 | 39.58 |
| 2002-02-27 | 43.86 |
| 2002-02-26 | 39.58 |
| 2002-02-25 | 41.01 |
| 2002-02-22 | 45.28 |
| 2002-02-21 | 45.28 |
| 2002-02-20 | 45.28 |
| 2002-02-19 | 46.70 |
| 2002-02-18 | 46.70 |
| 2002-02-15 | 45.28 |
| 2002-02-11 | 39.58 |
| 2002-02-08 | 38.16 |
| 2002-02-07 | 41.01 |
| 2002-02-06 | 39.58 |
| 2002-02-05 | 42.43 |
| 2002-02-04 | 36.73 |
| 2002-02-01 | 42.43 |
| 2002-01-31 | 46.70 |
| 2002-01-30 | 46.70 |
| 2002-01-29 | 46.70 |
| 2002-01-28 | 48.13 |
| 2002-01-25 | 42.43 |
| 2002-01-24 | 42.43 |
| 2002-01-23 | 39.58 |
| 2002-01-22 | 39.58 |
| 2002-01-21 | 41.01 |
| 2002-01-18 | 42.43 |
| 2002-01-17 | 39.58 |
| 2002-01-16 | 36.73 |
| 2002-01-15 | 31.04 |
| 2002-01-14 | 35.31 |
| 2002-01-11 | 42.43 |
| 2002-01-10 | 38.16 |
| 2002-01-09 | 36.73 |
| 2002-01-08 | 42.43 |
| 2002-01-07 | 41.01 |
| 2002-01-04 | 35.31 |
| 2002-01-03 | 33.89 |
| 2002-01-02 | 33.89 |
| 2001-12-31 | 32.46 |
| 2001-12-28 | 29.61 |
| 2001-12-27 | 32.46 |
| 2001-12-24 | 33.89 |
| 2001-12-21 | 33.89 |
| 2001-12-20 | 35.31 |
| 2001-12-19 | 31.04 |
| 2001-12-18 | 29.61 |
| 2001-12-17 | 35.31 |
| 2001-12-14 | 35.31 |
| 2001-12-13 | 29.61 |
| 2001-12-12 | 29.61 |
| 2001-12-11 | 31.04 |
| 2001-12-10 | 33.89 |
| 2001-12-07 | 32.46 |
| 2001-12-06 | 35.31 |
| 2001-12-05 | 45.28 |
| 2001-12-04 | 43.86 |
| 2001-12-03 | 45.28 |
| 2001-11-30 | 32.46 |
| 2001-11-29 | 31.04 |
| 2001-11-28 | 33.89 |
| 2001-11-27 | 32.46 |
| 2001-11-26 | 31.04 |
| 2001-11-23 | 31.04 |
| 2001-11-22 | 21.07 |
| 2001-11-21 | 22.49 |
| 2001-11-20 | 23.92 |
| 2001-11-19 | 25.34 |
| 2001-11-16 | 29.61 |
| 2001-11-15 | 32.46 |
| 2001-11-14 | 31.04 |
| 2001-11-13 | 31.04 |
| 2001-11-12 | 28.19 |
| 2001-11-09 | 31.04 |
| 2001-11-08 | 26.76 |
| 2001-11-07 | 25.34 |
| 2001-11-06 | 36.73 |
| 2001-11-05 | 36.73 |
| 2001-11-02 | 35.31 |
| 2001-11-01 | 33.89 |
| 2001-10-31 | 31.04 |
| 2001-10-30 | 21.07 |
| 2001-10-29 | 18.22 |
| 2001-10-26 | 16.79 |
| 2001-10-24 | 21.07 |
| 2001-10-23 | 15.37 |
| 2001-10-22 | 8.25 |
| 2001-10-19 | 7.68 |
| 2001-10-18 | 7.11 |
| 2001-10-17 | 8.23 |
| 2001-10-16 | 4.30 |
| 2001-10-15 | 3.18 |
| 2001-10-12 | 6.55 |
| 2001-10-11 | 13.56 |
| 2001-10-10 | 11.60 |
| 2001-10-09 | 12.16 |
| 2001-10-08 | 4.30 |
| 2001-10-05 | 2.62 |
| 2001-10-04 | -3.55 |
| 2001-10-03 | -5.23 |
| 2001-09-28 | -5.23 |
| 2001-09-27 | -5.23 |
| 2001-09-26 | -8.03 |
| 2001-09-25 | -5.79 |
| 2001-09-24 | -1.30 |
| 2001-09-21 | -4.67 |
| 2001-09-20 | -2.99 |
| 2001-09-19 | -1.86 |
| 2001-09-18 | -7.47 |
| 2001-09-17 | -7.47 |
| 2001-09-14 | -3.55 |
| 2001-09-13 | 2.62 |
| 2001-09-12 | 7.67 |
| 2001-09-11 | 6.55 |
| 2001-09-10 | 2.06 |
| 2001-09-07 | 4.30 |
| 2001-09-06 | 6.55 |
| 2001-09-05 | 8.23 |
| 2001-09-04 | 9.35 |
| 2001-09-03 | 9.35 |
| 2001-08-31 | 9.35 |
| 2001-08-30 | 10.47 |
| 2001-08-29 | 9.91 |
| 2001-08-28 | 9.91 |
| 2001-08-27 | 11.03 |
| 2001-08-24 | 10.47 |
| 2001-08-23 | 11.03 |
| 2001-08-22 | 11.03 |
| 2001-08-21 | 16.36 |
| 2001-08-20 | 13.56 |
| 2001-08-17 | 17.76 |
| 2001-08-16 | 16.36 |
| 2001-08-15 | 17.76 |
| 2001-08-14 | 13.56 |
| 2001-08-13 | 9.35 |
| 2001-08-10 | 16.36 |
| 2001-08-09 | 14.96 |
| 2001-08-08 | 16.36 |
| 2001-08-07 | 16.36 |
| 2001-08-06 | 21.97 |
| 2001-08-03 | 27.58 |
| 2001-08-02 | 31.78 |
| 2001-08-01 | 30.38 |
| 2001-07-31 | 28.98 |
| 2001-07-30 | 27.58 |
| 2001-07-27 | 33.19 |
| 2001-07-26 | 33.19 |
| 2001-07-24 | 30.38 |
| 2001-07-23 | 24.77 |
| 2001-07-20 | 26.18 |
| 2001-07-19 | 21.97 |
| 2001-07-18 | 27.58 |
| 2001-07-17 | 27.58 |
| 2001-07-16 | 45.80 |
| 2001-07-13 | 45.80 |
| 2001-07-12 | 44.40 |
| 2001-07-11 | 40.19 |
| 2001-07-10 | 43.00 |
| 2001-07-09 | 33.19 |
| 2001-07-05 | 35.99 |
| 2001-07-04 | 37.39 |
| 2001-07-03 | 40.19 |
| 2001-06-29 | 38.79 |
| 2001-06-28 | 41.60 |
| 2001-06-27 | 41.60 |
| 2001-06-26 | 37.39 |
| 2001-06-22 | 41.60 |
| 2001-06-21 | 43.00 |
| 2001-06-20 | 35.99 |
| 2001-06-19 | 30.38 |
| 2001-06-18 | 23.37 |
| 2001-06-15 | 27.58 |
| 2001-06-14 | 23.37 |
| 2001-06-13 | 38.79 |
| 2001-06-12 | 47.20 |
| 2001-06-11 | 48.61 |
| 2001-06-08 | 41.60 |
| 2001-06-07 | 45.80 |
| 2001-06-06 | 43.00 |
| 2001-06-05 | 52.81 |
| 2001-06-04 | 48.61 |
| 2001-06-01 | 43.00 |
| 2001-05-31 | 40.19 |
| 2001-05-30 | 35.99 |
| 2001-05-29 | 40.11 |
| 2001-05-28 | 51.10 |
| 2001-05-25 | 41.48 |
| 2001-05-24 | 34.62 |
| 2001-05-23 | 35.99 |
| 2001-05-22 | 35.99 |
| 2001-05-21 | 30.49 |
| 2001-05-18 | 27.75 |
| 2001-05-17 | 27.75 |
| 2001-05-16 | 27.75 |
| 2001-05-15 | 25.00 |
| 2001-05-14 | 16.76 |
| 2001-05-11 | 16.76 |
| 2001-05-10 | 19.51 |
| 2001-05-09 | 22.25 |
| 2001-05-08 | 16.76 |
| 2001-05-07 | 16.76 |
| 2001-05-04 | 15.38 |
| 2001-05-03 | 18.13 |
| 2001-05-02 | 18.13 |
| 2001-04-27 | 15.38 |
| 2001-04-26 | 8.24 |
| 2001-04-25 | 8.79 |
| 2001-04-24 | 11.26 |
| 2001-04-23 | 4.95 |
| 2001-04-20 | 6.04 |
| 2001-04-19 | 9.89 |
| 2001-04-18 | 14.01 |
| 2001-04-17 | 1.10 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | -2.20 |
| 2001-04-10 | -2.20 |
| 2001-04-09 | -6.04 |
| 2001-04-06 | -4.95 |
| 2001-04-04 | -8.24 |
| 2001-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy