Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00730  1991-08-08    
Stock 1: 0730 Capital Industrial Financial Services Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0730
%
2025-10-06 -17.78
2025-10-03 -19.10
2025-10-02 -17.78
2025-09-30 -17.78
2025-09-29 -18.44
2025-09-26 -13.80
2025-09-25 -11.81
2025-09-24 -15.12
2025-09-23 -17.11
2025-09-22 -14.46
2025-09-19 -15.79
2025-09-18 -17.11
2025-09-17 -17.78
2025-09-16 -19.76
2025-09-15 -18.44
2025-09-12 -16.45
2025-09-11 -19.76
2025-09-10 -18.44
2025-09-09 -18.44
2025-09-08 -18.44
2025-09-05 -17.11
2025-09-04 -18.44
2025-09-03 -18.44
2025-09-02 -18.44
2025-09-01 -18.44
2025-08-29 -19.76
2025-08-28 -17.78
2025-08-27 -19.10
2025-08-26 -17.11
2025-08-25 -17.11
2025-08-22 -16.45
2025-08-21 -18.44
2025-08-20 -15.79
2025-08-19 -17.11
2025-08-18 -16.45
2025-08-15 -16.45
2025-08-14 -17.11
2025-08-13 -17.78
2025-08-12 -19.10
2025-08-11 -16.45
2025-08-08 -18.44
2025-08-07 -16.45
2025-08-06 -15.12
2025-08-05 -16.45
2025-08-04 -18.44
2025-08-01 -20.43
2025-07-31 -18.44
2025-07-30 -19.10
2025-07-29 -20.43
2025-07-28 -19.10
2025-07-25 -16.45
2025-07-24 -18.44
2025-07-23 -16.45
2025-07-22 -17.78
2025-07-21 -14.46
2025-07-18 -16.45
2025-07-17 -17.78
2025-07-16 -15.12
2025-07-15 -15.12
2025-07-14 -15.12
2025-07-11 -16.45
2025-07-10 -20.43
2025-07-09 -19.10
2025-07-08 -27.72
2025-07-07 -25.07
2025-07-04 -25.07
2025-07-03 -25.07
2025-07-02 -26.40
2025-06-30 -25.07
2025-06-27 -25.07
2025-06-26 -23.74
2025-06-25 -25.07
2025-06-24 -25.07
2025-06-23 -28.38
2025-06-20 -27.06
2025-06-19 -25.07
2025-06-18 -25.07
2025-06-17 -27.72
2025-06-16 -27.06
2025-06-13 -27.72
2025-06-12 -27.06
2025-06-11 -27.06
2025-06-10 -27.06
2025-06-09 -27.72
2025-06-06 -27.72
2025-06-05 -27.06
2025-06-04 -27.06
2025-06-03 -28.38
2025-06-02 -27.06
2025-05-30 -23.08
2025-05-29 -23.74
2025-05-28 -24.41
2025-05-27 -24.41
2025-05-26 -23.08
2025-05-23 -28.38
2025-05-22 -27.09
2025-05-21 -25.16
2025-05-20 -25.80
2025-05-19 -25.80
2025-05-16 -25.80
2025-05-15 -26.45
2025-05-14 -26.45
2025-05-13 -26.45
2025-05-12 -21.93
2025-05-09 -23.87
2025-05-08 -25.16
2025-05-07 -23.87
2025-05-06 -27.09
2025-05-02 -27.09
2025-04-30 -29.03
2025-04-29 -29.68
2025-04-28 -24.51
2025-04-25 -24.51
2025-04-24 -22.58
2025-04-23 -23.22
2025-04-22 -23.87
2025-04-17 -24.51
2025-04-16 -24.51
2025-04-15 -25.16
2025-04-14 -23.87
2025-04-11 -24.51
2025-04-10 -24.51
2025-04-09 -23.22
2025-04-08 -32.26
2025-04-07 -23.87
2025-04-03 -21.29
2025-04-02 -21.29
2025-04-01 -19.35
2025-03-31 -18.71
2025-03-28 -21.29
2025-03-27 -21.93
2025-03-26 -23.22
2025-03-25 -21.29
2025-03-24 -20.00
2025-03-21 -18.06
2025-03-20 -20.00
2025-03-19 -17.42
2025-03-18 -20.64
2025-03-17 -20.64
2025-03-14 -20.00
2025-03-13 -22.58
2025-03-12 -23.22
2025-03-11 -27.74
2025-03-10 -24.51
2025-03-07 -23.22
2025-03-06 -24.51
2025-03-05 -30.97
2025-03-04 -29.03
2025-03-03 -29.03
2025-02-28 -29.03
2025-02-27 -29.03
2025-02-26 -29.03
2025-02-25 -29.03
2025-02-24 -29.03
2025-02-21 -29.03
2025-02-20 -29.03
2025-02-19 -29.03
2025-02-18 -29.03
2025-02-17 -29.03
2025-02-14 -29.68
2025-02-13 -29.68
2025-02-12 -29.68
2025-02-11 -30.97
2025-02-10 -30.32
2025-02-07 -30.32
2025-02-06 -30.32
2025-02-05 -32.26
2025-02-04 -32.26
2025-02-03 -32.26
2025-01-28 -31.61
2025-01-27 -32.90
2025-01-24 -33.55
2025-01-23 -32.90
2025-01-22 -32.26
2025-01-21 -29.03
2025-01-20 -29.03
2025-01-17 -29.68
2025-01-16 -29.68
2025-01-15 -32.26
2025-01-14 -32.26
2025-01-13 -32.26
2025-01-10 -29.03
2025-01-09 -29.03
2025-01-08 -29.03
2025-01-07 -29.03
2025-01-06 -29.68
2025-01-03 -29.03
2025-01-02 -29.03
2024-12-31 -32.90
2024-12-30 -29.03
2024-12-27 -29.03
2024-12-24 -29.03
2024-12-23 -29.03
2024-12-20 -29.03
2024-12-19 -29.03
2024-12-18 -29.03
2024-12-17 -29.03
2024-12-16 -30.97
2024-12-13 -29.03
2024-12-12 -19.35
2024-12-11 -19.35
2024-12-10 -19.35
2024-12-09 -19.35
2024-12-06 -19.35
2024-12-05 -19.35
2024-12-04 -19.35
2024-12-03 -19.35
2024-12-02 -19.35
2024-11-29 -20.00
2024-11-28 -20.00
2024-11-27 -20.00
2024-11-26 -19.35
2024-11-25 -19.35
2024-11-22 -19.35
2024-11-21 -23.22
2024-11-20 -19.35
2024-11-19 -19.35
2024-11-18 -20.00
2024-11-15 -19.35
2024-11-14 -19.35
2024-11-13 -19.35
2024-11-12 -19.35
2024-11-11 -16.77
2024-11-08 -13.55
2024-11-07 -13.55
2024-11-06 -13.55
2024-11-05 -17.42
2024-11-04 -15.48
2024-11-01 -16.13
2024-10-31 -9.03
2024-10-30 -8.38
2024-10-29 -7.09
2024-10-28 -7.74
2024-10-25 -7.09
2024-10-24 -10.97
2024-10-23 -7.74
2024-10-22 -9.03
2024-10-21 -9.67
2024-10-18 -9.67
2024-10-17 -6.45
2024-10-16 -6.45
2024-10-15 -12.90
2024-10-14 -1.93
2024-10-10 -1.93
2024-10-09 -6.45
2024-10-08 3.23
2024-10-07 7.75
2024-10-04 6.45
2024-10-03 1.29
2024-10-02 1.29
2024-09-30 -3.22
2024-09-27 -4.51
2024-09-26 -4.51
2024-09-25 -4.51
2024-09-24 -5.80
2024-09-23 -7.74
2024-09-20 -9.67
2024-09-19 -9.67
2024-09-17 -9.67
2024-09-16 -11.61
2024-09-13 -12.90
2024-09-12 -14.19
2024-09-11 -14.84
2024-09-10 -16.13
2024-09-09 -17.42
2024-09-05 -18.06
2024-09-04 -21.93
2024-09-03 -20.64
2024-09-02 -18.71
2024-08-30 -19.35
2024-08-29 -24.51
2024-08-28 -24.51
2024-08-27 -24.51
2024-08-26 -24.51
2024-08-23 -21.93
2024-08-22 -22.58
2024-08-21 -23.22
2024-08-20 -21.93
2024-08-19 -21.29
2024-08-16 -23.22
2024-08-15 -18.71
2024-08-14 -18.71
2024-08-13 -22.58
2024-08-12 -21.29
2024-08-09 -23.87
2024-08-08 -23.87
2024-08-07 -23.87
2024-08-06 -24.51
2024-08-05 -24.51
2024-08-02 -26.45
2024-08-01 -24.51
2024-07-31 -24.51
2024-07-30 -24.51
2024-07-29 -25.80
2024-07-26 -25.80
2024-07-25 -25.16
2024-07-24 -25.16
2024-07-23 -25.16
2024-07-22 -25.16
2024-07-19 -26.45
2024-07-18 -22.58
2024-07-17 -27.09
2024-07-16 -27.09
2024-07-15 -26.45
2024-07-12 -26.45
2024-07-11 -27.09
2024-07-10 -24.51
2024-07-09 -24.51
2024-07-08 -25.16
2024-07-05 -25.16
2024-07-04 -21.29
2024-07-03 -23.87
2024-07-02 -23.87
2024-06-28 -23.87
2024-06-27 -23.87
2024-06-26 -17.42
2024-06-25 -16.77
2024-06-24 -21.29
2024-06-21 -21.29
2024-06-20 -17.42
2024-06-19 -16.77
2024-06-18 -19.35
2024-06-17 -19.35
2024-06-14 -17.42
2024-06-13 -16.13
2024-06-12 -16.13
2024-06-11 -16.13
2024-06-07 -16.13
2024-06-06 -18.06
2024-06-05 -18.06
2024-06-04 -18.06
2024-06-03 -19.35
2024-05-31 -18.06
2024-05-30 -18.71
2024-05-29 -15.48
2024-05-28 -14.84
2024-05-27 -16.13
2024-05-24 -16.13
2024-05-23 -14.84
2024-05-22 -14.84
2024-05-21 -16.09
2024-05-20 -12.96
2024-05-17 -12.96
2024-05-16 -15.46
2024-05-14 -16.71
2024-05-13 -14.84
2024-05-10 -12.33
2024-05-09 -16.71
2024-05-08 -15.46
2024-05-07 -14.84
2024-05-06 -17.34
2024-05-03 -17.34
2024-05-02 -16.09
2024-04-30 -14.21
2024-04-29 -14.21
2024-04-26 -13.58
2024-04-25 -14.84
2024-04-24 -12.96
2024-04-23 -12.33
2024-04-22 -12.33
2024-04-19 -11.08
2024-04-18 -11.08
2024-04-17 -10.45
2024-04-16 -10.45
2024-04-15 -10.45
2024-04-12 -10.45
2024-04-11 -12.33
2024-04-10 -7.95
2024-04-09 -7.95
2024-04-08 -7.32
2024-04-05 -6.70
2024-04-03 -6.07
2024-04-02 -6.07
2024-03-28 -9.83
2024-03-27 -9.83
2024-03-26 -12.33
2024-03-25 -12.33
2024-03-22 -11.71
2024-03-21 -10.45
2024-03-20 -14.21
2024-03-19 -6.70
2024-03-18 -9.20
2024-03-15 -6.07
2024-03-14 -4.82
2024-03-13 -4.19
2024-03-12 -4.19
2024-03-11 -4.19
2024-03-08 -4.19
2024-03-07 -4.19
2024-03-06 -6.07
2024-03-05 -6.07
2024-03-04 -7.32
2024-03-01 -7.32
2024-02-29 -7.32
2024-02-28 -7.32
2024-02-27 -8.57
2024-02-26 -8.57
2024-02-23 -9.20
2024-02-22 -7.95
2024-02-21 -11.08
2024-02-20 -12.96
2024-02-19 -15.46
2024-02-16 -7.95
2024-02-15 -7.32
2024-02-14 -7.32
2024-02-09 -7.32
2024-02-08 -7.32
2024-02-07 -7.32
2024-02-06 -7.32
2024-02-05 -6.70
2024-02-02 -4.19
2024-02-01 -4.19
2024-01-31 -4.82
2024-01-30 -2.94
2024-01-29 -3.56
2024-01-26 -6.07
2024-01-25 -2.94
2024-01-24 -3.56
2024-01-23 -1.06
2024-01-22 -2.94
2024-01-19 -2.31
2024-01-18 0.19
2024-01-17 0.19
2024-01-16 -0.43
2024-01-15 -0.43
2024-01-12 0.82
2024-01-11 0.19
2024-01-10 0.19
2024-01-09 1.45
2024-01-08 0.82
2024-01-05 0.82
2024-01-04 1.45
2024-01-03 2.07
2024-01-02 1.45
2023-12-29 0.19
2023-12-28 -1.06
2023-12-27 -2.94
2023-12-22 -4.19
2023-12-21 -5.44
2023-12-20 -7.32
2023-12-19 -8.57
2023-12-18 -9.83
2023-12-15 -10.45
2023-12-14 -12.33
2023-12-13 -14.84
2023-12-12 -14.84
2023-12-11 -16.71
2023-12-08 -16.71
2023-12-07 -17.34
2023-12-06 -21.10
2023-12-05 -20.47
2023-12-04 -9.20
2023-12-01 -9.20
2023-11-30 -9.20
2023-11-29 -13.58
2023-11-28 -13.58
2023-11-27 -21.10
2023-11-24 -15.46
2023-11-23 -15.46
2023-11-22 -15.46
2023-11-21 -15.46
2023-11-20 -15.46
2023-11-17 -15.46
2023-11-16 -15.46
2023-11-15 -15.46
2023-11-14 -17.34
2023-11-13 -19.85
2023-11-10 -19.85
2023-11-09 -18.59
2023-11-08 -12.96
2023-11-07 -16.71
2023-11-06 -12.33
2023-11-03 -12.33
2023-11-02 -12.33
2023-11-01 -12.33
2023-10-31 -13.58
2023-10-30 -17.34
2023-10-27 -13.58
2023-10-26 -13.58
2023-10-25 -11.71
2023-10-24 -11.08
2023-10-20 -11.08
2023-10-19 -15.46
2023-10-18 -7.95
2023-10-17 -9.20
2023-10-16 -21.10
2023-10-13 -15.46
2023-10-12 -17.34
2023-10-11 -7.95
2023-10-10 -7.32
2023-10-09 -15.46
2023-10-06 -22.98
2023-10-05 -22.98
2023-10-04 -20.47
2023-10-03 -23.60
2023-09-29 -17.97
2023-09-28 -17.97
2023-09-27 -16.71
2023-09-26 -22.98
2023-09-25 -22.98
2023-09-22 -19.85
2023-09-21 -19.85
2023-09-20 -19.85
2023-09-19 -19.85
2023-09-18 -19.85
2023-09-15 -21.10
2023-09-14 -21.10
2023-09-13 -20.47
2023-09-12 -20.47
2023-09-11 -20.47
2023-09-07 -21.10
2023-09-06 -19.22
2023-09-05 -19.85
2023-09-04 -21.10
2023-08-31 -21.10
2023-08-30 -21.10
2023-08-29 -21.10
2023-08-28 -22.98
2023-08-25 -18.59
2023-08-24 -18.59
2023-08-23 -19.85
2023-08-22 -21.10
2023-08-21 -21.10
2023-08-18 -19.22
2023-08-17 -18.59
2023-08-16 -18.59
2023-08-15 -19.85
2023-08-14 -21.10
2023-08-11 -17.34
2023-08-10 -17.34
2023-08-09 -17.34
2023-08-08 -13.58
2023-08-07 -12.33
2023-08-04 -16.71
2023-08-03 -7.95
2023-08-02 -12.33
2023-08-01 -12.96
2023-07-31 -12.96
2023-07-28 -17.97
2023-07-27 -13.58
2023-07-26 -16.09
2023-07-25 -19.85
2023-07-24 -19.22
2023-07-21 -19.22
2023-07-20 -21.10
2023-07-19 -24.86
2023-07-18 -24.86
2023-07-14 -24.86
2023-07-13 -21.72
2023-07-12 -21.72
2023-07-11 -22.35
2023-07-10 -25.48
2023-07-07 -24.86
2023-07-06 -25.48
2023-07-05 -23.60
2023-07-04 -23.60
2023-07-03 -23.60
2023-06-30 -23.60
2023-06-29 -24.23
2023-06-28 -25.48
2023-06-27 -25.48
2023-06-26 -24.86
2023-06-23 -25.48
2023-06-21 -24.86
2023-06-20 -25.48
2023-06-19 -24.23
2023-06-16 -24.23
2023-06-15 -24.86
2023-06-14 -24.86
2023-06-13 -21.72
2023-06-12 -21.72
2023-06-09 -21.72
2023-06-08 -21.72
2023-06-07 -21.72
2023-06-06 -24.23
2023-06-05 -22.35
2023-06-02 -25.48
2023-06-01 -27.36
2023-05-31 -26.73
2023-05-30 -24.86
2023-05-29 -26.73
2023-05-25 -24.86
2023-05-24 -26.73
2023-05-23 -26.11
2023-05-22 -26.11
2023-05-19 -26.11
2023-05-18 -26.11
2023-05-17 -26.11
2023-05-16 -26.11
2023-05-15 -26.11
2023-05-12 -26.11
2023-05-11 -26.11
2023-05-10 -26.11
2023-05-09 -26.72
2023-05-08 -26.72
2023-05-05 -25.50
2023-05-04 -25.50
2023-05-03 -21.83
2023-05-02 -24.89
2023-04-28 -22.44
2023-04-27 -22.44
2023-04-26 -27.33
2023-04-25 -27.33
2023-04-24 -26.72
2023-04-21 -26.72
2023-04-20 -24.89
2023-04-19 -26.11
2023-04-18 -26.11
2023-04-17 -26.11
2023-04-14 -27.94
2023-04-13 -24.89
2023-04-12 -24.89
2023-04-11 -24.89
2023-04-06 -23.05
2023-04-04 -25.50
2023-04-03 -26.11
2023-03-31 -26.72
2023-03-30 -23.67
2023-03-29 -21.83
2023-03-28 -23.67
2023-03-27 -23.67
2023-03-24 -25.50
2023-03-23 -26.11
2023-03-22 -25.50
2023-03-21 -20.61
2023-03-20 -19.39
2023-03-17 -19.39
2023-03-16 -23.05
2023-03-15 -23.05
2023-03-14 -24.89
2023-03-13 -25.50
2023-03-10 -25.50
2023-03-09 -24.28
2023-03-08 -23.67
2023-03-07 -21.22
2023-03-06 -21.22
2023-03-03 -21.22
2023-03-02 -26.11
2023-03-01 -26.11
2023-02-28 -24.89
2023-02-27 -24.89
2023-02-24 -24.89
2023-02-23 -24.89
2023-02-22 -26.11
2023-02-21 -21.83
2023-02-20 -21.83
2023-02-17 -24.28
2023-02-16 -23.05
2023-02-15 -23.67
2023-02-14 -21.83
2023-02-13 -25.50
2023-02-10 -20.61
2023-02-09 -20.61
2023-02-08 -20.61
2023-02-07 -20.00
2023-02-06 -23.67
2023-02-03 -23.67
2023-02-02 -26.11
2023-02-01 -26.72
2023-01-31 -19.39
2023-01-30 -20.61
2023-01-27 -20.61
2023-01-26 -20.61
2023-01-20 -24.28
2023-01-19 -27.33
2023-01-18 -21.83
2023-01-17 -26.72
2023-01-16 -26.72
2023-01-13 -26.11
2023-01-12 -26.11
2023-01-11 -26.72
2023-01-10 -26.72
2023-01-09 -24.89
2023-01-06 -23.05
2023-01-05 -23.67
2023-01-04 -21.22
2023-01-03 -18.78
2022-12-30 -20.61
2022-12-29 -25.50
2022-12-28 -25.50
2022-12-23 -25.50
2022-12-22 -25.50
2022-12-21 -25.50
2022-12-20 -26.72
2022-12-19 -21.83
2022-12-16 -21.83
2022-12-15 -21.83
2022-12-14 -21.22
2022-12-13 -21.22
2022-12-12 -18.78
2022-12-09 -20.61
2022-12-08 -21.83
2022-12-07 -23.67
2022-12-06 -21.22
2022-12-05 -21.22
2022-12-02 -22.44
2022-12-01 -26.11
2022-11-30 -21.22
2022-11-29 -21.22
2022-11-28 -27.94
2022-11-25 -27.94
2022-11-24 -21.83
2022-11-23 -21.83
2022-11-22 -21.83
2022-11-21 -23.67
2022-11-18 -21.83
2022-11-17 -23.05
2022-11-16 -23.05
2022-11-15 -26.72
2022-11-14 -26.72
2022-11-11 -23.67
2022-11-10 -25.50
2022-11-09 -25.50
2022-11-08 -27.94
2022-11-07 -25.50
2022-11-04 -21.83
2022-11-03 -20.61
2022-11-02 -20.61
2022-11-01 -20.61
2022-10-31 -24.28
2022-10-28 -21.83
2022-10-27 -13.89
2022-10-26 -23.05
2022-10-25 -21.83
2022-10-24 -20.61
2022-10-21 -20.61
2022-10-20 -18.78
2022-10-19 -18.78
2022-10-18 -18.78
2022-10-17 -18.78
2022-10-14 -18.78
2022-10-13 -18.17
2022-10-12 -18.17
2022-10-11 -18.17
2022-10-10 -14.50
2022-10-07 -14.50
2022-10-06 -14.50
2022-10-05 -14.50
2022-10-03 -14.50
2022-09-30 -22.44
2022-09-29 -23.05
2022-09-28 -18.78
2022-09-27 -18.78
2022-09-26 -19.39
2022-09-23 -17.56
2022-09-22 -16.95
2022-09-21 -16.95
2022-09-20 -11.45
2022-09-19 -16.95
2022-09-16 -14.50
2022-09-15 -14.50
2022-09-14 -14.50
2022-09-13 -15.12
2022-09-09 -15.12
2022-09-08 -9.62
2022-09-07 -9.62
2022-09-06 -7.79
2022-09-05 -7.79
2022-09-02 -13.89
2022-09-01 -10.84
2022-08-31 -10.23
2022-08-30 -7.18
2022-08-29 -7.18
2022-08-26 -8.40
2022-08-25 -0.46
2022-08-24 -3.51
2022-08-23 -2.29
2022-08-22 -9.62
2022-08-19 -1.68
2022-08-18 2.59
2022-08-17 -2.90
2022-08-16 -2.90
2022-08-15 -2.90
2022-08-12 -2.90
2022-08-11 -2.90
2022-08-10 -2.90
2022-08-09 -2.29
2022-08-08 -2.90
2022-08-05 -2.29
2022-08-04 2.59
2022-08-03 3.20
2022-08-02 -1.68
2022-08-01 -1.07
2022-07-29 -1.68
2022-07-28 -1.68
2022-07-27 -1.68
2022-07-26 -7.18
2022-07-25 -2.90
2022-07-22 -2.90
2022-07-21 -1.68
2022-07-20 -5.96
2022-07-19 -1.07
2022-07-18 -5.34
2022-07-15 -5.34
2022-07-14 -5.34
2022-07-13 -7.79
2022-07-12 -2.29
2022-07-11 -1.68
2022-07-08 -1.68
2022-07-07 -2.29
2022-07-06 -0.46
2022-07-05 -2.29
2022-07-04 -8.40
2022-06-30 -5.96
2022-06-29 -10.84
2022-06-28 -11.45
2022-06-27 -15.73
2022-06-24 -20.61
2022-06-23 -21.22
2022-06-22 -23.05
2022-06-21 -21.22
2022-06-20 -21.22
2022-06-17 -23.67
2022-06-16 -18.17
2022-06-15 -20.61
2022-06-14 -21.83
2022-06-13 -21.83
2022-06-10 -21.83
2022-06-09 -20.61
2022-06-08 -21.22
2022-06-07 -16.95
2022-06-06 -21.83
2022-06-02 -23.05
2022-06-01 -13.28
2022-05-31 -13.28
2022-05-30 -16.95
2022-05-27 -16.95
2022-05-26 -25.50
2022-05-25 -16.95
2022-05-24 -16.35
2022-05-23 -16.35
2022-05-20 -21.13
2022-05-19 -17.55
2022-05-18 -17.55
2022-05-17 -18.14
2022-05-16 -16.35
2022-05-13 -22.33
2022-05-12 -25.31
2022-05-11 -18.14
2022-05-10 -21.13
2022-05-06 -21.13
2022-05-05 -19.34
2022-05-04 -20.53
2022-05-03 -13.36
2022-04-29 -13.36
2022-04-28 -13.36
2022-04-27 -17.55
2022-04-26 -17.55
2022-04-25 -17.55
2022-04-22 -14.56
2022-04-21 -14.56
2022-04-20 -12.17
2022-04-19 -11.57
2022-04-14 -12.17
2022-04-13 -12.17
2022-04-12 -12.17
2022-04-11 -16.95
2022-04-08 -15.75
2022-04-07 -13.36
2022-04-06 -10.38
2022-04-04 -12.17
2022-04-01 -7.99
2022-03-31 -6.19
2022-03-30 -7.99
2022-03-29 -10.38
2022-03-28 -13.36
2022-03-25 -10.38
2022-03-24 -12.17
2022-03-23 -13.96
2022-03-22 -24.12
2022-03-21 -24.12
2022-03-18 -23.52
2022-03-17 -27.70
2022-03-16 -27.11
2022-03-15 -30.69
2022-03-14 -24.72
2022-03-11 -22.33
2022-03-10 -19.34
2022-03-09 -19.94
2022-03-08 -18.74
2022-03-07 -18.14
2022-03-04 -16.35
2022-03-03 -16.95
2022-03-02 -15.16
2022-03-01 -16.35
2022-02-28 -17.55
2022-02-25 -15.16
2022-02-24 -13.96
2022-02-23 -12.77
2022-02-22 -12.77
2022-02-21 -10.38
2022-02-18 -10.38
2022-02-17 -14.56
2022-02-16 -14.56
2022-02-15 -15.16
2022-02-14 -15.16
2022-02-11 -15.16
2022-02-10 -13.36
2022-02-09 -13.36
2022-02-08 -15.75
2022-02-07 -16.35
2022-02-04 -16.35
2022-01-31 -15.75
2022-01-28 -15.75
2022-01-27 -15.75
2022-01-26 -13.96
2022-01-25 -13.96
2022-01-24 -9.78
2022-01-21 -9.78
2022-01-20 -9.78
2022-01-19 -10.38
2022-01-18 -7.99
2022-01-17 -7.99
2022-01-14 -11.57
2022-01-13 -10.97
2022-01-12 -10.97
2022-01-11 -13.36
2022-01-10 -11.57
2022-01-07 -7.99
2022-01-06 -3.80
2022-01-05 -9.18
2022-01-04 -3.21
2022-01-03 -4.40
2021-12-31 0.38
2021-12-30 -5.60
2021-12-29 -3.21
2021-12-28 -2.01
2021-12-24 -3.21
2021-12-23 -3.21
2021-12-22 -2.01
2021-12-21 -2.01
2021-12-20 0.38
2021-12-17 1.57
2021-12-16 3.96
2021-12-15 1.57
2021-12-14 1.57
2021-12-13 5.76
2021-12-10 6.95
2021-12-09 2.77
2021-12-08 -0.22
2021-12-07 -3.80
2021-12-06 -2.61
2021-12-03 -5.60
2021-12-02 -6.79
2021-12-01 -2.61
2021-11-30 -3.80
2021-11-29 -8.58
2021-11-26 -6.19
2021-11-25 0.38
2021-11-24 -7.99
2021-11-23 -12.77
2021-11-22 -13.96
2021-11-19 -16.35
2021-11-18 -16.35
2021-11-17 -16.35
2021-11-16 -16.35
2021-11-15 -15.75
2021-11-12 -13.36
2021-11-11 -14.56
2021-11-10 -13.96
2021-11-09 -9.18
2021-11-08 -13.96
2021-11-05 -13.96
2021-11-04 -12.77
2021-11-03 -10.97
2021-11-02 -12.77
2021-11-01 -12.77
2021-10-29 -11.57
2021-10-28 -9.18
2021-10-27 -9.18
2021-10-26 -6.19
2021-10-25 0.98
2021-10-22 -4.40
2021-10-21 -10.38
2021-10-20 -10.38
2021-10-19 -14.56
2021-10-18 -18.74
2021-10-15 -18.74
2021-10-12 -20.53
2021-10-11 -20.53
2021-10-08 -22.33
2021-10-07 -21.13
2021-10-06 -21.13
2021-10-05 -16.35
2021-10-04 -19.34
2021-09-30 -16.35
2021-09-29 -18.14
2021-09-28 -18.14
2021-09-27 -20.53
2021-09-24 -16.35
2021-09-23 -15.75
2021-09-21 -25.31
2021-09-20 -25.31
2021-09-17 -22.33
2021-09-16 -25.31
2021-09-15 -22.33
2021-09-14 -21.13
2021-09-13 -21.13
2021-09-10 -21.13
2021-09-09 -18.74
2021-09-08 -18.14
2021-09-07 -17.55
2021-09-06 -19.94
2021-09-03 -18.74
2021-09-02 -19.34
2021-09-01 -18.14
2021-08-31 -19.34
2021-08-30 -19.94
2021-08-27 -18.14
2021-08-26 -17.55
2021-08-25 -17.55
2021-08-24 -17.55
2021-08-23 -16.95
2021-08-20 -15.75
2021-08-19 -12.77
2021-08-18 -13.96
2021-08-17 -14.56
2021-08-16 -14.56
2021-08-13 -15.16
2021-08-12 -14.56
2021-08-11 -13.96
2021-08-10 -13.96
2021-08-09 -11.57
2021-08-06 -8.58
2021-08-05 -22.33
2021-08-04 -22.92
2021-08-03 -22.92
2021-08-02 -22.33
2021-07-30 -19.94
2021-07-29 -21.73
2021-07-28 -19.34
2021-07-27 -20.53
2021-07-26 -17.55
2021-07-23 -13.96
2021-07-22 -13.36
2021-07-21 -18.14
2021-07-20 -16.35
2021-07-19 -15.16
2021-07-16 -18.74
2021-07-15 -18.74
2021-07-14 -18.74
2021-07-13 -19.94
2021-07-12 -18.74
2021-07-09 -19.94
2021-07-08 -14.56
2021-07-07 -9.18
2021-07-06 -13.36
2021-07-05 -13.36
2021-07-02 -11.57
2021-06-30 -7.99
2021-06-29 -7.99
2021-06-28 -10.97
2021-06-25 -10.38
2021-06-24 -6.19
2021-06-23 -6.79
2021-06-22 -10.38
2021-06-21 -8.58
2021-06-18 -8.58
2021-06-17 -8.58
2021-06-16 -6.79
2021-06-15 -6.19
2021-06-11 -4.40
2021-06-10 -3.80
2021-06-09 -2.61
2021-06-08 -1.41
2021-06-07 0.38
2021-06-04 -4.40
2021-06-03 -4.40
2021-06-02 -2.61
2021-06-01 -2.61
2021-05-31 -3.80
2021-05-28 -3.80
2021-05-27 -1.41
2021-05-26 2.77
2021-05-25 1.57
2021-05-24 8.15
2021-05-21 5.76
2021-05-20 7.55
2021-05-18 7.55
2021-05-17 0.98
2021-05-14 7.55
2021-05-13 -4.40
2021-05-12 0.98
2021-05-11 -3.21
2021-05-10 1.57
2021-05-07 -5.00
2021-05-06 -3.21
2021-05-05 -3.80
2021-05-04 -6.19
2021-05-03 -7.39
2021-04-30 -5.00
2021-04-29 -2.61
2021-04-28 -2.01
2021-04-27 -2.61
2021-04-26 -3.21
2021-04-23 0.38
2021-04-22 0.38
2021-04-21 2.17
2021-04-20 2.17
2021-04-19 2.17
2021-04-16 0.38
2021-04-15 -0.82
2021-04-14 -0.22
2021-04-13 2.17
2021-04-12 0.38
2021-04-09 -0.22
2021-04-08 0.98
2021-04-07 3.37
2021-04-01 9.34
2021-03-31 5.16
2021-03-30 5.16
2021-03-29 6.35
2021-03-26 0.98
2021-03-25 0.98
2021-03-24 0.98
2021-03-23 1.57
2021-03-22 6.95
2021-03-19 5.16
2021-03-18 8.74
2021-03-17 8.74
2021-03-16 8.15
2021-03-15 7.55
2021-03-12 11.13
2021-03-11 11.73
2021-03-10 9.34
2021-03-09 8.15
2021-03-08 7.55
2021-03-05 12.33
2021-03-04 17.11
2021-03-03 19.50
2021-03-02 20.10
2021-03-01 15.32
2021-02-26 21.89
2021-02-25 23.68
2021-02-24 15.91
2021-02-23 29.06
2021-02-22 30.25
2021-02-19 41.61
2021-02-18 24.28
2021-02-17 36.83
2021-02-16 3.37
2021-02-11 -2.61
2021-02-10 -4.40
2021-02-09 -3.80
2021-02-08 -9.78
2021-02-05 -8.58
2021-02-04 -5.00
2021-02-03 -4.40
2021-02-02 -3.80
2021-02-01 -6.19
2021-01-29 -3.80
2021-01-28 -3.80
2021-01-27 -2.01
2021-01-26 -2.01
2021-01-25 3.96
2021-01-22 6.95
2021-01-21 4.56
2021-01-20 3.37
2021-01-19 -3.80
2021-01-18 0.38
2021-01-15 1.57
2021-01-14 16.51
2021-01-13 26.67
2021-01-12 24.88
2021-01-11 29.66
2021-01-08 37.42
2021-01-07 43.40
2021-01-06 64.31
2021-01-05 76.26
2021-01-04 42.80
2020-12-31 82.24
2020-12-30 -31.29
2020-12-29 -26.51
2020-12-28 -31.89
2020-12-24 -33.68
2020-12-23 -28.90
2020-12-22 -28.90
2020-12-21 -28.90
2020-12-18 -29.50
2020-12-17 -29.50
2020-12-16 -31.29
2020-12-15 -31.29
2020-12-14 -25.91
2020-12-11 -25.91
2020-12-10 -25.31
2020-12-09 -25.31
2020-12-08 -30.09
2020-12-07 -31.29
2020-12-04 -31.29
2020-12-03 -31.29
2020-12-02 -32.48
2020-12-01 -32.48
2020-11-30 -28.90
2020-11-27 -28.90
2020-11-26 -31.29
2020-11-25 -30.69
2020-11-24 -28.30
2020-11-23 -33.08
2020-11-20 -33.08
2020-11-19 -32.48
2020-11-18 -32.48
2020-11-17 -34.28
2020-11-16 -35.47
2020-11-13 -30.69
2020-11-12 -30.69
2020-11-11 -30.69
2020-11-10 -26.51
2020-11-09 -32.48
2020-11-06 -32.48
2020-11-05 -32.48
2020-11-04 -36.67
2020-11-03 -37.26
2020-11-02 -36.07
2020-10-30 -36.07
2020-10-29 -30.69
2020-10-28 -35.47
2020-10-27 -30.69
2020-10-23 -29.50
2020-10-22 -34.87
2020-10-21 -36.67
2020-10-20 -36.67
2020-10-19 -36.67
2020-10-16 -30.09
2020-10-15 -37.26
2020-10-14 -37.26
2020-10-12 -37.26
2020-10-09 -37.26
2020-10-08 -37.26
2020-10-07 -37.26
2020-10-06 -37.86
2020-10-05 -37.26
2020-09-30 -36.07
2020-09-29 -36.07
2020-09-28 -36.67
2020-09-25 -36.07
2020-09-24 -33.08
2020-09-23 -33.08
2020-09-22 -33.08
2020-09-21 -33.08
2020-09-18 -31.29
2020-09-17 -31.29
2020-09-16 -31.29
2020-09-15 -31.29
2020-09-14 -28.30
2020-09-11 -28.30
2020-09-10 -28.30
2020-09-09 -28.30
2020-09-08 -32.48
2020-09-07 -32.48
2020-09-04 -33.68
2020-09-03 -29.50
2020-09-02 -33.68
2020-09-01 -28.90
2020-08-31 -29.50
2020-08-28 -31.89
2020-08-27 -32.48
2020-08-26 -32.48
2020-08-25 -30.09
2020-08-24 -28.30
2020-08-21 -28.90
2020-08-20 -29.50
2020-08-19 -31.29
2020-08-18 -22.33
2020-08-17 -22.33
2020-08-14 -28.90
2020-08-13 -29.50
2020-08-12 -29.50
2020-08-11 -29.50
2020-08-10 -31.29
2020-08-07 -27.70
2020-08-06 -27.70
2020-08-05 -23.52
2020-08-04 -24.72
2020-08-03 -24.72
2020-07-31 -24.72
2020-07-30 -24.72
2020-07-29 -24.72
2020-07-28 -32.48
2020-07-27 -24.12
2020-07-24 -25.31
2020-07-23 -31.29
2020-07-22 -25.31
2020-07-21 -24.72
2020-07-20 -23.52
2020-07-17 -22.92
2020-07-16 -28.30
2020-07-15 -21.13
2020-07-14 -19.34
2020-07-13 -16.35
2020-07-10 -9.78
2020-07-09 -16.95
2020-07-08 -34.28
2020-07-07 -37.26
2020-07-06 -37.26
2020-07-03 -34.28
2020-07-02 -39.65
2020-06-30 -37.26
2020-06-29 -37.26
2020-06-26 -41.45
2020-06-24 -42.04
2020-06-23 -42.04
2020-06-22 -39.65
2020-06-19 -39.65
2020-06-18 -39.06
2020-06-17 -39.65
2020-06-16 -39.65
2020-06-15 -39.65
2020-06-12 -35.47
2020-06-11 -37.86
2020-06-10 -31.29
2020-06-09 -32.48
2020-06-08 -40.25
2020-06-05 -31.89
2020-06-04 -40.25
2020-06-03 -40.25
2020-06-02 -43.84
2020-06-01 -43.84
2020-05-29 -43.84
2020-05-28 -43.84
2020-05-27 -44.43
2020-05-26 -43.84
2020-05-25 -45.63
2020-05-22 -45.63
2020-05-21 -37.86
2020-05-20 -37.86
2020-05-19 -37.26
2020-05-18 -39.06
2020-05-15 -34.28
2020-05-14 -34.28
2020-05-13 -34.87
2020-05-12 -42.64
2020-05-11 -42.64
2020-05-08 -42.64
2020-05-07 -39.65
2020-05-06 -39.65
2020-05-05 -39.65
2020-05-04 -40.25
2020-04-29 -40.25
2020-04-28 -34.87
2020-04-27 -34.87
2020-04-24 -36.07
2020-04-23 -36.07
2020-04-22 -34.28
2020-04-21 -34.28
2020-04-20 -34.28
2020-04-17 -28.30
2020-04-16 -38.46
2020-04-15 -39.06
2020-04-14 -39.65
2020-04-09 -37.86
2020-04-08 -40.25
2020-04-07 -40.85
2020-04-06 -40.25
2020-04-03 -40.85
2020-04-02 -40.25
2020-04-01 -38.46
2020-03-31 -38.46
2020-03-30 -40.25
2020-03-27 -40.25
2020-03-26 -37.26
2020-03-25 -37.26
2020-03-24 -36.67
2020-03-23 -36.07
2020-03-20 -33.68
2020-03-19 -37.26
2020-03-18 -33.68
2020-03-17 -24.72
2020-03-16 -24.72
2020-03-13 -29.50
2020-03-12 -28.30
2020-03-11 -27.70
2020-03-10 -25.91
2020-03-09 -21.73
2020-03-06 -19.94
2020-03-05 -19.94
2020-03-04 -18.74
2020-03-03 -18.74
2020-03-02 -18.74
2020-02-28 -18.74
2020-02-27 -18.74
2020-02-26 -18.74
2020-02-25 -18.74
2020-02-24 -21.73
2020-02-21 -20.53
2020-02-20 -22.92
2020-02-19 -21.13
2020-02-18 -20.53
2020-02-17 -19.94
2020-02-14 -21.13
2020-02-13 -20.53
2020-02-12 -20.53
2020-02-11 -22.33
2020-02-10 -22.33
2020-02-07 -18.74
2020-02-06 -18.74
2020-02-05 -21.73
2020-02-04 -22.33
2020-02-03 -18.14
2020-01-31 -20.53
2020-01-30 -19.94
2020-01-29 -13.36
2020-01-24 -17.55
2020-01-23 -17.55
2020-01-22 -16.35
2020-01-21 -15.75
2020-01-20 -16.95
2020-01-17 -16.95
2020-01-16 -16.35
2020-01-15 -17.55
2020-01-14 -16.35
2020-01-13 -19.34
2020-01-10 -18.14
2020-01-09 -19.34
2020-01-08 -19.34
2020-01-07 -18.74
2020-01-06 -18.74
2020-01-03 -16.95
2020-01-02 -18.14
2019-12-31 -17.55
2019-12-30 -18.74
2019-12-27 -19.34
2019-12-24 -18.74
2019-12-23 -16.95
2019-12-20 -17.55
2019-12-19 -18.74
2019-12-18 -19.94
2019-12-17 -19.34
2019-12-16 -21.13
2019-12-13 -18.14
2019-12-12 -18.14
2019-12-11 -17.55
2019-12-10 -15.75
2019-12-09 -15.16
2019-12-06 -19.34
2019-12-05 -19.34
2019-12-04 -19.94
2019-12-03 -20.53
2019-12-02 -16.95
2019-11-29 -16.95
2019-11-28 -16.35
2019-11-27 -19.94
2019-11-26 -17.55
2019-11-25 -19.34
2019-11-22 -19.34
2019-11-21 -19.34
2019-11-20 -16.35
2019-11-19 -15.75
2019-11-18 -14.56
2019-11-15 -14.56
2019-11-14 -10.38
2019-11-13 -10.38
2019-11-12 -10.38
2019-11-11 -11.57
2019-11-08 -11.57
2019-11-07 -11.57
2019-11-06 -7.99
2019-11-05 -10.38
2019-11-04 -10.38
2019-11-01 -10.38
2019-10-31 -10.38
2019-10-30 -6.19
2019-10-29 -10.38
2019-10-28 -10.38
2019-10-25 -10.38
2019-10-24 -7.39
2019-10-23 -7.39
2019-10-22 -7.39
2019-10-21 -6.79
2019-10-18 -9.18
2019-10-17 -9.78
2019-10-16 -18.74
2019-10-15 -18.74
2019-10-14 -15.75
2019-10-11 -19.94
2019-10-10 -18.74
2019-10-09 -21.73
2019-10-08 -17.55
2019-10-04 -21.13
2019-10-03 -18.14
2019-10-02 -17.55
2019-09-30 -19.94
2019-09-27 -18.14
2019-09-26 -17.55
2019-09-25 -19.34
2019-09-24 -13.36
2019-09-23 -13.36
2019-09-20 -13.36
2019-09-19 -18.14
2019-09-18 -13.96
2019-09-17 -13.36
2019-09-16 -16.35
2019-09-13 -16.35
2019-09-12 -16.35
2019-09-11 -16.35
2019-09-10 -16.35
2019-09-09 -16.35
2019-09-06 -15.75
2019-09-05 -17.55
2019-09-04 -15.16
2019-09-03 -14.56
2019-09-02 -12.77
2019-08-30 -14.56
2019-08-29 -14.56
2019-08-28 -19.34
2019-08-27 -19.34
2019-08-26 -15.16
2019-08-23 -16.35
2019-08-22 -9.18
2019-08-21 -9.18
2019-08-20 -16.95
2019-08-19 -18.14
2019-08-16 -18.14
2019-08-15 -14.56
2019-08-14 -19.34
2019-08-13 -9.18
2019-08-12 -15.16
2019-08-09 -13.36
2019-08-08 -18.74
2019-08-07 -15.16
2019-08-06 -16.95
2019-08-05 -10.97
2019-08-02 -10.97
2019-08-01 -7.39
2019-07-31 -6.79
2019-07-30 -6.79
2019-07-29 -10.38
2019-07-26 -7.39
2019-07-25 -6.79
2019-07-24 -6.19
2019-07-23 -5.00
2019-07-22 -8.58
2019-07-19 -2.01
2019-07-18 -5.00
2019-07-17 -5.60
2019-07-16 -6.19
2019-07-15 -5.60
2019-07-12 -9.18
2019-07-11 -10.38
2019-07-10 -9.18
2019-07-09 -7.39
2019-07-08 -13.96
2019-07-05 -18.74
2019-07-04 -21.13
2019-07-03 -22.33
2019-07-02 -18.14
2019-06-28 -20.53
2019-06-27 -18.74
2019-06-26 -17.55
2019-06-25 -18.74
2019-06-24 -22.92
2019-06-21 -21.13
2019-06-20 -22.33
2019-06-19 -21.73
2019-06-18 -21.73
2019-06-17 -21.73
2019-06-14 -21.73
2019-06-13 -21.73
2019-06-12 -20.53
2019-06-11 -16.35
2019-06-10 -16.35
2019-06-06 -16.35
2019-06-05 -16.35
2019-06-04 -19.94
2019-06-03 -12.17
2019-05-31 -13.36
2019-05-30 -13.36
2019-05-29 -13.36
2019-05-28 -18.74
2019-05-27 -16.35
2019-05-24 -15.75
2019-05-23 -13.36
2019-05-22 -14.56
2019-05-21 -14.56
2019-05-20 -13.96
2019-05-17 -15.75
2019-05-16 -12.17
2019-05-15 -12.17
2019-05-14 -15.75
2019-05-10 -10.38
2019-05-09 -10.97
2019-05-08 -11.57
2019-05-07 -13.36
2019-05-06 -10.38
2019-05-03 -9.18
2019-05-02 -7.39
2019-04-30 -5.00
2019-04-29 -9.18
2019-04-26 -5.00
2019-04-25 -4.40
2019-04-24 -8.58
2019-04-23 -1.41
2019-04-18 -2.61
2019-04-17 -1.41
2019-04-16 -4.40
2019-04-15 -0.82
2019-04-12 -2.61
2019-04-11 -0.22
2019-04-10 -0.82
2019-04-09 -3.21
2019-04-08 1.57
2019-04-04 0.98
2019-04-03 0.38
2019-04-02 -2.01
2019-04-01 -2.61
2019-03-29 -7.39
2019-03-28 -1.41
2019-03-27 -6.19
2019-03-26 -12.17
2019-03-25 -9.18
2019-03-22 -6.79
2019-03-21 -5.60
2019-03-20 0.38
2019-03-19 -3.80
2019-03-18 -3.80
2019-03-15 -2.01
2019-03-14 -2.61
2019-03-13 -0.82
2019-03-12 -5.60
2019-03-11 -0.82
2019-03-08 -4.40
2019-03-07 2.17
2019-03-06 2.17
2019-03-05 2.17
2019-03-04 2.17
2019-03-01 2.77
2019-02-28 2.17
2019-02-27 2.77
2019-02-26 0.98
2019-02-25 1.57
2019-02-22 -1.41
2019-02-21 -3.21
2019-02-20 -5.60
2019-02-19 -6.79
2019-02-18 0.98
2019-02-15 -4.40
2019-02-14 -1.41
2019-02-13 -12.77
2019-02-12 -20.53
2019-02-11 -21.13
2019-02-08 -18.74
2019-02-04 -16.95
2019-02-01 -16.95
2019-01-31 -16.95
2019-01-30 -16.35
2019-01-29 -16.35
2019-01-28 -18.74
2019-01-25 -17.55
2019-01-24 -15.16
2019-01-23 -16.35
2019-01-22 -16.35
2019-01-21 -15.16
2019-01-18 -13.36
2019-01-17 -15.75
2019-01-16 -13.96
2019-01-15 -12.77
2019-01-14 -14.56
2019-01-11 -13.96
2019-01-10 -13.96
2019-01-09 -10.97
2019-01-08 -9.18
2019-01-07 -7.39
2019-01-04 -10.38
2019-01-03 -7.99
2019-01-02 -9.18
2018-12-31 -4.40
2018-12-28 -4.40
2018-12-27 -3.80
2018-12-24 -4.40
2018-12-21 -4.40
2018-12-20 -3.21
2018-12-19 -1.41
2018-12-18 -3.80
2018-12-17 2.77
2018-12-14 0.98
2018-12-13 2.17
2018-12-12 1.57
2018-12-11 0.98
2018-12-10 1.57
2018-12-07 2.77
2018-12-06 2.77
2018-12-05 4.56
2018-12-04 0.98
2018-12-03 2.17
2018-11-30 3.37
2018-11-29 -2.01
2018-11-28 12.33
2018-11-27 8.74
2018-11-26 12.33
2018-11-23 19.50
2018-11-22 26.07
2018-11-21 29.06
2018-11-20 22.49
2018-11-19 3.37
2018-11-16 -9.18
2018-11-15 -18.74
2018-11-14 -19.34
2018-11-13 -19.34
2018-11-12 -21.13
2018-11-09 -20.53
2018-11-08 -20.53
2018-11-07 -21.13
2018-11-06 -20.53
2018-11-05 -21.13
2018-11-02 -16.35
2018-11-01 -15.75
2018-10-31 -16.35
2018-10-30 -19.34
2018-10-29 -19.94
2018-10-26 -19.94
2018-10-25 -22.33
2018-10-24 -19.94
2018-10-23 -19.94
2018-10-22 -18.74
2018-10-19 -19.34
2018-10-18 -19.34
2018-10-16 -19.94
2018-10-15 -21.13
2018-10-12 -19.94
2018-10-11 -19.34
2018-10-10 -16.95
2018-10-09 -16.95
2018-10-08 -16.35
2018-10-05 -18.14
2018-10-04 -17.55
2018-10-03 -17.55
2018-10-02 -17.55
2018-09-28 -17.55
2018-09-27 -16.95
2018-09-26 -12.77
2018-09-24 -10.44
2018-09-21 -16.25
2018-09-20 -15.67
2018-09-19 -15.67
2018-09-18 -15.67
2018-09-17 -15.67
2018-09-14 -14.51
2018-09-13 -16.84
2018-09-12 -16.84
2018-09-11 -12.77
2018-09-10 -13.93
2018-09-07 -12.77
2018-09-06 -12.77
2018-09-05 -15.67
2018-09-04 -14.51
2018-09-03 -16.25
2018-08-31 -12.77
2018-08-30 -10.44
2018-08-29 -11.02
2018-08-28 -10.44
2018-08-27 -8.11
2018-08-24 -5.79
2018-08-23 -5.79
2018-08-22 1.77
2018-08-21 -2.30
2018-08-20 4.10
2018-08-17 -4.04
2018-08-16 -3.46
2018-08-15 -1.72
2018-08-14 0.03
2018-08-13 0.03
2018-08-10 0.03
2018-08-09 0.03
2018-08-08 3.52
2018-08-07 4.10
2018-08-06 0.61
2018-08-03 4.68
2018-08-02 5.26
2018-08-01 5.26
2018-07-31 5.26
2018-07-30 5.26
2018-07-27 4.68
2018-07-26 4.68
2018-07-25 3.52
2018-07-24 0.03
2018-07-23 0.61
2018-07-20 0.61
2018-07-19 0.61
2018-07-18 3.52
2018-07-17 6.43
2018-07-16 1.77
2018-07-13 3.52
2018-07-12 2.94
2018-07-11 3.52
2018-07-10 7.59
2018-07-09 7.59
2018-07-06 5.84
2018-07-05 12.82
2018-07-04 13.41
2018-07-03 9.92
2018-06-29 11.66
2018-06-28 6.43
2018-06-27 -1.13
2018-06-26 1.77
2018-06-25 1.77
2018-06-22 -0.55
2018-06-21 0.03
2018-06-20 0.61
2018-06-19 -0.55
2018-06-15 1.77
2018-06-14 6.43
2018-06-13 11.08
2018-06-12 11.66
2018-06-11 11.08
2018-06-08 11.08
2018-06-07 11.08
2018-06-06 10.50
2018-06-05 10.50
2018-06-04 10.50
2018-06-01 10.50
2018-05-31 10.50
2018-05-30 10.50
2018-05-29 11.08
2018-05-28 12.24
2018-05-25 12.24
2018-05-24 14.57
2018-05-23 14.57
2018-05-21 22.13
2018-05-18 16.31
2018-05-17 12.82
2018-05-16 16.31
2018-05-15 16.31
2018-05-14 16.31
2018-05-11 11.66
2018-05-10 15.73
2018-05-09 15.73
2018-05-08 12.24
2018-05-07 11.08
2018-05-04 11.08
2018-05-03 16.31
2018-05-02 16.31
2018-04-30 12.24
2018-04-27 12.82
2018-04-26 12.82
2018-04-25 12.82
2018-04-24 13.41
2018-04-23 11.08
2018-04-20 11.66
2018-04-19 11.66
2018-04-18 11.66
2018-04-17 13.99
2018-04-16 13.99
2018-04-13 13.99
2018-04-12 12.24
2018-04-11 13.99
2018-04-10 15.73
2018-04-09 14.57
2018-04-06 14.57
2018-04-04 14.57
2018-04-03 12.82
2018-03-29 12.82
2018-03-28 15.73
2018-03-27 16.31
2018-03-26 15.73
2018-03-23 16.31
2018-03-22 20.97
2018-03-21 20.97
2018-03-20 20.97
2018-03-19 22.71
2018-03-16 20.97
2018-03-15 20.38
2018-03-14 22.13
2018-03-13 19.80
2018-03-12 21.55
2018-03-09 21.55
2018-03-08 20.38
2018-03-07 20.38
2018-03-06 20.38
2018-03-05 19.80
2018-03-02 19.80
2018-03-01 23.29
2018-02-28 20.38
2018-02-27 23.87
2018-02-26 23.87
2018-02-23 22.13
2018-02-22 20.38
2018-02-21 20.38
2018-02-20 20.97
2018-02-15 21.55
2018-02-14 20.97
2018-02-13 22.13
2018-02-12 18.64
2018-02-09 20.97
2018-02-08 26.20
2018-02-07 24.46
2018-02-06 25.62
2018-02-05 30.85
2018-02-02 28.53
2018-02-01 33.76
2018-01-31 29.11
2018-01-30 29.11
2018-01-29 30.27
2018-01-26 30.27
2018-01-25 30.85
2018-01-24 30.85
2018-01-23 27.36
2018-01-22 29.69
2018-01-19 32.02
2018-01-18 36.09
2018-01-17 36.09
2018-01-16 35.50
2018-01-15 35.50
2018-01-12 34.34
2018-01-11 28.53
2018-01-10 29.69
2018-01-09 36.67
2018-01-08 30.85
2018-01-05 30.85
2018-01-04 30.85
2018-01-03 26.20
2018-01-02 26.20
2017-12-29 26.78
2017-12-28 27.94
2017-12-27 23.87
2017-12-22 25.62
2017-12-21 24.46
2017-12-20 23.87
2017-12-19 22.71
2017-12-18 23.87
2017-12-15 24.46
2017-12-14 25.04
2017-12-13 24.46
2017-12-12 25.04
2017-12-11 23.87
2017-12-08 24.46
2017-12-07 25.04
2017-12-06 27.94
2017-12-05 32.02
2017-12-04 30.27
2017-12-01 32.60
2017-11-30 34.92
2017-11-29 34.92
2017-11-28 36.09
2017-11-27 30.85
2017-11-24 31.43
2017-11-23 32.60
2017-11-22 30.27
2017-11-21 30.27
2017-11-20 33.18
2017-11-17 30.27
2017-11-16 30.85
2017-11-15 33.18
2017-11-14 33.76
2017-11-13 36.09
2017-11-10 36.09
2017-11-09 37.25
2017-11-08 39.58
2017-11-07 40.74
2017-11-06 40.74
2017-11-03 39.58
2017-11-02 40.74
2017-11-01 43.07
2017-10-31 41.90
2017-10-30 43.65
2017-10-27 43.65
2017-10-26 44.23
2017-10-25 45.39
2017-10-24 43.07
2017-10-23 43.65
2017-10-20 42.48
2017-10-19 44.23
2017-10-18 43.65
2017-10-17 48.30
2017-10-16 48.30
2017-10-13 51.21
2017-10-12 51.21
2017-10-11 57.02
2017-10-10 45.39
2017-10-09 48.30
2017-10-06 45.39
2017-10-04 51.21
2017-10-03 51.21
2017-09-29 51.21
2017-09-28 51.21
2017-09-27 57.02
2017-09-26 57.02
2017-09-25 54.11
2017-09-22 68.65
2017-09-21 89.01
2017-09-20 44.23
2017-09-19 44.23
2017-09-18 44.81
2017-09-15 45.39
2017-09-14 44.81
2017-09-13 45.39
2017-09-12 43.07
2017-09-11 43.65
2017-09-08 45.39
2017-09-07 44.23
2017-09-06 45.39
2017-09-05 44.81
2017-09-04 48.30
2017-09-01 48.30
2017-08-31 48.30
2017-08-30 45.39
2017-08-29 45.39
2017-08-28 45.39
2017-08-25 48.30
2017-08-24 42.48
2017-08-22 41.90
2017-08-21 44.23
2017-08-18 40.16
2017-08-17 28.53
2017-08-16 30.27
2017-08-15 31.43
2017-08-14 31.43
2017-08-11 30.85
2017-08-10 33.18
2017-08-09 39.58
2017-08-08 34.34
2017-08-07 34.92
2017-08-04 33.76
2017-08-03 32.60
2017-08-02 33.18
2017-08-01 32.02
2017-07-31 33.18
2017-07-28 33.18
2017-07-27 33.18
2017-07-26 34.34
2017-07-25 34.34
2017-07-24 33.76
2017-07-21 32.60
2017-07-20 32.02
2017-07-19 33.18
2017-07-18 27.94
2017-07-17 26.20
2017-07-14 29.11
2017-07-13 32.02
2017-07-12 29.69
2017-07-11 28.53
2017-07-10 32.02
2017-07-07 32.60
2017-07-06 32.02
2017-07-05 32.60
2017-07-04 33.76
2017-07-03 31.43
2017-06-30 32.60
2017-06-29 32.60
2017-06-28 36.67
2017-06-27 39.58
2017-06-26 42.48
2017-06-23 42.48
2017-06-22 41.90
2017-06-21 36.09
2017-06-20 38.41
2017-06-19 38.41
2017-06-16 38.41
2017-06-15 41.32
2017-06-14 38.41
2017-06-13 38.41
2017-06-12 37.83
2017-06-09 38.41
2017-06-08 38.41
2017-06-07 39.58
2017-06-06 40.16
2017-06-05 38.41
2017-06-02 36.67
2017-06-01 42.48
2017-05-31 37.83
2017-05-29 42.48
2017-05-26 44.23
2017-05-25 44.23
2017-05-24 43.07
2017-05-23 43.07
2017-05-22 44.23
2017-05-19 44.23
2017-05-18 41.90
2017-05-17 41.90
2017-05-16 41.90
2017-05-15 41.90
2017-05-12 41.90
2017-05-11 41.90
2017-05-10 41.90
2017-05-09 41.90
2017-05-08 40.16
2017-05-05 44.23
2017-05-04 44.23
2017-05-02 45.39
2017-04-28 44.23
2017-04-27 44.23
2017-04-26 44.81
2017-04-25 42.48
2017-04-24 44.23
2017-04-21 44.23
2017-04-20 44.81
2017-04-19 44.23
2017-04-18 44.23
2017-04-13 44.23
2017-04-12 45.39
2017-04-11 48.30
2017-04-10 48.30
2017-04-07 48.30
2017-04-06 51.21
2017-04-05 45.39
2017-04-03 45.39
2017-03-31 48.30
2017-03-30 48.30
2017-03-29 48.30
2017-03-28 48.30
2017-03-27 45.39
2017-03-24 45.39
2017-03-23 48.30
2017-03-22 45.39
2017-03-21 51.21
2017-03-20 51.21
2017-03-17 48.30
2017-03-16 54.11
2017-03-15 48.30
2017-03-14 45.39
2017-03-13 45.39
2017-03-10 51.21
2017-03-09 51.21
2017-03-08 54.11
2017-03-07 54.11
2017-03-06 54.11
2017-03-03 54.11
2017-03-02 57.02
2017-03-01 51.21
2017-02-28 57.02
2017-02-27 54.11
2017-02-24 54.11
2017-02-23 59.93
2017-02-22 62.84
2017-02-21 45.39
2017-02-20 48.30
2017-02-17 48.30
2017-02-16 51.21
2017-02-15 51.21
2017-02-14 51.21
2017-02-13 51.21
2017-02-10 48.30
2017-02-09 48.30
2017-02-08 45.39
2017-02-07 44.23
2017-02-06 45.39
2017-02-03 44.23
2017-02-02 44.23
2017-02-01 44.23
2017-01-27 44.81
2017-01-26 43.07
2017-01-25 45.39
2017-01-24 45.39
2017-01-23 42.48
2017-01-20 41.32
2017-01-19 41.32
2017-01-18 41.90
2017-01-17 42.48
2017-01-16 44.81
2017-01-13 43.65
2017-01-12 45.39
2017-01-11 45.39
2017-01-10 44.81
2017-01-09 43.65
2017-01-06 43.07
2017-01-05 45.39
2017-01-04 42.48
2017-01-03 43.65
2016-12-30 44.23
2016-12-29 43.65
2016-12-28 44.23
2016-12-23 44.23
2016-12-22 43.65
2016-12-21 48.30
2016-12-20 42.48
2016-12-19 42.48
2016-12-16 43.65
2016-12-15 44.81
2016-12-14 43.65
2016-12-13 44.23
2016-12-12 43.65
2016-12-09 45.39
2016-12-08 45.39
2016-12-07 48.30
2016-12-06 45.39
2016-12-05 48.30
2016-12-02 45.39
2016-12-01 48.30
2016-11-30 43.07
2016-11-29 45.39
2016-11-28 48.30
2016-11-25 45.39
2016-11-24 48.30
2016-11-23 51.21
2016-11-22 45.39
2016-11-21 44.81
2016-11-18 44.81
2016-11-17 44.23
2016-11-16 45.39
2016-11-15 48.30
2016-11-14 48.30
2016-11-11 51.21
2016-11-10 48.30
2016-11-09 45.39
2016-11-08 45.39
2016-11-07 48.30
2016-11-04 45.39
2016-11-03 48.30
2016-11-02 48.30
2016-11-01 48.30
2016-10-31 48.30
2016-10-28 51.21
2016-10-27 54.11
2016-10-26 51.21
2016-10-25 57.02
2016-10-24 51.21
2016-10-20 51.21
2016-10-19 51.21
2016-10-18 54.11
2016-10-17 51.21
2016-10-14 57.02
2016-10-13 57.02
2016-10-12 57.02
2016-10-11 57.02
2016-10-07 62.84
2016-10-06 68.65
2016-10-05 65.75
2016-10-04 71.56
2016-10-03 65.75
2016-09-30 71.56
2016-09-29 65.75
2016-09-28 48.30
2016-09-27 51.21
2016-09-26 48.30
2016-09-23 54.11
2016-09-22 59.93
2016-09-21 57.02
2016-09-20 54.11
2016-09-19 44.81
2016-09-15 43.07
2016-09-14 43.07
2016-09-13 43.07
2016-09-12 44.23
2016-09-09 54.11
2016-09-08 48.30
2016-09-07 51.21
2016-09-06 45.39
2016-09-05 48.30
2016-09-02 45.39
2016-09-01 54.11
2016-08-31 54.11
2016-08-30 48.30
2016-08-29 48.30
2016-08-26 48.30
2016-08-25 48.30
2016-08-24 48.30
2016-08-23 48.30
2016-08-22 51.21
2016-08-19 51.21
2016-08-18 51.21
2016-08-17 54.11
2016-08-16 54.11
2016-08-15 54.11
2016-08-12 51.21
2016-08-11 51.21
2016-08-10 51.21
2016-08-09 48.30
2016-08-08 48.30
2016-08-05 51.21
2016-08-04 48.30
2016-08-03 44.81
2016-08-01 45.39
2016-07-29 44.81
2016-07-28 48.30
2016-07-27 48.30
2016-07-26 48.30
2016-07-25 43.65
2016-07-22 48.30
2016-07-21 54.11
2016-07-20 48.30
2016-07-19 45.39
2016-07-18 48.30
2016-07-15 48.30
2016-07-14 45.39
2016-07-13 51.21
2016-07-12 48.30
2016-07-11 43.07
2016-07-08 51.21
2016-07-07 48.30
2016-07-06 45.39
2016-07-05 45.39
2016-07-04 48.30
2016-06-30 45.39
2016-06-29 57.02
2016-06-28 54.11
2016-06-27 54.11
2016-06-24 54.11
2016-06-23 65.75
2016-06-22 65.75
2016-06-21 65.75
2016-06-20 59.93
2016-06-17 59.93
2016-06-16 59.93
2016-06-15 59.93
2016-06-14 59.93
2016-06-13 51.21
2016-06-10 59.93
2016-06-08 62.84
2016-06-07 68.65
2016-06-06 62.84
2016-06-03 62.84
2016-06-02 65.75
2016-06-01 62.84
2016-05-31 65.75
2016-05-30 59.93
2016-05-27 59.93
2016-05-26 59.93
2016-05-25 62.84
2016-05-24 62.84
2016-05-23 59.93
2016-05-20 59.93
2016-05-19 59.93
2016-05-18 59.93
2016-05-17 62.84
2016-05-16 62.84
2016-05-13 59.93
2016-05-12 65.75
2016-05-11 65.75
2016-05-10 65.75
2016-05-09 68.65
2016-05-06 68.65
2016-05-05 68.65
2016-05-04 71.56
2016-05-03 74.47
2016-04-29 77.38
2016-04-28 77.38
2016-04-27 77.38
2016-04-26 83.19
2016-04-25 77.38
2016-04-22 77.38
2016-04-21 77.38
2016-04-20 68.65
2016-04-19 74.47
2016-04-18 68.65
2016-04-15 71.56
2016-04-14 74.47
2016-04-13 80.29
2016-04-12 80.29
2016-04-11 51.21
2016-04-08 48.30
2016-04-07 48.30
2016-04-06 48.30
2016-04-05 48.30
2016-04-01 51.21
2016-03-31 57.02
2016-03-30 62.84
2016-03-29 65.75
2016-03-24 65.75
2016-03-23 62.84
2016-03-22 68.65
2016-03-21 68.65
2016-03-18 65.75
2016-03-17 62.84
2016-03-16 62.84
2016-03-15 71.56
2016-03-14 65.75
2016-03-11 65.75
2016-03-10 65.75
2016-03-09 65.75
2016-03-08 65.75
2016-03-07 68.65
2016-03-04 74.47
2016-03-03 80.29
2016-03-02 77.38
2016-03-01 65.75
2016-02-29 77.38
2016-02-26 83.19
2016-02-25 71.56
2016-02-24 77.38
2016-02-23 74.47
2016-02-22 74.47
2016-02-19 65.75
2016-02-18 71.56
2016-02-17 65.75
2016-02-16 68.65
2016-02-15 62.84
2016-02-12 62.84
2016-02-11 68.65
2016-02-05 77.38
2016-02-04 74.47
2016-02-03 68.65
2016-02-02 62.84
2016-02-01 59.93
2016-01-29 65.75
2016-01-28 68.65
2016-01-27 59.93
2016-01-26 57.02
2016-01-25 54.11
2016-01-22 57.02
2016-01-21 48.30
2016-01-20 54.11
2016-01-19 62.84
2016-01-18 62.84
2016-01-15 62.84
2016-01-14 65.75
2016-01-13 65.75
2016-01-12 68.65
2016-01-11 77.38
2016-01-08 91.92
2016-01-07 91.92
2016-01-06 100.64
2016-01-05 109.36
2016-01-04 115.18
2015-12-31 115.18
2015-12-30 115.18
2015-12-29 112.27
2015-12-28 112.27
2015-12-24 112.27
2015-12-23 112.27
2015-12-22 109.36
2015-12-21 109.36
2015-12-18 109.36
2015-12-17 112.27
2015-12-16 112.27
2015-12-15 109.36
2015-12-14 112.27
2015-12-11 109.36
2015-12-10 118.09
2015-12-09 118.09
2015-12-08 120.99
2015-12-07 123.90
2015-12-04 123.90
2015-12-03 123.90
2015-12-02 123.90
2015-12-01 120.99
2015-11-30 129.72
2015-11-27 123.90
2015-11-26 123.90
2015-11-25 129.72
2015-11-24 126.81
2015-11-23 132.63
2015-11-20 132.63
2015-11-19 132.63
2015-11-18 135.53
2015-11-17 135.53
2015-11-16 138.44
2015-11-13 144.26
2015-11-12 129.72
2015-11-11 129.72
2015-11-10 129.72
2015-11-09 132.63
2015-11-06 129.72
2015-11-05 129.72
2015-11-04 132.63
2015-11-03 120.99
2015-11-02 126.81
2015-10-30 118.09
2015-10-29 123.90
2015-10-28 126.81
2015-10-27 132.63
2015-10-26 123.90
2015-10-23 118.09
2015-10-22 118.09
2015-10-20 120.99
2015-10-19 126.81
2015-10-16 132.63
2015-10-15 132.63
2015-10-14 132.63
2015-10-13 138.44
2015-10-12 123.90
2015-10-09 120.99
2015-10-08 118.09
2015-10-07 118.09
2015-10-06 115.18
2015-10-05 115.18
2015-10-02 120.99
2015-09-30 106.46
2015-09-29 100.64
2015-09-25 115.18
2015-09-24 112.27
2015-09-23 123.90
2015-09-22 112.27
2015-09-21 120.99
2015-09-18 126.81
2015-09-17 126.81
2015-09-16 129.72
2015-09-15 112.27
2015-09-14 120.99
2015-09-11 120.99
2015-09-10 115.18
2015-09-09 120.99
2015-09-08 115.18
2015-09-07 97.73
2015-09-04 97.73
2015-09-02 103.55
2015-09-01 109.36
2015-08-31 118.09
2015-08-28 120.99
2015-08-27 118.09
2015-08-26 106.46
2015-08-25 100.64
2015-08-24 109.36
2015-08-21 135.53
2015-08-20 144.26
2015-08-19 150.07
2015-08-18 150.07
2015-08-17 170.43
2015-08-14 176.24
2015-08-13 167.52
2015-08-12 158.80
2015-08-11 176.24
2015-08-10 176.24
2015-08-07 173.34
2015-08-06 161.70
2015-08-05 167.52
2015-08-04 161.70
2015-08-03 155.89
2015-07-31 176.24
2015-07-30 173.34
2015-07-29 179.15
2015-07-28 176.24
2015-07-27 187.88
2015-07-24 219.86
2015-07-23 225.68
2015-07-22 208.23
2015-07-21 219.86
2015-07-20 219.86
2015-07-17 219.86
2015-07-16 208.23
2015-07-15 214.05
2015-07-14 225.68
2015-07-13 231.49
2015-07-10 202.41
2015-07-09 176.24
2015-07-08 141.35
2015-07-07 158.80
2015-07-06 187.88
2015-07-03 248.94
2015-07-02 295.46
2015-06-30 312.91
2015-06-29 336.17
2015-06-26 400.15
2015-06-25 423.41
2015-06-24 429.22
2015-06-23 405.96
2015-06-22 405.96
2015-06-19 429.22
2015-06-18 481.57
2015-06-17 365.25
2015-06-16 359.44
2015-06-15 365.25
2015-06-12 359.44
2015-06-11 371.07
2015-06-10 365.25
2015-06-09 365.25
2015-06-08 376.88
2015-06-05 359.44
2015-06-04 371.07
2015-06-03 382.70
2015-06-02 382.70
2015-06-01 400.15
2015-05-29 376.88
2015-05-28 376.88
2015-05-27 388.52
2015-05-26 376.88
2015-05-22 371.07
2015-05-21 382.70
2015-05-20 359.44
2015-05-19 365.25
2015-05-18 359.44
2015-05-15 353.62
2015-05-14 365.25
2015-05-13 359.44
2015-05-12 371.07
2015-05-11 394.33
2015-05-08 405.96
2015-05-07 394.33
2015-05-06 400.15
2015-05-05 429.22
2015-05-04 371.07
2015-04-30 382.70
2015-04-29 365.25
2015-04-28 307.10
2015-04-27 301.28
2015-04-24 307.10
2015-04-23 318.73
2015-04-22 324.54
2015-04-21 341.99
2015-04-20 341.99
2015-04-17 295.46
2015-04-16 254.76
2015-04-15 243.12
2015-04-14 158.80
2015-04-13 158.80
2015-04-10 158.80
2015-04-09 158.80
2015-04-08 158.80
2015-04-02 158.80
2015-04-01 158.80
2015-03-31 158.80
2015-03-30 158.80
2015-03-27 158.80
2015-03-26 158.80
2015-03-25 158.80
2015-03-24 167.52
2015-03-23 152.98
2015-03-20 132.63
2015-03-19 132.63
2015-03-18 132.63
2015-03-17 141.35
2015-03-16 144.26
2015-03-13 135.53
2015-03-12 138.44
2015-03-11 144.26
2015-03-10 126.81
2015-03-09 118.09
2015-03-06 120.99
2015-03-05 103.55
2015-03-04 106.46
2015-03-03 106.46
2015-03-02 106.46
2015-02-27 126.81
2015-02-26 120.99
2015-02-25 120.99
2015-02-24 126.81
2015-02-23 132.63
2015-02-18 135.53
2015-02-17 126.81
2015-02-16 120.99
2015-02-13 109.36
2015-02-12 109.36
2015-02-11 106.46
2015-02-10 123.90
2015-02-09 126.81
2015-02-06 129.72
2015-02-05 112.27
2015-02-04 112.27
2015-02-03 109.36
2015-02-02 109.36
2015-01-30 115.18
2015-01-29 115.18
2015-01-28 126.81
2015-01-27 120.99
2015-01-26 120.99
2015-01-23 120.99
2015-01-22 123.90
2015-01-21 126.81
2015-01-20 126.81
2015-01-19 123.90
2015-01-16 129.72
2015-01-15 132.63
2015-01-14 129.72
2015-01-13 129.72
2015-01-12 126.81
2015-01-09 144.26
2015-01-08 132.63
2015-01-07 144.26
2015-01-06 135.53
2015-01-05 147.17
2015-01-02 155.89
2014-12-31 141.35
2014-12-30 126.81
2014-12-29 123.90
2014-12-24 123.90
2014-12-23 129.72
2014-12-22 120.99
2014-12-19 123.90
2014-12-18 120.99
2014-12-17 123.90
2014-12-16 132.63
2014-12-15 141.35
2014-12-12 141.35
2014-12-11 132.63
2014-12-10 135.53
2014-12-09 132.63
2014-12-08 141.35
2014-12-05 141.35
2014-12-04 144.26
2014-12-03 155.89
2014-12-02 155.89
2014-12-01 161.70
2014-11-28 158.80
2014-11-27 164.61
2014-11-26 161.70
2014-11-25 170.43
2014-11-24 179.15
2014-11-21 179.15
2014-11-20 170.43
2014-11-19 167.52
2014-11-18 176.24
2014-11-17 173.34
2014-11-14 179.15
2014-11-13 173.34
2014-11-12 173.34
2014-11-11 167.52
2014-11-10 176.24
2014-11-07 182.06
2014-11-06 187.88
2014-11-05 182.06
2014-11-04 187.88
2014-11-03 176.24
2014-10-31 176.24
2014-10-30 182.06
2014-10-29 190.78
2014-10-28 190.78
2014-10-27 184.97
2014-10-24 184.97
2014-10-23 184.97
2014-10-22 184.97
2014-10-21 184.97
2014-10-20 187.88
2014-10-17 190.78
2014-10-16 187.88
2014-10-15 190.78
2014-10-14 196.60
2014-10-13 190.78
2014-10-10 202.41
2014-10-09 202.41
2014-10-08 202.41
2014-10-07 184.97
2014-10-06 184.97
2014-10-03 184.97
2014-09-30 202.41
2014-09-29 208.23
2014-09-26 167.52
2014-09-25 170.43
2014-09-24 158.80
2014-09-23 155.89
2014-09-22 161.70
2014-09-19 179.15
2014-09-18 167.52
2014-09-17 182.06
2014-09-16 214.05
2014-09-15 176.24
2014-09-12 147.17
2014-09-11 150.07
2014-09-10 152.98
2014-09-08 147.17
2014-09-05 144.26
2014-09-04 138.44
2014-09-03 135.53
2014-09-02 132.63
2014-09-01 138.44
2014-08-29 132.63
2014-08-28 132.63
2014-08-27 135.53
2014-08-26 132.63
2014-08-25 132.63
2014-08-22 138.44
2014-08-21 138.44
2014-08-20 144.26
2014-08-19 141.35
2014-08-18 138.44
2014-08-15 147.17
2014-08-14 138.44
2014-08-13 126.81
2014-08-12 126.81
2014-08-11 126.81
2014-08-08 132.63
2014-08-07 138.44
2014-08-06 158.80
2014-08-05 109.36
2014-08-04 100.64
2014-08-01 94.82
2014-07-31 100.64
2014-07-30 91.92
2014-07-29 89.01
2014-07-28 100.64
2014-07-25 91.92
2014-07-24 91.92
2014-07-23 83.19
2014-07-22 83.19
2014-07-21 83.19
2014-07-18 83.19
2014-07-17 86.10
2014-07-16 86.10
2014-07-15 91.92
2014-07-14 91.92
2014-07-11 83.19
2014-07-10 83.19
2014-07-09 80.29
2014-07-08 83.19
2014-07-07 80.29
2014-07-04 86.10
2014-07-03 86.10
2014-07-02 71.56
2014-06-30 74.47
2014-06-27 74.47
2014-06-26 74.47
2014-06-25 74.47
2014-06-24 74.47
2014-06-23 77.38
2014-06-20 80.29
2014-06-19 80.29
2014-06-18 74.47
2014-06-17 77.38
2014-06-16 80.29
2014-06-13 80.29
2014-06-12 77.38
2014-06-11 71.56
2014-06-10 68.65
2014-06-09 68.65
2014-06-06 68.65
2014-06-05 71.56
2014-06-04 68.65
2014-06-03 71.56
2014-05-30 71.56
2014-05-29 65.75
2014-05-28 65.75
2014-05-27 65.75
2014-05-26 68.65
2014-05-23 68.65
2014-05-22 68.65
2014-05-21 68.65
2014-05-20 71.56
2014-05-19 74.47
2014-05-16 71.56
2014-05-15 68.65
2014-05-14 68.65
2014-05-13 68.65
2014-05-12 65.75
2014-05-09 65.75
2014-05-08 68.65
2014-05-07 68.65
2014-05-05 83.19
2014-05-02 83.19
2014-04-30 89.01
2014-04-29 74.47
2014-04-28 74.47
2014-04-25 80.29
2014-04-24 89.01
2014-04-23 83.19
2014-04-22 83.19
2014-04-17 94.82
2014-04-16 89.01
2014-04-15 89.01
2014-04-14 89.01
2014-04-11 89.01
2014-04-10 94.82
2014-04-09 89.01
2014-04-08 91.92
2014-04-07 86.10
2014-04-04 89.01
2014-04-03 91.92
2014-04-02 94.82
2014-04-01 94.82
2014-03-31 91.92
2014-03-28 97.73
2014-03-27 97.73
2014-03-26 100.64
2014-03-25 109.36
2014-03-24 109.36
2014-03-21 103.55
2014-03-20 97.73
2014-03-19 106.46
2014-03-18 103.55
2014-03-17 103.55
2014-03-14 103.55
2014-03-13 112.27
2014-03-12 112.27
2014-03-11 112.27
2014-03-10 103.55
2014-03-07 118.09
2014-03-06 120.99
2014-03-05 120.99
2014-03-04 103.55
2014-03-03 103.55
2014-02-28 109.36
2014-02-27 109.36
2014-02-26 112.27
2014-02-25 106.46
2014-02-24 106.46
2014-02-21 109.36
2014-02-20 109.36
2014-02-19 109.36
2014-02-18 109.36
2014-02-17 123.90
2014-02-14 109.36
2014-02-13 103.55
2014-02-12 100.64
2014-02-11 97.73
2014-02-10 103.55
2014-02-07 103.55
2014-02-06 103.55
2014-02-05 97.73
2014-02-04 94.82
2014-01-30 97.73
2014-01-29 109.36
2014-01-28 109.36
2014-01-27 112.27
2014-01-24 112.27
2014-01-23 112.27
2014-01-22 120.99
2014-01-21 126.81
2014-01-20 123.90
2014-01-17 115.18
2014-01-16 115.18
2014-01-15 123.90
2014-01-14 120.99
2014-01-13 120.99
2014-01-10 123.90
2014-01-09 120.99
2014-01-08 129.72
2014-01-07 126.81
2014-01-06 126.81
2014-01-03 126.81
2014-01-02 126.81
2013-12-31 126.81
2013-12-30 138.44
2013-12-27 138.44
2013-12-24 138.44
2013-12-23 138.44
2013-12-20 118.09
2013-12-19 123.90
2013-12-18 132.63
2013-12-17 115.18
2013-12-16 126.81
2013-12-13 126.81
2013-12-12 123.90
2013-12-11 123.90
2013-12-10 123.90
2013-12-09 123.90
2013-12-06 132.63
2013-12-05 129.72
2013-12-04 126.81
2013-12-03 129.72
2013-12-02 132.63
2013-11-29 126.81
2013-11-28 129.72
2013-11-27 132.63
2013-11-26 135.53
2013-11-25 138.44
2013-11-22 141.35
2013-11-21 141.35
2013-11-20 126.81
2013-11-19 123.90
2013-11-18 129.72
2013-11-15 126.81
2013-11-14 129.72
2013-11-13 129.72
2013-11-12 129.72
2013-11-11 129.72
2013-11-08 126.81
2013-11-07 126.81
2013-11-06 126.81
2013-11-05 135.53
2013-11-04 135.53
2013-11-01 132.63
2013-10-31 132.63
2013-10-30 132.63
2013-10-29 132.63
2013-10-28 132.63
2013-10-25 132.63
2013-10-24 135.53
2013-10-23 126.81
2013-10-22 138.44
2013-10-21 126.81
2013-10-18 129.72
2013-10-17 135.53
2013-10-16 135.53
2013-10-15 150.07
2013-10-11 150.07
2013-10-10 147.17
2013-10-09 129.72
2013-10-08 123.90
2013-10-07 135.53
2013-10-04 135.53
2013-10-03 132.63
2013-10-02 144.26
2013-09-30 144.26
2013-09-27 144.26
2013-09-26 126.81
2013-09-25 135.53
2013-09-24 138.44
2013-09-23 135.53
2013-09-19 150.07
2013-09-18 150.07
2013-09-17 138.44
2013-09-16 138.44
2013-09-13 138.44
2013-09-12 138.44
2013-09-11 138.44
2013-09-10 144.26
2013-09-09 138.44
2013-09-06 152.98
2013-09-05 141.35
2013-09-04 141.35
2013-09-03 141.35
2013-09-02 150.07
2013-08-30 138.44
2013-08-29 144.26
2013-08-28 144.26
2013-08-27 138.44
2013-08-26 141.35
2013-08-23 141.35
2013-08-22 147.17
2013-08-21 147.17
2013-08-20 150.07
2013-08-19 150.07
2013-08-16 152.98
2013-08-15 150.07
2013-08-13 158.80
2013-08-12 152.98
2013-08-09 155.89
2013-08-08 150.07
2013-08-07 155.89
2013-08-06 155.89
2013-08-05 155.89
2013-08-02 173.34
2013-08-01 173.34
2013-07-31 161.70
2013-07-30 161.70
2013-07-29 161.70
2013-07-26 164.61
2013-07-25 164.61
2013-07-24 164.61
2013-07-23 164.61
2013-07-22 164.61
2013-07-19 164.61
2013-07-18 164.61
2013-07-17 161.70
2013-07-16 161.70
2013-07-15 167.52
2013-07-12 164.61
2013-07-11 164.61
2013-07-10 161.70
2013-07-09 170.43
2013-07-08 170.43
2013-07-05 161.70
2013-07-04 152.98
2013-07-03 152.98
2013-07-02 150.07
2013-06-28 150.07
2013-06-27 167.52
2013-06-26 147.17
2013-06-25 147.17
2013-06-24 147.17
2013-06-21 158.80
2013-06-20 158.80
2013-06-19 167.52
2013-06-18 167.52
2013-06-17 167.52
2013-06-14 150.07
2013-06-13 150.07
2013-06-11 152.98
2013-06-10 155.89
2013-06-07 167.52
2013-06-06 179.15
2013-06-05 182.06
2013-06-04 182.06
2013-06-03 170.43
2013-05-31 182.06
2013-05-30 173.34
2013-05-29 161.70
2013-05-28 164.61
2013-05-27 167.52
2013-05-24 184.97
2013-05-23 158.80
2013-05-22 170.43
2013-05-21 173.34
2013-05-20 173.34
2013-05-16 179.15
2013-05-15 176.24
2013-05-14 184.97
2013-05-13 182.06
2013-05-10 190.78
2013-05-09 173.34
2013-05-08 170.43
2013-05-07 176.24
2013-05-06 173.34
2013-05-03 173.34
2013-05-02 170.43
2013-04-30 164.61
2013-04-29 161.70
2013-04-26 155.89
2013-04-25 152.98
2013-04-24 155.89
2013-04-23 144.26
2013-04-22 147.17
2013-04-19 150.07
2013-04-18 141.35
2013-04-17 138.44
2013-04-16 129.72
2013-04-15 132.63
2013-04-12 132.63
2013-04-11 132.63
2013-04-10 123.90
2013-04-09 132.63
2013-04-08 129.72
2013-04-05 129.72
2013-04-03 132.63
2013-04-02 129.72
2013-03-28 132.63
2013-03-27 123.90
2013-03-26 135.53
2013-03-25 132.63
2013-03-22 132.63
2013-03-21 132.63
2013-03-20 132.63
2013-03-19 109.36
2013-03-18 118.09
2013-03-15 115.18
2013-03-14 112.27
2013-03-13 112.27
2013-03-12 123.90
2013-03-11 126.81
2013-03-08 120.99
2013-03-07 120.99
2013-03-06 115.18
2013-03-05 118.09
2013-03-04 120.99
2013-03-01 120.99
2013-02-28 123.90
2013-02-27 120.99
2013-02-26 120.99
2013-02-25 129.72
2013-02-22 129.72
2013-02-21 120.99
2013-02-20 123.90
2013-02-19 120.99
2013-02-18 123.90
2013-02-15 129.72
2013-02-14 132.63
2013-02-08 135.53
2013-02-07 132.63
2013-02-06 135.53
2013-02-05 135.53
2013-02-04 126.81
2013-02-01 126.81
2013-01-31 120.99
2013-01-30 126.81
2013-01-29 118.09
2013-01-28 132.63
2013-01-25 138.44
2013-01-24 135.53
2013-01-23 147.17
2013-01-22 138.44
2013-01-21 132.63
2013-01-18 132.63
2013-01-17 132.63
2013-01-16 132.63
2013-01-15 144.26
2013-01-14 141.35
2013-01-11 144.26
2013-01-10 138.44
2013-01-09 132.63
2013-01-08 120.99
2013-01-07 129.72
2013-01-04 112.27
2013-01-03 120.99
2013-01-02 120.99
2012-12-31 115.18
2012-12-28 115.18
2012-12-27 120.99
2012-12-24 109.36
2012-12-21 109.36
2012-12-20 112.27
2012-12-19 118.09
2012-12-18 109.36
2012-12-17 115.18
2012-12-14 120.99
2012-12-13 123.90
2012-12-12 118.09
2012-12-11 118.09
2012-12-10 115.18
2012-12-07 115.18
2012-12-06 103.55
2012-12-05 106.46
2012-12-04 100.64
2012-12-03 100.64
2012-11-30 86.10
2012-11-29 86.10
2012-11-28 91.92
2012-11-27 91.92
2012-11-26 91.92
2012-11-23 91.92
2012-11-22 97.73
2012-11-21 97.73
2012-11-20 91.92
2012-11-19 86.10
2012-11-16 91.92
2012-11-15 91.92
2012-11-14 103.55
2012-11-13 103.55
2012-11-12 103.55
2012-11-09 103.55
2012-11-08 112.27
2012-11-07 97.73
2012-11-06 100.64
2012-11-05 100.64
2012-11-02 97.73
2012-11-01 112.27
2012-10-31 86.10
2012-10-30 77.38
2012-10-29 80.29
2012-10-26 71.56
2012-10-25 71.56
2012-10-24 74.47
2012-10-22 65.75
2012-10-19 62.84
2012-10-18 68.65
2012-10-17 65.75
2012-10-16 65.75
2012-10-15 65.75
2012-10-12 59.93
2012-10-11 57.02
2012-10-10 57.02
2012-10-09 57.02
2012-10-08 57.02
2012-10-05 57.02
2012-10-04 59.93
2012-10-03 59.93
2012-09-28 57.02
2012-09-27 57.02
2012-09-26 57.02
2012-09-25 57.02
2012-09-24 57.02
2012-09-21 57.02
2012-09-20 57.02
2012-09-19 57.02
2012-09-18 54.11
2012-09-17 54.11
2012-09-14 59.93
2012-09-13 54.11
2012-09-12 54.11
2012-09-11 54.11
2012-09-10 59.93
2012-09-07 59.93
2012-09-06 54.11
2012-09-05 54.11
2012-09-04 54.11
2012-09-03 57.02
2012-08-31 59.93
2012-08-30 57.02
2012-08-29 57.02
2012-08-28 57.02
2012-08-27 57.02
2012-08-24 57.02
2012-08-23 54.11
2012-08-22 57.02
2012-08-21 59.93
2012-08-20 57.02
2012-08-17 57.02
2012-08-16 62.84
2012-08-15 59.93
2012-08-14 65.75
2012-08-13 65.75
2012-08-10 65.75
2012-08-09 68.65
2012-08-08 68.65
2012-08-07 68.65
2012-08-06 68.65
2012-08-03 65.75
2012-08-02 65.75
2012-08-01 71.56
2012-07-31 71.56
2012-07-30 68.65
2012-07-27 68.65
2012-07-26 65.75
2012-07-25 62.84
2012-07-24 65.75
2012-07-23 65.75
2012-07-20 68.65
2012-07-19 71.56
2012-07-18 65.75
2012-07-17 71.56
2012-07-16 71.56
2012-07-13 68.65
2012-07-12 68.65
2012-07-11 68.65
2012-07-10 68.65
2012-07-09 71.56
2012-07-06 71.56
2012-07-05 71.56
2012-07-04 68.65
2012-07-03 74.47
2012-06-29 74.47
2012-06-28 71.56
2012-06-27 68.65
2012-06-26 71.56
2012-06-25 71.56
2012-06-22 68.65
2012-06-21 68.65
2012-06-20 68.65
2012-06-19 68.65
2012-06-18 71.56
2012-06-15 71.56
2012-06-14 71.56
2012-06-13 71.56
2012-06-12 71.56
2012-06-11 71.56
2012-06-08 74.47
2012-06-07 74.47
2012-06-06 68.65
2012-06-05 74.47
2012-06-04 68.65
2012-06-01 71.56
2012-05-31 71.56
2012-05-30 74.47
2012-05-29 74.47
2012-05-28 74.47
2012-05-25 68.65
2012-05-24 68.65
2012-05-23 71.56
2012-05-22 74.47
2012-05-21 77.38
2012-05-18 71.56
2012-05-17 74.47
2012-05-16 74.47
2012-05-15 74.47
2012-05-14 74.47
2012-05-11 74.47
2012-05-10 71.56
2012-05-09 71.56
2012-05-08 71.56
2012-05-07 71.56
2012-05-04 74.47
2012-05-03 77.38
2012-05-02 74.47
2012-04-30 74.47
2012-04-27 80.29
2012-04-26 80.29
2012-04-25 80.29
2012-04-24 77.38
2012-04-23 74.47
2012-04-20 74.47
2012-04-19 74.47
2012-04-18 74.47
2012-04-17 74.47
2012-04-16 77.38
2012-04-13 77.38
2012-04-12 77.38
2012-04-11 80.29
2012-04-10 71.56
2012-04-05 71.56
2012-04-03 71.56
2012-04-02 71.56
2012-03-30 71.56
2012-03-29 77.38
2012-03-28 77.38
2012-03-27 86.10
2012-03-26 80.29
2012-03-23 74.47
2012-03-22 86.10
2012-03-21 86.10
2012-03-20 83.19
2012-03-19 86.10
2012-03-16 86.10
2012-03-15 86.10
2012-03-14 80.29
2012-03-13 80.29
2012-03-12 83.19
2012-03-09 80.29
2012-03-08 77.38
2012-03-07 77.38
2012-03-06 77.38
2012-03-05 83.19
2012-03-02 89.01
2012-03-01 89.01
2012-02-29 91.92
2012-02-28 91.92
2012-02-27 91.92
2012-02-24 91.92
2012-02-23 94.82
2012-02-22 94.82
2012-02-21 97.73
2012-02-20 97.73
2012-02-17 91.92
2012-02-16 83.19
2012-02-15 86.10
2012-02-14 80.29
2012-02-13 86.10
2012-02-10 83.19
2012-02-09 97.73
2012-02-08 100.64
2012-02-07 83.19
2012-02-06 83.19
2012-02-03 86.10
2012-02-02 89.01
2012-02-01 74.47
2012-01-31 68.65
2012-01-30 68.65
2012-01-27 74.47
2012-01-26 77.38
2012-01-20 65.75
2012-01-19 65.75
2012-01-18 59.93
2012-01-17 59.93
2012-01-16 57.02
2012-01-13 65.75
2012-01-12 65.75
2012-01-11 59.93
2012-01-10 59.93
2012-01-09 59.93
2012-01-06 59.93
2012-01-05 59.93
2012-01-04 59.93
2012-01-03 51.21
2011-12-30 51.21
2011-12-29 57.02
2011-12-28 57.02
2011-12-23 59.93
2011-12-22 54.11
2011-12-21 57.02
2011-12-20 57.02
2011-12-19 59.93
2011-12-16 62.84
2011-12-15 62.84
2011-12-14 62.84
2011-12-13 62.84
2011-12-12 59.93
2011-12-09 62.84
2011-12-08 62.84
2011-12-07 62.84
2011-12-06 65.75
2011-12-05 62.84
2011-12-02 68.65
2011-12-01 68.65
2011-11-30 68.65
2011-11-29 68.65
2011-11-28 68.65
2011-11-25 62.84
2011-11-24 59.93
2011-11-23 62.84
2011-11-22 62.84
2011-11-21 65.75
2011-11-18 65.75
2011-11-17 65.75
2011-11-16 62.84
2011-11-15 65.75
2011-11-14 74.47
2011-11-11 71.56
2011-11-10 62.84
2011-11-09 80.29
2011-11-08 80.29
2011-11-07 83.19
2011-11-04 80.29
2011-11-03 74.47
2011-11-02 80.29
2011-11-01 77.38
2011-10-31 62.84
2011-10-28 68.65
2011-10-27 71.56
2011-10-26 57.02
2011-10-25 59.93
2011-10-24 59.93
2011-10-21 51.21
2011-10-20 54.11
2011-10-19 59.93
2011-10-18 62.84
2011-10-17 74.47
2011-10-14 59.93
2011-10-13 68.65
2011-10-12 57.02
2011-10-11 51.21
2011-10-10 45.39
2011-10-07 48.30
2011-10-06 45.39
2011-10-04 45.39
2011-10-03 51.21
2011-09-30 62.84
2011-09-28 59.93
2011-09-27 57.02
2011-09-26 57.02
2011-09-23 59.93
2011-09-22 71.56
2011-09-21 77.38
2011-09-20 71.56
2011-09-19 77.38
2011-09-16 77.38
2011-09-15 74.47
2011-09-14 74.47
2011-09-12 77.38
2011-09-09 83.19
2011-09-08 86.10
2011-09-07 86.10
2011-09-06 91.92
2011-09-05 83.19
2011-09-02 83.19
2011-09-01 83.19
2011-08-31 83.19
2011-08-30 89.01
2011-08-29 83.19
2011-08-26 80.29
2011-08-25 83.19
2011-08-24 65.75
2011-08-23 77.38
2011-08-22 62.84
2011-08-19 68.65
2011-08-18 62.84
2011-08-17 59.93
2011-08-16 62.84
2011-08-15 68.65
2011-08-12 62.84
2011-08-11 62.84
2011-08-10 71.56
2011-08-09 68.65
2011-08-08 74.47
2011-08-05 94.82
2011-08-04 109.36
2011-08-03 100.64
2011-08-02 103.55
2011-08-01 109.36
2011-07-29 109.36
2011-07-28 109.36
2011-07-27 112.27
2011-07-26 109.36
2011-07-25 109.36
2011-07-22 118.09
2011-07-21 118.09
2011-07-20 109.36
2011-07-19 109.36
2011-07-18 115.18
2011-07-15 126.81
2011-07-14 126.81
2011-07-13 120.99
2011-07-12 126.81
2011-07-11 126.81
2011-07-08 132.63
2011-07-07 126.81
2011-07-06 129.72
2011-07-05 123.90
2011-07-04 132.63
2011-06-30 132.63
2011-06-29 123.90
2011-06-28 126.81
2011-06-27 123.90
2011-06-24 115.18
2011-06-23 115.18
2011-06-22 109.36
2011-06-21 115.18
2011-06-20 109.36
2011-06-17 97.73
2011-06-16 100.64
2011-06-15 103.55
2011-06-14 100.64
2011-06-13 97.73
2011-06-10 103.55
2011-06-09 100.64
2011-06-08 115.18
2011-06-07 115.18
2011-06-03 112.27
2011-06-02 115.18
2011-06-01 115.18
2011-05-31 112.27
2011-05-30 120.99
2011-05-27 120.99
2011-05-26 118.09
2011-05-25 115.18
2011-05-24 120.99
2011-05-23 120.99
2011-05-20 123.90
2011-05-19 123.90
2011-05-18 123.90
2011-05-17 123.90
2011-05-16 126.81
2011-05-13 126.81
2011-05-12 129.72
2011-05-11 126.81
2011-05-09 126.81
2011-05-06 126.81
2011-05-05 132.63
2011-05-04 135.53
2011-05-03 135.53
2011-04-29 138.44
2011-04-28 138.44
2011-04-27 138.44
2011-04-26 138.44
2011-04-21 144.26
2011-04-20 144.26
2011-04-19 138.44
2011-04-18 144.26
2011-04-15 144.26
2011-04-14 144.26
2011-04-13 150.07
2011-04-12 144.26
2011-04-11 150.07
2011-04-08 141.35
2011-04-07 144.26
2011-04-06 138.44
2011-04-04 135.53
2011-04-01 132.63
2011-03-31 135.53
2011-03-30 138.44
2011-03-29 158.80
2011-03-28 158.80
2011-03-25 155.89
2011-03-24 155.89
2011-03-23 161.70
2011-03-22 152.98
2011-03-21 161.70
2011-03-18 141.35
2011-03-17 138.44
2011-03-16 158.80
2011-03-15 158.80
2011-03-14 164.61
2011-03-11 167.52
2011-03-10 176.24
2011-03-09 176.24
2011-03-08 182.06
2011-03-07 170.43
2011-03-04 179.15
2011-03-03 176.24
2011-03-02 173.34
2011-03-01 176.24
2011-02-28 170.43
2011-02-25 170.43
2011-02-24 167.52
2011-02-23 173.34
2011-02-22 176.24
2011-02-21 179.15
2011-02-18 176.24
2011-02-17 176.24
2011-02-16 179.15
2011-02-15 182.06
2011-02-14 184.97
2011-02-11 182.06
2011-02-10 182.06
2011-02-09 182.06
2011-02-08 190.78
2011-02-07 182.06
2011-02-02 187.88
2011-02-01 184.97
2011-01-31 184.97
2011-01-28 184.97
2011-01-27 190.78
2011-01-26 187.88
2011-01-25 190.78
2011-01-24 187.88
2011-01-21 196.60
2011-01-20 196.60
2011-01-19 202.41
2011-01-18 202.41
2011-01-17 196.60
2011-01-14 202.41
2011-01-13 208.23
2011-01-12 214.05
2011-01-11 208.23
2011-01-10 202.41
2011-01-07 202.41
2011-01-06 208.23
2011-01-05 202.41
2011-01-04 214.05
2011-01-03 202.41
2010-12-31 196.60
2010-12-30 202.41
2010-12-29 184.97
2010-12-28 179.15
2010-12-24 184.97
2010-12-23 187.88
2010-12-22 187.88
2010-12-21 184.97
2010-12-20 190.78
2010-12-17 196.60
2010-12-16 190.78
2010-12-15 196.60
2010-12-14 214.05
2010-12-13 196.60
2010-12-10 187.88
2010-12-09 196.60
2010-12-08 182.06
2010-12-07 187.88
2010-12-06 187.88
2010-12-03 190.78
2010-12-02 190.78
2010-12-01 187.88
2010-11-30 184.97
2010-11-29 190.78
2010-11-26 187.88
2010-11-25 196.60
2010-11-24 190.78
2010-11-23 190.78
2010-11-22 196.60
2010-11-19 208.23
2010-11-18 202.41
2010-11-17 196.60
2010-11-16 208.23
2010-11-15 208.23
2010-11-12 219.86
2010-11-11 225.68
2010-11-10 225.68
2010-11-09 231.49
2010-11-08 243.12
2010-11-05 237.31
2010-11-04 225.68
2010-11-03 225.68
2010-11-02 225.68
2010-11-01 231.49
2010-10-29 219.86
2010-10-28 231.49
2010-10-27 237.31
2010-10-26 237.31
2010-10-25 254.76
2010-10-22 260.57
2010-10-21 237.31
2010-10-20 225.68
2010-10-19 225.68
2010-10-18 225.68
2010-10-15 231.49
2010-10-14 219.86
2010-10-13 214.05
2010-10-12 231.49
2010-10-11 237.31
2010-10-08 243.12
2010-10-07 237.31
2010-10-06 214.05
2010-10-05 214.05
2010-10-04 208.23
2010-09-30 208.23
2010-09-29 202.41
2010-09-28 202.41
2010-09-27 214.05
2010-09-24 202.41
2010-09-22 208.23
2010-09-21 202.41
2010-09-20 202.41
2010-09-17 196.60
2010-09-16 190.78
2010-09-15 196.60
2010-09-14 196.60
2010-09-13 196.60
2010-09-10 196.60
2010-09-09 190.78
2010-09-08 190.78
2010-09-07 202.41
2010-09-06 202.41
2010-09-03 184.97
2010-09-02 184.97
2010-09-01 187.88
2010-08-31 179.15
2010-08-30 187.88
2010-08-27 187.88
2010-08-26 190.78
2010-08-25 196.60
2010-08-24 202.41
2010-08-23 208.23
2010-08-20 214.05
2010-08-19 208.23
2010-08-18 208.23
2010-08-17 202.41
2010-08-16 202.41
2010-08-13 202.41
2010-08-12 202.41
2010-08-11 208.23
2010-08-10 214.05
2010-08-09 231.49
2010-08-06 225.68
2010-08-05 219.86
2010-08-04 225.68
2010-08-03 202.41
2010-08-02 214.05
2010-07-30 202.41
2010-07-29 214.05
2010-07-28 202.41
2010-07-27 196.60
2010-07-26 190.78
2010-07-23 196.60
2010-07-22 196.60
2010-07-21 196.60
2010-07-20 182.06
2010-07-19 179.15
2010-07-16 184.97
2010-07-15 184.97
2010-07-14 196.60
2010-07-13 196.60
2010-07-12 202.41
2010-07-09 202.41
2010-07-08 190.78
2010-07-07 190.78
2010-07-06 196.60
2010-07-05 184.97
2010-07-02 196.60
2010-06-30 208.23
2010-06-29 202.41
2010-06-28 208.23
2010-06-25 214.05
2010-06-24 219.86
2010-06-23 231.49
2010-06-22 237.31
2010-06-21 219.86
2010-06-18 202.41
2010-06-17 208.23
2010-06-15 214.05
2010-06-14 208.23
2010-06-11 202.41
2010-06-10 196.60
2010-06-09 208.23
2010-06-08 208.23
2010-06-07 214.05
2010-06-04 225.68
2010-06-03 225.68
2010-06-02 225.68
2010-06-01 225.68
2010-05-31 237.31
2010-05-28 237.31
2010-05-27 214.05
2010-05-26 190.78
2010-05-25 184.97
2010-05-24 219.86
2010-05-20 202.41
2010-05-19 225.68
2010-05-18 243.12
2010-05-17 254.76
2010-05-14 278.02
2010-05-13 278.02
2010-05-12 278.02
2010-05-11 272.20
2010-05-10 295.46
2010-05-07 283.83
2010-05-06 289.65
2010-05-05 312.91
2010-05-04 347.81
2010-05-03 371.07
2010-04-30 347.81
2010-04-29 359.44
2010-04-28 365.25
2010-04-27 330.36
2010-04-26 336.17
2010-04-23 324.54
2010-04-22 347.81
2010-04-21 353.62
2010-04-20 365.25
2010-04-19 371.07
2010-04-16 423.41
2010-04-15 330.36
2010-04-14 312.91
2010-04-13 289.65
2010-04-12 301.28
2010-04-09 283.83
2010-04-08 260.57
2010-04-07 260.57
2010-04-01 260.57
2010-03-31 260.57
2010-03-30 260.57
2010-03-29 260.57
2010-03-26 260.57
2010-03-25 272.20
2010-03-24 278.02
2010-03-23 283.83
2010-03-22 272.20
2010-03-19 260.57
2010-03-18 272.20
2010-03-17 278.02
2010-03-16 289.65
2010-03-15 237.31
2010-03-12 243.12
2010-03-11 254.76
2010-03-10 254.76
2010-03-09 260.57
2010-03-08 254.76
2010-03-05 260.57
2010-03-04 260.57
2010-03-03 272.20
2010-03-02 272.20
2010-03-01 278.02
2010-02-26 295.46
2010-02-25 231.49
2010-02-24 248.94
2010-02-23 196.60
2010-02-22 196.60
2010-02-19 190.78
2010-02-18 190.78
2010-02-17 196.60
2010-02-12 208.23
2010-02-11 161.70
2010-02-10 167.52
2010-02-09 167.52
2010-02-08 155.89
2010-02-05 155.89
2010-02-04 170.43
2010-02-03 184.97
2010-02-02 170.43
2010-02-01 170.43
2010-01-29 158.80
2010-01-28 167.52
2010-01-27 158.80
2010-01-26 164.61
2010-01-25 170.43
2010-01-22 173.34
2010-01-21 182.06
2010-01-20 184.97
2010-01-19 190.78
2010-01-18 202.41
2010-01-15 208.23
2010-01-14 184.97
2010-01-13 170.43
2010-01-12 184.97
2010-01-11 176.24
2010-01-08 173.34
2010-01-07 173.34
2010-01-06 173.34
2010-01-05 182.06
2010-01-04 182.06
2009-12-31 176.24
2009-12-30 179.15
2009-12-29 179.15
2009-12-28 176.24
2009-12-24 179.15
2009-12-23 176.24
2009-12-22 170.43
2009-12-21 173.34
2009-12-18 164.61
2009-12-17 176.24
2009-12-16 182.06
2009-12-15 184.97
2009-12-14 196.60
2009-12-11 202.41
2009-12-10 187.88
2009-12-09 179.15
2009-12-08 196.60
2009-12-07 187.88
2009-12-04 152.98
2009-12-03 147.17
2009-12-02 144.26
2009-12-01 158.80
2009-11-30 152.98
2009-11-27 144.26
2009-11-26 152.98
2009-11-25 155.89
2009-11-24 155.89
2009-11-23 158.80
2009-11-20 164.61
2009-11-19 158.80
2009-11-18 158.80
2009-11-17 170.43
2009-11-16 182.06
2009-11-13 190.78
2009-11-12 190.78
2009-11-11 161.70
2009-11-10 164.61
2009-11-09 173.34
2009-11-06 164.61
2009-11-05 155.89
2009-11-04 150.07
2009-11-03 147.17
2009-11-02 144.26
2009-10-30 150.07
2009-10-29 144.26
2009-10-28 144.26
2009-10-27 144.26
2009-10-23 152.98
2009-10-22 144.26
2009-10-21 155.89
2009-10-20 155.89
2009-10-19 161.70
2009-10-16 155.89
2009-10-15 147.17
2009-10-14 135.53
2009-10-13 138.44
2009-10-12 141.35
2009-10-09 135.53
2009-10-08 150.07
2009-10-07 150.07
2009-10-06 150.07
2009-10-05 144.26
2009-10-02 150.07
2009-09-30 150.07
2009-09-29 164.61
2009-09-28 164.61
2009-09-25 164.61
2009-09-24 152.98
2009-09-23 144.26
2009-09-22 141.35
2009-09-21 155.89
2009-09-18 155.89
2009-09-17 167.52
2009-09-16 170.43
2009-09-15 170.43
2009-09-14 170.43
2009-09-11 176.24
2009-09-10 179.15
2009-09-09 179.15
2009-09-08 176.24
2009-09-07 176.24
2009-09-04 173.34
2009-09-03 167.52
2009-09-02 167.52
2009-09-01 167.52
2009-08-31 167.52
2009-08-28 167.52
2009-08-27 164.61
2009-08-26 167.52
2009-08-25 164.61
2009-08-24 161.70
2009-08-21 161.70
2009-08-20 182.06
2009-08-19 158.80
2009-08-18 155.89
2009-08-17 161.70
2009-08-14 187.88
2009-08-13 176.24
2009-08-12 179.15
2009-08-11 187.88
2009-08-10 176.24
2009-08-07 176.24
2009-08-06 179.15
2009-08-05 173.34
2009-08-04 176.24
2009-08-03 196.60
2009-07-31 190.78
2009-07-30 173.34
2009-07-29 155.89
2009-07-28 164.61
2009-07-27 164.61
2009-07-24 155.89
2009-07-23 167.52
2009-07-22 155.89
2009-07-21 155.89
2009-07-20 150.07
2009-07-17 161.70
2009-07-16 161.70
2009-07-15 164.61
2009-07-14 164.61
2009-07-13 161.70
2009-07-10 173.34
2009-07-09 179.15
2009-07-08 167.52
2009-07-07 173.34
2009-07-06 173.34
2009-07-03 170.43
2009-07-02 170.43
2009-06-30 176.24
2009-06-29 176.24
2009-06-26 179.15
2009-06-25 179.15
2009-06-24 184.97
2009-06-23 182.06
2009-06-22 182.06
2009-06-19 184.97
2009-06-18 179.15
2009-06-17 179.15
2009-06-16 187.88
2009-06-15 184.97
2009-06-12 202.41
2009-06-11 202.41
2009-06-10 214.05
2009-06-09 214.05
2009-06-08 231.49
2009-06-05 231.49
2009-06-04 219.86
2009-06-03 231.49
2009-06-02 167.52
2009-06-01 141.35
2009-05-29 115.18
2009-05-27 126.81
2009-05-26 115.18
2009-05-25 115.18
2009-05-22 109.36
2009-05-21 126.81
2009-05-20 115.18
2009-05-19 103.55
2009-05-18 115.18
2009-05-15 106.46
2009-05-14 103.55
2009-05-13 115.18
2009-05-12 118.09
2009-05-11 109.36
2009-05-08 100.64
2009-05-07 74.47
2009-05-06 86.10
2009-05-05 68.65
2009-05-04 57.02
2009-04-30 39.58
2009-04-29 45.39
2009-04-28 37.25
2009-04-27 39.58
2009-04-24 57.02
2009-04-23 45.39
2009-04-22 42.48
2009-04-21 45.39
2009-04-20 57.02
2009-04-17 54.11
2009-04-16 51.21
2009-04-15 59.93
2009-04-14 51.21
2009-04-09 38.41
2009-04-08 38.41
2009-04-07 38.41
2009-04-06 38.41
2009-04-03 48.30
2009-04-02 48.30
2009-04-01 34.92
2009-03-31 39.58
2009-03-30 36.67
2009-03-27 44.23
2009-03-26 36.67
2009-03-25 39.58
2009-03-24 44.81
2009-03-23 38.99
2009-03-20 36.67
2009-03-19 38.99
2009-03-18 38.41
2009-03-17 32.60
2009-03-16 32.60
2009-03-13 32.60
2009-03-12 33.18
2009-03-11 33.18
2009-03-10 39.58
2009-03-09 35.50
2009-03-06 35.50
2009-03-05 33.76
2009-03-04 37.83
2009-03-03 38.99
2009-03-02 38.99
2009-02-27 42.48
2009-02-26 42.48
2009-02-25 29.69
2009-02-24 34.34
2009-02-23 45.39
2009-02-20 44.81
2009-02-19 45.39
2009-02-18 42.48
2009-02-17 36.09
2009-02-16 42.48
2009-02-13 43.65
2009-02-12 51.21
2009-02-11 51.21
2009-02-10 54.11
2009-02-09 54.11
2009-02-06 54.11
2009-02-05 54.11
2009-02-04 51.21
2009-02-03 51.21
2009-02-02 54.11
2009-01-30 74.47
2009-01-29 74.47
2009-01-23 71.56
2009-01-22 74.47
2009-01-21 74.47
2009-01-20 83.19
2009-01-19 83.19
2009-01-16 83.19
2009-01-15 80.29
2009-01-14 83.19
2009-01-13 80.29
2009-01-12 80.29
2009-01-09 80.29
2009-01-08 80.29
2009-01-07 86.10
2009-01-06 86.10
2009-01-05 77.38
2009-01-02 77.38
2008-12-31 77.38
2008-12-30 77.38
2008-12-29 77.38
2008-12-24 77.38
2008-12-23 77.38
2008-12-22 77.38
2008-12-19 74.47
2008-12-18 68.65
2008-12-17 62.84
2008-12-16 59.93
2008-12-15 62.84
2008-12-12 68.65
2008-12-11 68.65
2008-12-10 57.02
2008-12-09 57.02
2008-12-08 59.93
2008-12-05 38.99
2008-12-04 33.76
2008-12-03 33.76
2008-12-02 33.76
2008-12-01 33.76
2008-11-28 38.99
2008-11-27 27.94
2008-11-26 27.94
2008-11-25 39.58
2008-11-24 38.99
2008-11-21 39.58
2008-11-20 54.11
2008-11-19 68.65
2008-11-18 68.65
2008-11-17 57.02
2008-11-14 57.02
2008-11-13 57.02
2008-11-12 62.84
2008-11-11 68.65
2008-11-10 62.84
2008-11-07 45.39
2008-11-06 39.58
2008-11-05 43.07
2008-11-04 43.07
2008-11-03 43.07
2008-10-31 38.99
2008-10-30 43.07
2008-10-29 33.76
2008-10-28 16.31
2008-10-27 7.01
2008-10-24 20.38
2008-10-23 42.48
2008-10-22 48.30
2008-10-21 86.10
2008-10-20 86.10
2008-10-17 65.75
2008-10-16 51.21
2008-10-15 91.92
2008-10-14 112.27
2008-10-13 115.18
2008-10-10 144.26
2008-10-09 150.07
2008-10-08 132.63
2008-10-06 155.89
2008-10-03 150.07
2008-10-02 138.44
2008-09-30 158.80
2008-09-29 158.80
2008-09-26 167.52
2008-09-25 167.52
2008-09-24 164.61
2008-09-23 164.61
2008-09-22 164.61
2008-09-19 167.52
2008-09-18 132.63
2008-09-17 150.07
2008-09-16 138.44
2008-09-12 167.52
2008-09-11 167.52
2008-09-10 161.70
2008-09-09 161.70
2008-09-08 190.78
2008-09-05 196.60
2008-09-04 190.78
2008-09-03 190.78
2008-09-02 190.78
2008-09-01 202.41
2008-08-29 196.60
2008-08-28 190.78
2008-08-27 196.60
2008-08-26 196.60
2008-08-25 196.60
2008-08-21 190.78
2008-08-20 190.78
2008-08-19 214.05
2008-08-18 202.41
2008-08-15 202.41
2008-08-14 202.41
2008-08-13 196.60
2008-08-12 190.78
2008-08-11 208.23
2008-08-08 225.68
2008-08-07 231.49
2008-08-05 231.49
2008-08-04 231.49
2008-08-01 231.49
2008-07-31 225.68
2008-07-30 225.68
2008-07-29 202.41
2008-07-28 225.68
2008-07-25 219.86
2008-07-24 219.86
2008-07-23 225.68
2008-07-22 214.05
2008-07-21 231.49
2008-07-18 231.49
2008-07-17 225.68
2008-07-16 231.49
2008-07-15 208.23
2008-07-14 231.49
2008-07-11 231.49
2008-07-10 231.49
2008-07-09 219.86
2008-07-08 225.68
2008-07-07 231.49
2008-07-04 231.49
2008-07-03 219.86
2008-07-02 214.05
2008-06-30 225.68
2008-06-27 231.49
2008-06-26 225.68
2008-06-25 219.86
2008-06-24 237.31
2008-06-23 237.31
2008-06-20 243.12
2008-06-19 231.49
2008-06-18 254.76
2008-06-17 237.31
2008-06-16 231.49
2008-06-13 243.12
2008-06-12 248.94
2008-06-11 237.31
2008-06-10 248.94
2008-06-06 254.76
2008-06-05 254.76
2008-06-04 266.39
2008-06-03 254.76
2008-06-02 260.57
2008-05-30 260.57
2008-05-29 260.57
2008-05-28 272.20
2008-05-27 272.20
2008-05-26 266.39
2008-05-23 272.20
2008-05-22 272.20
2008-05-21 278.02
2008-05-20 278.02
2008-05-19 295.46
2008-05-16 295.46
2008-05-15 283.83
2008-05-14 283.83
2008-05-13 272.20
2008-05-09 283.83
2008-05-08 283.83
2008-05-07 283.83
2008-05-06 307.10
2008-05-05 283.83
2008-05-02 278.02
2008-04-30 283.83
2008-04-29 278.02
2008-04-28 283.83
2008-04-25 289.65
2008-04-24 272.20
2008-04-23 278.02
2008-04-22 272.20
2008-04-21 289.65
2008-04-18 266.39
2008-04-17 254.76
2008-04-16 266.39
2008-04-15 266.39
2008-04-14 248.94
2008-04-11 272.20
2008-04-10 278.02
2008-04-09 272.20
2008-04-08 289.65
2008-04-07 289.65
2008-04-03 283.83
2008-04-02 278.02
2008-04-01 260.57
2008-03-31 266.39
2008-03-28 278.02
2008-03-27 266.39
2008-03-26 278.02
2008-03-25 272.20
2008-03-20 260.57
2008-03-19 289.65
2008-03-18 283.83
2008-03-17 278.02
2008-03-14 289.65
2008-03-13 289.65
2008-03-12 295.46
2008-03-11 318.73
2008-03-10 307.10
2008-03-07 318.73
2008-03-06 330.36
2008-03-05 324.54
2008-03-04 266.39
2008-03-03 260.57
2008-02-29 266.39
2008-02-28 260.57
2008-02-27 272.20
2008-02-26 272.20
2008-02-25 278.02
2008-02-22 278.02
2008-02-21 272.20
2008-02-20 266.39
2008-02-19 278.02
2008-02-18 266.39
2008-02-15 260.57
2008-02-14 248.94
2008-02-13 260.57
2008-02-12 243.12
2008-02-11 248.94
2008-02-06 272.20
2008-02-05 248.94
2008-02-04 272.20
2008-02-01 260.57
2008-01-31 243.12
2008-01-30 272.20
2008-01-29 289.65
2008-01-28 278.02
2008-01-25 272.20
2008-01-24 295.46
2008-01-23 289.65
2008-01-22 295.46
2008-01-21 318.73
2008-01-18 324.54
2008-01-17 324.54
2008-01-16 318.73
2008-01-15 318.73
2008-01-14 312.91
2008-01-11 336.17
2008-01-10 336.17
2008-01-09 330.36
2008-01-08 307.10
2008-01-07 312.91
2008-01-04 312.91
2008-01-03 307.10
2008-01-02 312.91
2007-12-31 318.73
2007-12-28 330.36
2007-12-27 336.17
2007-12-24 353.62
2007-12-21 336.17
2007-12-20 318.73
2007-12-19 307.10
2007-12-18 312.91
2007-12-17 318.73
2007-12-14 347.81
2007-12-13 353.62
2007-12-12 353.62
2007-12-11 347.81
2007-12-10 347.81
2007-12-07 353.62
2007-12-06 347.81
2007-12-05 353.62
2007-12-04 353.62
2007-12-03 365.25
2007-11-30 336.17
2007-11-29 301.28
2007-11-28 295.46
2007-11-27 278.02
2007-11-26 295.46
2007-11-23 295.46
2007-11-22 312.91
2007-11-21 318.73
2007-11-20 347.81
2007-11-19 341.99
2007-11-16 347.81
2007-11-15 365.25
2007-11-14 347.81
2007-11-13 330.36
2007-11-12 336.17
2007-11-09 359.44
2007-11-08 365.25
2007-11-07 382.70
2007-11-06 371.07
2007-11-05 371.07
2007-11-02 388.52
2007-11-01 411.78
2007-10-31 394.33
2007-10-30 353.62
2007-10-29 353.62
2007-10-26 347.81
2007-10-25 353.62
2007-10-24 341.99
2007-10-23 353.62
2007-10-22 341.99
2007-10-18 359.44
2007-10-17 365.25
2007-10-16 347.81
2007-10-15 347.81
2007-10-12 394.33
2007-10-11 400.15
2007-10-10 365.25
2007-10-09 353.62
2007-10-08 341.99
2007-10-05 359.44
2007-10-04 347.81
2007-10-03 341.99
2007-10-02 382.70
2007-09-28 376.88
2007-09-27 400.15
2007-09-25 394.33
2007-09-24 400.15
2007-09-21 347.81
2007-09-20 341.99
2007-09-19 359.44
2007-09-18 365.25
2007-09-17 359.44
2007-09-14 353.62
2007-09-13 359.44
2007-09-12 365.25
2007-09-11 359.44
2007-09-10 365.25
2007-09-07 341.99
2007-09-06 365.25
2007-09-05 359.44
2007-09-04 388.52
2007-09-03 411.78
2007-08-31 423.41
2007-08-30 405.96
2007-08-29 400.15
2007-08-28 411.78
2007-08-27 440.86
2007-08-24 446.67
2007-08-23 376.88
2007-08-22 307.10
2007-08-21 307.10
2007-08-20 307.10
2007-08-17 278.02
2007-08-16 371.07
2007-08-15 371.07
2007-08-14 371.07
2007-08-13 371.07
2007-08-10 376.88
2007-08-09 405.96
2007-08-08 405.96
2007-08-07 400.15
2007-08-06 417.59
2007-08-03 458.30
2007-08-02 458.30
2007-08-01 487.38
2007-07-31 528.09
2007-07-30 528.09
2007-07-27 469.93
2007-07-26 487.38
2007-07-25 481.57
2007-07-24 487.38
2007-07-23 487.38
2007-07-20 475.75
2007-07-19 464.12
2007-07-18 458.30
2007-07-17 458.30
2007-07-16 469.93
2007-07-13 475.75
2007-07-12 475.75
2007-07-11 499.01
2007-07-10 499.01
2007-07-09 504.83
2007-07-06 493.20
2007-07-05 452.49
2007-07-04 411.78
2007-07-03 411.78
2007-06-29 411.78
2007-06-28 440.86
2007-06-27 435.04
2007-06-26 446.67
2007-06-25 435.04
2007-06-22 446.67
2007-06-21 446.67
2007-06-20 458.30
2007-06-18 452.49
2007-06-15 469.93
2007-06-14 475.75
2007-06-13 469.93
2007-06-12 469.93
2007-06-11 469.93
2007-06-08 469.93
2007-06-07 487.38
2007-06-06 481.57
2007-06-05 469.93
2007-06-04 481.57
2007-06-01 475.75
2007-05-31 435.04
2007-05-30 423.41
2007-05-29 429.22
2007-05-28 435.04
2007-05-25 394.33
2007-05-23 394.33
2007-05-22 388.52
2007-05-21 394.33
2007-05-18 394.33
2007-05-17 400.15
2007-05-16 429.22
2007-05-15 405.96
2007-05-14 394.33
2007-05-11 388.52
2007-05-10 388.52
2007-05-09 371.07
2007-05-08 376.88
2007-05-07 365.25
2007-05-04 365.25
2007-05-03 365.25
2007-05-02 330.36
2007-04-30 330.36
2007-04-27 330.36
2007-04-26 318.73
2007-04-25 318.73
2007-04-24 347.81
2007-04-23 347.81
2007-04-20 330.36
2007-04-19 295.46
2007-04-18 283.83
2007-04-17 289.65
2007-04-16 289.65
2007-04-13 295.46
2007-04-12 307.10
2007-04-11 278.02
2007-04-10 278.02
2007-04-04 266.39
2007-04-03 254.76
2007-04-02 243.12
2007-03-30 237.31
2007-03-29 237.31
2007-03-28 231.49
2007-03-27 225.68
2007-03-26 225.68
2007-03-23 225.68
2007-03-22 225.68
2007-03-21 237.31
2007-03-20 237.31
2007-03-19 219.86
2007-03-16 219.86
2007-03-15 208.23
2007-03-14 202.41
2007-03-13 208.23
2007-03-12 208.23
2007-03-09 208.23
2007-03-08 202.41
2007-03-07 187.88
2007-03-06 187.88
2007-03-05 173.34
2007-03-02 187.88
2007-03-01 214.05
2007-02-28 202.41
2007-02-27 231.49
2007-02-26 243.12
2007-02-23 243.12
2007-02-22 231.49
2007-02-21 237.31
2007-02-16 225.68
2007-02-15 237.31
2007-02-14 225.68
2007-02-13 202.41
2007-02-12 202.41
2007-02-09 196.60
2007-02-08 187.88
2007-02-07 202.41
2007-02-06 196.60
2007-02-05 187.88
2007-02-02 170.43
2007-02-01 170.43
2007-01-31 164.61
2007-01-30 170.43
2007-01-29 161.70
2007-01-26 144.26
2007-01-25 144.26
2007-01-24 147.17
2007-01-23 141.35
2007-01-22 141.35
2007-01-19 138.44
2007-01-18 109.36
2007-01-17 112.27
2007-01-16 109.36
2007-01-15 109.36
2007-01-12 106.46
2007-01-11 100.64
2007-01-10 103.55
2007-01-09 103.55
2007-01-08 103.55
2007-01-05 100.64
2007-01-04 103.55
2007-01-03 115.18
2007-01-02 103.55
2006-12-29 106.46
2006-12-28 100.64
2006-12-27 97.73
2006-12-22 97.73
2006-12-21 103.55
2006-12-20 103.55
2006-12-19 109.36
2006-12-18 115.18
2006-12-15 109.36
2006-12-14 112.27
2006-12-13 109.36
2006-12-12 106.46
2006-12-11 106.46
2006-12-08 109.36
2006-12-07 115.18
2006-12-06 118.09
2006-12-05 106.46
2006-12-04 106.46
2006-12-01 106.46
2006-11-30 109.36
2006-11-29 106.46
2006-11-28 106.46
2006-11-27 115.18
2006-11-24 106.46
2006-11-23 97.73
2006-11-22 97.73
2006-11-21 97.73
2006-11-20 97.73
2006-11-17 103.55
2006-11-16 106.46
2006-11-15 103.55
2006-11-14 100.64
2006-11-13 91.92
2006-11-10 91.92
2006-11-09 94.82
2006-11-08 77.38
2006-11-07 86.10
2006-11-06 80.29
2006-11-03 83.19
2006-11-02 86.10
2006-11-01 89.01
2006-10-31 83.19
2006-10-27 83.19
2006-10-26 86.10
2006-10-25 83.19
2006-10-24 83.19
2006-10-23 86.10
2006-10-20 86.10
2006-10-19 89.01
2006-10-18 89.01
2006-10-17 77.38
2006-10-16 74.47
2006-10-13 80.29
2006-10-12 77.38
2006-10-11 83.19
2006-10-10 80.29
2006-10-09 77.38
2006-10-06 80.29
2006-10-05 80.29
2006-10-04 77.38
2006-10-03 77.38
2006-09-29 77.38
2006-09-28 80.29
2006-09-27 86.10
2006-09-26 86.10
2006-09-25 89.01
2006-09-22 91.92
2006-09-21 91.92
2006-09-20 91.92
2006-09-19 89.01
2006-09-18 89.01
2006-09-15 89.01
2006-09-14 91.92
2006-09-13 91.92
2006-09-12 91.92
2006-09-11 94.82
2006-09-08 94.82
2006-09-07 103.55
2006-09-06 97.73
2006-09-05 103.55
2006-09-04 103.55
2006-09-01 94.82
2006-08-31 89.01
2006-08-30 89.01
2006-08-29 89.01
2006-08-28 89.01
2006-08-25 89.01
2006-08-24 91.92
2006-08-23 91.92
2006-08-22 94.82
2006-08-21 97.73
2006-08-18 103.55
2006-08-17 94.82
2006-08-16 94.82
2006-08-15 100.64
2006-08-14 94.82
2006-08-11 97.73
2006-08-10 97.73
2006-08-09 97.73
2006-08-08 97.73
2006-08-07 100.64
2006-08-04 97.73
2006-08-03 97.73
2006-08-02 106.46
2006-08-01 103.55
2006-07-31 109.36
2006-07-28 112.27
2006-07-27 118.09
2006-07-26 106.46
2006-07-25 109.36
2006-07-24 120.99
2006-07-21 109.36
2006-07-20 109.36
2006-07-19 106.46
2006-07-18 100.64
2006-07-17 106.46
2006-07-14 112.27
2006-07-13 109.36
2006-07-12 112.27
2006-07-11 106.46
2006-07-10 106.46
2006-07-07 112.27
2006-07-06 109.36
2006-07-05 109.36
2006-07-04 106.46
2006-07-03 109.36
2006-06-30 109.36
2006-06-29 109.36
2006-06-28 109.36
2006-06-27 100.64
2006-06-26 97.73
2006-06-23 100.64
2006-06-22 94.82
2006-06-21 94.82
2006-06-20 94.82
2006-06-19 100.64
2006-06-16 100.64
2006-06-15 89.01
2006-06-14 86.10
2006-06-13 89.01
2006-06-12 91.92
2006-06-09 97.73
2006-06-08 97.73
2006-06-07 106.46
2006-06-06 97.73
2006-06-05 109.36
2006-06-02 103.55
2006-06-01 109.36
2006-05-30 109.36
2006-05-29 109.36
2006-05-26 115.18
2006-05-25 115.18
2006-05-24 115.18
2006-05-23 120.99
2006-05-22 126.81
2006-05-19 132.63
2006-05-18 132.63
2006-05-17 141.35
2006-05-16 132.63
2006-05-15 141.35
2006-05-12 147.17
2006-05-11 152.98
2006-05-10 150.07
2006-05-09 152.98
2006-05-08 152.98
2006-05-04 158.80
2006-05-03 167.52
2006-05-02 161.70
2006-04-28 158.80
2006-04-27 164.61
2006-04-26 161.70
2006-04-25 144.26
2006-04-24 161.70
2006-04-21 164.61
2006-04-20 182.06
2006-04-19 182.06
2006-04-18 182.06
2006-04-13 182.06
2006-04-12 173.34
2006-04-11 173.34
2006-04-10 179.15
2006-04-07 176.24
2006-04-06 187.88
2006-04-04 179.15
2006-04-03 170.43
2006-03-31 170.43
2006-03-30 179.15
2006-03-29 182.06
2006-03-28 182.06
2006-03-27 184.97
2006-03-24 179.15
2006-03-23 182.06
2006-03-22 182.06
2006-03-21 196.60
2006-03-20 202.41
2006-03-17 196.60
2006-03-16 182.06
2006-03-15 173.34
2006-03-14 173.34
2006-03-13 179.15
2006-03-10 170.43
2006-03-09 167.52
2006-03-08 161.70
2006-03-07 167.52
2006-03-06 170.43
2006-03-03 164.61
2006-03-02 164.61
2006-03-01 167.52
2006-02-28 170.43
2006-02-27 164.61
2006-02-24 173.34
2006-02-23 173.34
2006-02-22 173.34
2006-02-21 173.34
2006-02-20 176.24
2006-02-17 176.24
2006-02-16 179.15
2006-02-15 170.43
2006-02-14 167.52
2006-02-13 170.43
2006-02-10 170.43
2006-02-09 167.52
2006-02-08 170.43
2006-02-07 170.43
2006-02-06 170.43
2006-02-03 164.61
2006-02-02 167.52
2006-02-01 173.34
2006-01-27 179.15
2006-01-26 179.15
2006-01-25 176.24
2006-01-24 167.52
2006-01-23 158.80
2006-01-20 164.61
2006-01-19 167.52
2006-01-18 150.07
2006-01-17 150.07
2006-01-16 167.52
2006-01-13 144.26
2006-01-12 138.44
2006-01-11 141.35
2006-01-10 138.44
2006-01-09 138.44
2006-01-06 138.44
2006-01-05 141.35
2006-01-04 150.07
2006-01-03 129.72
2005-12-30 129.72
2005-12-29 132.63
2005-12-28 138.44
2005-12-23 138.44
2005-12-22 123.90
2005-12-21 132.63
2005-12-20 144.26
2005-12-19 138.44
2005-12-16 152.98
2005-12-15 161.70
2005-12-14 161.70
2005-12-13 161.70
2005-12-12 170.43
2005-12-09 167.52
2005-12-08 173.34
2005-12-07 173.34
2005-12-06 173.34
2005-12-05 176.24
2005-12-02 179.15
2005-12-01 182.06
2005-11-30 182.06
2005-11-29 179.15
2005-11-28 173.34
2005-11-25 173.34
2005-11-24 179.15
2005-11-23 179.15
2005-11-22 179.15
2005-11-21 184.97
2005-11-18 179.15
2005-11-17 176.24
2005-11-16 182.06
2005-11-15 184.97
2005-11-14 179.15
2005-11-11 179.15
2005-11-10 179.15
2005-11-09 179.15
2005-11-08 179.15
2005-11-07 179.15
2005-11-04 190.78
2005-11-03 196.60
2005-11-02 190.78
2005-11-01 184.97
2005-10-31 182.06
2005-10-28 173.34
2005-10-27 179.15
2005-10-26 179.15
2005-10-25 184.97
2005-10-24 184.97
2005-10-21 202.41
2005-10-20 208.23
2005-10-19 214.05
2005-10-18 231.49
2005-10-17 231.49
2005-10-14 225.68
2005-10-13 219.86
2005-10-12 219.86
2005-10-10 231.49
2005-10-07 225.68
2005-10-06 225.68
2005-10-05 243.12
2005-10-04 254.76
2005-10-03 248.94
2005-09-30 225.68
2005-09-29 225.68
2005-09-28 225.68
2005-09-27 225.68
2005-09-26 214.05
2005-09-23 219.86
2005-09-22 225.68
2005-09-21 196.60
2005-09-20 225.68
2005-09-16 231.49
2005-09-15 237.31
2005-09-14 237.31
2005-09-13 237.31
2005-09-12 243.12
2005-09-09 248.94
2005-09-08 254.76
2005-09-07 260.57
2005-09-06 254.76
2005-09-05 266.39
2005-09-02 278.02
2005-09-01 283.83
2005-08-31 266.39
2005-08-30 289.65
2005-08-29 289.65
2005-08-26 289.65
2005-08-25 295.46
2005-08-24 295.46
2005-08-23 295.46
2005-08-22 295.46
2005-08-19 289.65
2005-08-18 272.20
2005-08-17 289.65
2005-08-16 289.65
2005-08-15 301.28
2005-08-12 301.28
2005-08-11 301.28
2005-08-10 318.73
2005-08-09 312.91
2005-08-08 324.54
2005-08-05 318.73
2005-08-04 324.54
2005-08-03 330.36
2005-08-02 318.73
2005-08-01 318.73
2005-07-29 301.28
2005-07-28 295.46
2005-07-27 295.46
2005-07-26 307.10
2005-07-25 318.73
2005-07-22 301.28
2005-07-21 289.65
2005-07-20 289.65
2005-07-19 272.20
2005-07-18 266.39
2005-07-15 289.65
2005-07-14 295.46
2005-07-13 307.10
2005-07-12 312.91
2005-07-11 301.28
2005-07-08 295.46
2005-07-07 301.28
2005-07-06 301.28
2005-07-05 295.46
2005-07-04 312.91
2005-06-30 295.46
2005-06-29 301.28
2005-06-28 324.54
2005-06-27 295.46
2005-06-24 301.28
2005-06-23 312.91
2005-06-22 307.10
2005-06-21 301.28
2005-06-20 307.10
2005-06-17 312.91
2005-06-16 312.91
2005-06-15 295.46
2005-06-14 312.91
2005-06-13 318.73
2005-06-10 330.36
2005-06-09 318.73
2005-06-08 330.36
2005-06-07 318.73
2005-06-06 318.73
2005-06-03 312.91
2005-06-02 318.73
2005-06-01 318.73
2005-05-31 324.54
2005-05-30 318.73
2005-05-27 324.54
2005-05-26 318.73
2005-05-25 301.28
2005-05-24 307.10
2005-05-23 301.28
2005-05-20 307.10
2005-05-19 307.10
2005-05-18 307.10
2005-05-17 307.10
2005-05-13 312.91
2005-05-12 336.17
2005-05-11 312.91
2005-05-10 341.99
2005-05-09 341.99
2005-05-06 341.99
2005-05-05 312.91
2005-05-04 318.73
2005-05-03 295.46
2005-04-29 301.28
2005-04-28 301.28
2005-04-27 301.28
2005-04-26 307.10
2005-04-25 301.28
2005-04-22 312.91
2005-04-21 324.54
2005-04-20 341.99
2005-04-19 359.44
2005-04-18 365.25
2005-04-15 365.25
2005-04-14 371.07
2005-04-13 376.88
2005-04-12 376.88
2005-04-11 388.52
2005-04-08 400.15
2005-04-07 365.25
2005-04-06 382.70
2005-04-04 371.07
2005-04-01 365.25
2005-03-31 376.88
2005-03-30 359.44
2005-03-29 359.44
2005-03-24 353.62
2005-03-23 359.44
2005-03-22 359.44
2005-03-21 376.88
2005-03-18 394.33
2005-03-17 394.33
2005-03-16 411.78
2005-03-15 411.78
2005-03-14 423.41
2005-03-11 435.04
2005-03-10 440.86
2005-03-09 405.96
2005-03-08 371.07
2005-03-07 365.25
2005-03-04 347.81
2005-03-03 347.81
2005-03-02 341.99
2005-03-01 371.07
2005-02-28 365.25
2005-02-25 365.25
2005-02-24 411.78
2005-02-23 429.22
2005-02-22 423.41
2005-02-21 435.04
2005-02-18 452.49
2005-02-17 429.22
2005-02-16 458.30
2005-02-15 440.86
2005-02-14 528.09
2005-02-08 347.81
2005-02-07 295.46
2005-02-04 260.57
2005-02-03 225.68
2005-02-02 219.86
2005-02-01 225.68
2005-01-31 225.68
2005-01-28 237.31
2005-01-27 219.86
2005-01-26 219.86
2005-01-25 237.31
2005-01-24 225.68
2005-01-21 225.68
2005-01-20 225.68
2005-01-19 243.12
2005-01-18 248.94
2005-01-17 219.86
2005-01-14 219.86
2005-01-13 225.68
2005-01-12 248.94
2005-01-11 237.31
2005-01-10 231.49
2005-01-07 243.12
2005-01-06 243.12
2005-01-05 231.49
2005-01-04 231.49
2005-01-03 248.94
2004-12-31 254.76
2004-12-30 231.49
2004-12-29 254.76
2004-12-28 237.31
2004-12-24 231.49
2004-12-23 231.49
2004-12-22 237.31
2004-12-21 237.31
2004-12-20 248.94
2004-12-17 237.31
2004-12-16 243.12
2004-12-15 208.23
2004-12-14 208.23
2004-12-13 214.05
2004-12-10 214.05
2004-12-09 214.05
2004-12-08 208.23
2004-12-07 219.86
2004-12-06 219.86
2004-12-03 225.68
2004-12-02 254.76
2004-12-01 248.94
2004-11-30 231.49
2004-11-29 243.12
2004-11-26 254.76
2004-11-25 248.94
2004-11-24 254.76
2004-11-23 219.86
2004-11-22 208.23
2004-11-19 225.68
2004-11-18 225.68
2004-11-17 225.68
2004-11-16 225.68
2004-11-15 225.68
2004-11-12 237.31
2004-11-11 237.31
2004-11-10 243.12
2004-11-09 225.68
2004-11-08 231.49
2004-11-05 231.49
2004-11-04 219.86
2004-11-03 219.86
2004-11-02 208.23
2004-11-01 208.23
2004-10-29 202.41
2004-10-28 208.23
2004-10-27 202.41
2004-10-26 184.97
2004-10-25 196.60
2004-10-21 196.60
2004-10-20 196.60
2004-10-19 190.78
2004-10-18 208.23
2004-10-15 208.23
2004-10-14 208.23
2004-10-13 208.23
2004-10-12 202.41
2004-10-11 202.41
2004-10-08 208.23
2004-10-07 214.05
2004-10-06 196.60
2004-10-05 202.41
2004-10-04 208.23
2004-09-30 208.23
2004-09-28 202.41
2004-09-27 202.41
2004-09-24 196.60
2004-09-23 219.86
2004-09-22 225.68
2004-09-21 243.12
2004-09-20 225.68
2004-09-17 202.41
2004-09-16 219.86
2004-09-15 196.60
2004-09-14 196.60
2004-09-13 190.78
2004-09-10 187.88
2004-09-09 184.97
2004-09-08 190.78
2004-09-07 202.41
2004-09-06 208.23
2004-09-03 208.23
2004-09-02 208.23
2004-09-01 208.23
2004-08-31 208.23
2004-08-30 208.23
2004-08-27 208.23
2004-08-26 208.23
2004-08-25 208.23
2004-08-24 190.78
2004-08-23 179.15
2004-08-20 190.78
2004-08-19 190.78
2004-08-18 190.78
2004-08-17 179.15
2004-08-16 179.15
2004-08-13 184.97
2004-08-12 190.78
2004-08-11 190.78
2004-08-10 190.78
2004-08-09 214.05
2004-08-06 208.23
2004-08-05 196.60
2004-08-04 196.60
2004-08-03 196.60
2004-08-02 196.60
2004-07-30 202.41
2004-07-29 202.41
2004-07-28 202.41
2004-07-27 202.41
2004-07-26 202.41
2004-07-23 202.41
2004-07-22 208.23
2004-07-21 219.86
2004-07-20 208.23
2004-07-19 202.41
2004-07-16 202.41
2004-07-15 202.41
2004-07-14 214.05
2004-07-13 214.05
2004-07-12 225.68
2004-07-09 231.49
2004-07-08 231.49
2004-07-07 243.12
2004-07-06 243.12
2004-07-05 219.86
2004-07-02 208.23
2004-06-30 225.68
2004-06-29 231.49
2004-06-28 208.23
2004-06-25 208.23
2004-06-24 243.12
2004-06-23 243.12
2004-06-21 243.12
2004-06-18 231.49
2004-06-17 248.94
2004-06-16 219.86
2004-06-15 237.31
2004-06-14 248.94
2004-06-11 248.94
2004-06-10 254.76
2004-06-09 237.31
2004-06-08 248.94
2004-06-07 248.94
2004-06-04 237.31
2004-06-03 208.23
2004-06-02 208.23
2004-06-01 237.31
2004-05-31 237.31
2004-05-28 237.31
2004-05-27 231.49
2004-05-25 225.68
2004-05-24 208.23
2004-05-21 208.23
2004-05-20 190.78
2004-05-19 173.34
2004-05-18 164.61
2004-05-17 155.89
2004-05-14 173.34
2004-05-13 184.97
2004-05-12 202.41
2004-05-11 202.41
2004-05-10 196.60
2004-05-07 225.68
2004-05-06 225.68
2004-05-05 219.86
2004-05-04 219.86
2004-05-03 179.15
2004-04-30 184.97
2004-04-29 196.60
2004-04-28 208.23
2004-04-27 214.05
2004-04-26 219.86
2004-04-23 231.49
2004-04-22 254.76
2004-04-21 225.68
2004-04-20 301.28
2004-04-19 341.99
2004-04-16 359.44
2004-04-15 336.17
2004-04-14 336.17
2004-04-13 336.17
2004-04-08 347.81
2004-04-07 330.36
2004-04-06 359.44
2004-04-02 359.44
2004-04-01 353.62
2004-03-31 318.73
2004-03-30 347.81
2004-03-29 330.36
2004-03-26 359.44
2004-03-25 388.52
2004-03-24 394.33
2004-03-23 376.88
2004-03-22 353.62
2004-03-19 353.62
2004-03-18 359.44
2004-03-17 371.07
2004-03-16 405.96
2004-03-15 388.52
2004-03-12 359.44
2004-03-11 341.99
2004-03-10 353.62
2004-03-09 347.81
2004-03-08 353.62
2004-03-05 347.81
2004-03-04 347.81
2004-03-03 353.62
2004-03-02 347.81
2004-03-01 347.81
2004-02-27 323.73
2004-02-26 340.68
2004-02-25 310.17
2004-02-24 303.39
2004-02-23 293.22
2004-02-20 286.44
2004-02-19 296.61
2004-02-18 303.39
2004-02-17 316.95
2004-02-16 279.66
2004-02-13 279.66
2004-02-12 283.05
2004-02-11 289.83
2004-02-10 262.71
2004-02-09 266.10
2004-02-06 252.54
2004-02-05 238.98
2004-02-04 235.59
2004-02-03 235.59
2004-02-02 235.59
2004-01-30 262.71
2004-01-29 272.88
2004-01-28 266.10
2004-01-27 289.83
2004-01-26 279.66
2004-01-21 262.71
2004-01-20 266.10
2004-01-19 252.54
2004-01-16 238.98
2004-01-15 255.93
2004-01-14 252.54
2004-01-13 245.76
2004-01-12 272.88
2004-01-09 276.27
2004-01-08 228.81
2004-01-07 232.20
2004-01-06 218.64
2004-01-05 225.42
2004-01-02 208.47
2003-12-31 201.69
2003-12-30 184.75
2003-12-29 174.58
2003-12-24 174.58
2003-12-23 154.24
2003-12-22 157.63
2003-12-19 157.63
2003-12-18 150.85
2003-12-17 144.07
2003-12-16 150.85
2003-12-15 150.85
2003-12-12 171.19
2003-12-11 147.46
2003-12-10 144.07
2003-12-09 140.68
2003-12-08 147.46
2003-12-05 140.68
2003-12-04 120.34
2003-12-03 116.95
2003-12-02 113.56
2003-12-01 110.17
2003-11-28 110.17
2003-11-27 106.78
2003-11-26 106.78
2003-11-25 106.78
2003-11-24 106.78
2003-11-21 106.78
2003-11-20 103.39
2003-11-19 106.78
2003-11-18 106.78
2003-11-17 100.00
2003-11-14 100.00
2003-11-13 106.78
2003-11-12 110.17
2003-11-11 110.17
2003-11-10 103.39
2003-11-07 106.78
2003-11-06 93.22
2003-11-05 96.61
2003-11-04 96.61
2003-11-03 103.39
2003-10-31 103.39
2003-10-30 100.00
2003-10-29 96.61
2003-10-28 100.00
2003-10-27 100.00
2003-10-24 100.00
2003-10-23 103.39
2003-10-22 110.17
2003-10-21 110.17
2003-10-20 110.17
2003-10-17 110.17
2003-10-16 113.56
2003-10-15 113.56
2003-10-14 120.34
2003-10-13 120.34
2003-10-10 116.95
2003-10-09 116.95
2003-10-08 113.56
2003-10-07 103.39
2003-10-06 106.78
2003-10-03 96.61
2003-10-02 96.61
2003-09-30 96.61
2003-09-29 96.61
2003-09-26 103.39
2003-09-25 103.39
2003-09-24 110.17
2003-09-23 103.39
2003-09-22 103.39
2003-09-19 106.78
2003-09-18 110.17
2003-09-17 110.17
2003-09-16 110.17
2003-09-15 113.56
2003-09-11 113.56
2003-09-10 100.00
2003-09-09 113.56
2003-09-08 127.12
2003-09-05 130.51
2003-09-04 133.90
2003-09-03 144.07
2003-09-02 133.90
2003-09-01 137.29
2003-08-29 133.90
2003-08-28 137.29
2003-08-27 144.07
2003-08-26 130.51
2003-08-25 123.73
2003-08-22 123.73
2003-08-21 113.56
2003-08-20 123.73
2003-08-19 96.61
2003-08-18 106.78
2003-08-15 100.00
2003-08-14 106.78
2003-08-13 113.56
2003-08-12 106.78
2003-08-11 106.78
2003-08-08 110.17
2003-08-07 116.95
2003-08-06 93.22
2003-08-05 96.61
2003-08-04 89.83
2003-08-01 86.44
2003-07-31 89.83
2003-07-30 86.44
2003-07-29 79.66
2003-07-28 83.05
2003-07-25 79.66
2003-07-24 79.66
2003-07-23 79.66
2003-07-22 83.05
2003-07-21 100.00
2003-07-18 103.39
2003-07-17 110.17
2003-07-16 123.73
2003-07-15 116.95
2003-07-14 127.12
2003-07-11 120.34
2003-07-10 113.56
2003-07-09 110.17
2003-07-08 116.95
2003-07-07 93.22
2003-07-04 86.44
2003-07-03 96.61
2003-07-02 93.22
2003-06-30 96.61
2003-06-27 103.39
2003-06-26 89.83
2003-06-25 89.83
2003-06-24 86.44
2003-06-23 96.61
2003-06-20 100.00
2003-06-19 103.39
2003-06-18 106.78
2003-06-17 100.00
2003-06-16 116.95
2003-06-13 113.56
2003-06-12 106.78
2003-06-11 103.39
2003-06-10 110.17
2003-06-09 100.00
2003-06-06 103.39
2003-06-05 93.22
2003-06-03 103.39
2003-06-02 96.61
2003-05-30 110.17
2003-05-29 96.61
2003-05-28 103.39
2003-05-27 116.95
2003-05-26 123.73
2003-05-23 113.56
2003-05-22 96.61
2003-05-21 110.17
2003-05-20 100.00
2003-05-19 103.39
2003-05-16 86.44
2003-05-15 86.44
2003-05-14 96.61
2003-05-13 86.44
2003-05-12 100.00
2003-05-09 86.44
2003-05-07 96.61
2003-05-06 96.61
2003-05-05 103.39
2003-05-02 76.27
2003-04-30 76.27
2003-04-29 69.49
2003-04-28 72.88
2003-04-25 72.88
2003-04-24 79.66
2003-04-23 79.66
2003-04-22 93.22
2003-04-17 103.39
2003-04-16 106.78
2003-04-15 103.39
2003-04-14 100.00
2003-04-11 103.39
2003-04-10 103.39
2003-04-09 103.39
2003-04-08 116.95
2003-04-07 106.78
2003-04-04 100.00
2003-04-03 110.17
2003-04-02 110.17
2003-04-01 120.34
2003-03-31 116.95
2003-03-28 130.51
2003-03-27 123.73
2003-03-26 130.51
2003-03-25 137.29
2003-03-24 137.29
2003-03-21 144.07
2003-03-20 140.68
2003-03-19 137.29
2003-03-18 140.68
2003-03-17 123.73
2003-03-14 137.29
2003-03-13 130.51
2003-03-12 140.68
2003-03-11 144.07
2003-03-10 144.07
2003-03-07 157.63
2003-03-06 157.63
2003-03-05 137.29
2003-03-04 144.07
2003-03-03 147.46
2003-02-28 144.07
2003-02-27 133.90
2003-02-26 120.34
2003-02-25 116.95
2003-02-24 113.56
2003-02-21 120.34
2003-02-20 120.34
2003-02-19 100.00
2003-02-18 100.00
2003-02-17 100.00
2003-02-14 96.61
2003-02-13 93.22
2003-02-12 93.22
2003-02-11 96.61
2003-02-10 89.83
2003-02-07 89.83
2003-02-06 93.22
2003-02-05 100.00
2003-02-04 100.00
2003-01-30 100.00
2003-01-29 96.61
2003-01-28 86.44
2003-01-27 96.61
2003-01-24 100.00
2003-01-23 100.00
2003-01-22 100.00
2003-01-21 103.39
2003-01-20 93.22
2003-01-17 96.61
2003-01-16 89.83
2003-01-15 96.61
2003-01-14 89.83
2003-01-13 100.00
2003-01-10 86.44
2003-01-09 89.83
2003-01-08 86.44
2003-01-07 83.05
2003-01-06 83.05
2003-01-03 86.44
2003-01-02 79.66
2002-12-31 83.05
2002-12-30 76.27
2002-12-27 76.27
2002-12-24 79.66
2002-12-23 76.27
2002-12-20 76.27
2002-12-19 86.44
2002-12-18 86.44
2002-12-17 93.22
2002-12-16 93.22
2002-12-13 93.22
2002-12-12 93.22
2002-12-11 103.39
2002-12-10 93.22
2002-12-09 100.00
2002-12-06 103.39
2002-12-05 106.78
2002-12-04 106.78
2002-12-03 103.39
2002-12-02 106.78
2002-11-29 79.66
2002-11-28 72.88
2002-11-27 72.88
2002-11-26 67.80
2002-11-25 79.66
2002-11-22 79.66
2002-11-21 76.27
2002-11-20 76.27
2002-11-19 76.27
2002-11-18 79.66
2002-11-15 72.88
2002-11-14 69.49
2002-11-13 69.49
2002-11-12 72.88
2002-11-11 76.27
2002-11-08 76.27
2002-11-07 86.44
2002-11-06 86.44
2002-11-05 86.44
2002-11-04 79.66
2002-11-01 76.27
2002-10-31 79.66
2002-10-30 93.22
2002-10-29 93.22
2002-10-28 100.00
2002-10-25 100.00
2002-10-24 100.00
2002-10-23 103.39
2002-10-22 103.39
2002-10-21 100.00
2002-10-18 103.39
2002-10-17 110.17
2002-10-16 86.44
2002-10-15 79.66
2002-10-11 79.66
2002-10-10 79.66
2002-10-09 83.05
2002-10-08 83.05
2002-10-07 86.44
2002-10-04 86.44
2002-10-03 86.44
2002-10-02 93.22
2002-09-30 103.39
2002-09-27 103.39
2002-09-26 103.39
2002-09-25 96.61
2002-09-24 100.00
2002-09-23 103.39
2002-09-20 106.78
2002-09-19 106.78
2002-09-18 110.17
2002-09-17 120.34
2002-09-16 116.95
2002-09-13 120.34
2002-09-12 106.78
2002-09-11 120.34
2002-09-10 120.34
2002-09-09 106.78
2002-09-06 133.90
2002-09-05 123.73
2002-09-04 120.34
2002-09-03 127.12
2002-09-02 137.29
2002-08-30 140.68
2002-08-29 140.68
2002-08-28 144.07
2002-08-27 140.68
2002-08-26 147.46
2002-08-23 147.46
2002-08-22 133.90
2002-08-21 130.51
2002-08-20 130.51
2002-08-19 140.68
2002-08-16 103.39
2002-08-15 86.44
2002-08-14 83.05
2002-08-13 86.44
2002-08-12 86.44
2002-08-09 86.44
2002-08-08 86.44
2002-08-07 93.22
2002-08-06 89.83
2002-08-05 110.17
2002-08-02 130.51
2002-08-01 130.51
2002-07-31 127.12
2002-07-30 127.12
2002-07-29 127.12
2002-07-26 127.12
2002-07-25 150.85
2002-07-24 150.85
2002-07-23 161.02
2002-07-22 144.07
2002-07-19 137.29
2002-07-18 144.07
2002-07-17 157.63
2002-07-16 157.63
2002-07-15 157.63
2002-07-12 164.41
2002-07-11 154.24
2002-07-10 167.80
2002-07-09 164.41
2002-07-08 147.46
2002-07-05 164.41
2002-07-04 157.63
2002-07-03 164.41
2002-07-02 150.85
2002-06-28 157.63
2002-06-27 130.51
2002-06-26 123.73
2002-06-25 137.29
2002-06-24 147.46
2002-06-21 127.12
2002-06-20 127.12
2002-06-19 137.29
2002-06-18 150.85
2002-06-17 154.24
2002-06-14 164.41
2002-06-13 174.58
2002-06-12 167.80
2002-06-11 167.80
2002-06-10 161.02
2002-06-07 177.97
2002-06-06 157.63
2002-06-05 161.02
2002-06-04 154.24
2002-06-03 161.02
2002-05-31 144.07
2002-05-30 171.19
2002-05-29 177.97
2002-05-28 208.47
2002-05-27 222.03
2002-05-24 215.25
2002-05-23 181.36
2002-05-22 191.53
2002-05-21 154.24
2002-05-17 133.90
2002-05-16 140.68
2002-05-15 130.51
2002-05-14 106.78
2002-05-13 106.78
2002-05-10 100.00
2002-05-09 93.22
2002-05-08 110.17
2002-05-07 83.05
2002-05-06 67.80
2002-05-03 66.10
2002-05-02 72.88
2002-04-30 69.49
2002-04-29 55.93
2002-04-26 59.32
2002-04-25 55.93
2002-04-24 61.02
2002-04-23 64.41
2002-04-22 62.71
2002-04-19 69.49
2002-04-18 67.80
2002-04-17 69.49
2002-04-16 72.88
2002-04-15 72.88
2002-04-12 16.95
2002-04-11 16.95
2002-04-10 16.95
2002-04-09 23.73
2002-04-08 25.42
2002-04-04 20.34
2002-04-03 20.34
2002-04-02 15.25
2002-03-28 15.25
2002-03-27 13.56
2002-03-26 20.34
2002-03-25 18.64
2002-03-22 27.12
2002-03-21 25.42
2002-03-20 27.12
2002-03-19 25.42
2002-03-18 23.73
2002-03-15 23.73
2002-03-14 20.34
2002-03-13 18.64
2002-03-12 20.34
2002-03-11 13.56
2002-03-08 8.47
2002-03-07 18.64
2002-03-06 11.86
2002-03-05 8.47
2002-03-04 5.08
2002-03-01 6.78
2002-02-28 6.78
2002-02-27 0.00
2002-02-26 -1.69
2002-02-25 -1.69
2002-02-22 -5.08
2002-02-21 -5.08
2002-02-20 -5.08
2002-02-19 -1.69
2002-02-18 -1.69
2002-02-15 -8.47
2002-02-11 -8.47
2002-02-08 -8.47
2002-02-07 -8.47
2002-02-06 -8.47
2002-02-05 -8.47
2002-02-04 -8.47
2002-02-01 -8.47
2002-01-31 -3.39
2002-01-30 -3.39
2002-01-29 -3.39
2002-01-28 -6.78
2002-01-25 -8.47
2002-01-24 -10.17
2002-01-23 -10.17
2002-01-22 -11.86
2002-01-21 -11.86
2002-01-18 -5.08
2002-01-17 -5.08
2002-01-16 -1.69
2002-01-15 -1.69
2002-01-14 -3.39
2002-01-11 -3.39
2002-01-10 -1.69
2002-01-09 -1.69
2002-01-08 0.00
2002-01-07 -1.69
2002-01-04 -1.69
2002-01-03 -1.69
2002-01-02 -1.69
2001-12-31 1.69
2001-12-28 1.69
2001-12-27 1.69
2001-12-24 1.69
2001-12-21 1.69
2001-12-20 1.69
2001-12-19 1.69
2001-12-18 1.69
2001-12-17 1.69
2001-12-14 1.69
2001-12-13 0.00
2001-12-12 0.00
2001-12-11 11.86
2001-12-10 11.86
2001-12-07 11.86
2001-12-06 3.39
2001-12-05 5.08
2001-12-04 1.69
2001-12-03 -1.69
2001-11-30 1.69
2001-11-29 1.69
2001-11-28 3.39
2001-11-27 3.39
2001-11-26 3.39
2001-11-23 3.39
2001-11-22 3.39
2001-11-21 3.39
2001-11-20 3.39
2001-11-19 5.08
2001-11-16 1.69
2001-11-15 3.39
2001-11-14 3.39
2001-11-13 1.69
2001-11-12 8.47
2001-11-09 8.47
2001-11-08 6.78
2001-11-07 8.47
2001-11-06 8.47
2001-11-05 8.47
2001-11-02 8.47
2001-11-01 8.47
2001-10-31 5.08
2001-10-30 8.47
2001-10-29 -3.39
2001-10-26 -8.47
2001-10-24 -11.86
2001-10-23 -11.86
2001-10-22 -11.86
2001-10-19 -11.86
2001-10-18 -5.08
2001-10-17 -5.08
2001-10-16 -5.08
2001-10-15 -1.69
2001-10-12 -1.69
2001-10-11 -1.69
2001-10-10 -3.39
2001-10-09 -8.47
2001-10-08 -11.86
2001-10-05 -11.86
2001-10-04 -16.95
2001-10-03 -18.64
2001-09-28 -18.64
2001-09-27 -18.64
2001-09-26 -18.64
2001-09-25 -18.64
2001-09-24 -17.63
2001-09-21 -17.29
2001-09-20 -16.95
2001-09-19 -16.95
2001-09-18 -15.25
2001-09-17 -15.25
2001-09-14 -11.86
2001-09-13 -5.08
2001-09-12 -5.08
2001-09-11 -5.08
2001-09-10 -5.08
2001-09-07 -5.08
2001-09-06 -1.69
2001-09-05 -1.69
2001-09-04 -1.69
2001-09-03 -1.69
2001-08-31 -1.69
2001-08-30 -1.69
2001-08-29 1.69
2001-08-28 1.69
2001-08-27 1.69
2001-08-24 1.69
2001-08-23 5.08
2001-08-22 5.08
2001-08-21 6.78
2001-08-20 6.78
2001-08-17 6.78
2001-08-16 6.78
2001-08-15 13.56
2001-08-14 8.47
2001-08-13 8.47
2001-08-10 8.47
2001-08-09 20.34
2001-08-08 16.95
2001-08-07 16.95
2001-08-06 10.17
2001-08-03 10.17
2001-08-02 10.17
2001-08-01 13.56
2001-07-31 16.95
2001-07-30 18.64
2001-07-27 18.64
2001-07-26 22.03
2001-07-24 15.25
2001-07-23 15.25
2001-07-20 15.25
2001-07-19 15.25
2001-07-18 18.64
2001-07-17 23.73
2001-07-16 28.81
2001-07-13 28.81
2001-07-12 28.81
2001-07-11 27.12
2001-07-10 27.12
2001-07-09 27.12
2001-07-05 35.59
2001-07-04 33.90
2001-07-03 35.59
2001-06-29 42.37
2001-06-28 42.37
2001-06-27 45.76
2001-06-26 47.46
2001-06-22 50.85
2001-06-21 50.85
2001-06-20 49.15
2001-06-19 44.07
2001-06-18 47.46
2001-06-15 55.93
2001-06-14 52.54
2001-06-13 72.88
2001-06-12 83.05
2001-06-11 76.27
2001-06-08 72.88
2001-06-07 72.88
2001-06-06 69.49
2001-06-05 72.88
2001-06-04 59.32
2001-06-01 49.15
2001-05-31 52.54
2001-05-30 45.76
2001-05-29 49.15
2001-05-28 57.63
2001-05-25 49.15
2001-05-24 38.98
2001-05-23 42.37
2001-05-22 47.46
2001-05-21 40.68
2001-05-18 42.37
2001-05-17 40.68
2001-05-16 38.98
2001-05-15 38.98
2001-05-14 40.68
2001-05-11 25.42
2001-05-10 22.03
2001-05-09 27.12
2001-05-08 23.73
2001-05-07 23.73
2001-05-04 16.95
2001-05-03 25.42
2001-05-02 28.81
2001-04-27 27.12
2001-04-26 18.64
2001-04-25 23.73
2001-04-24 18.64
2001-04-23 30.51
2001-04-20 8.47
2001-04-19 8.47
2001-04-18 11.86
2001-04-17 1.69
2001-04-12 1.69
2001-04-11 8.47
2001-04-10 8.47
2001-04-09 -1.69
2001-04-06 1.69
2001-04-04 5.08
2001-04-03 8.47
2001-04-02 10.17
2001-03-30 3.39
2001-03-29 6.78
2001-03-28 -1.69
2001-03-27 0.00
2001-03-26 0.00
2001-03-23 -11.86
2001-03-22 -11.86
2001-03-21 -8.47
2001-03-20 -8.47
2001-03-19 -8.47
2001-03-16 -11.86
2001-03-15 -11.86
2001-03-14 -11.86
2001-03-13 -11.86
2001-03-12 -8.47
2001-03-09 -1.69
2001-03-08 -1.69
2001-03-07 -1.69
2001-03-06 -8.47
2001-03-05 -6.78
2001-03-02 -6.78
2001-03-01 -3.39
2001-02-28 8.47
2001-02-27 15.25
2001-02-26 15.25
2001-02-23 5.08
2001-02-22 -5.08
2001-02-21 -5.08
2001-02-20 1.69
2001-02-19 -11.86
2001-02-16 -5.08
2001-02-15 -5.08
2001-02-14 -5.08
2001-02-13 -5.08
2001-02-12 -5.08
2001-02-09 -15.25
2001-02-08 -15.25
2001-02-07 -15.25
2001-02-06 -15.25
2001-02-05 -5.08
2001-02-02 -10.17
2001-02-01 -11.86
2001-01-31 -11.86
2001-01-30 -11.86
2001-01-29 -11.86
2001-01-23 -13.56
2001-01-22 -13.56
2001-01-19 -13.56
2001-01-18 -13.56
2001-01-17 -13.56
2001-01-16 -13.56
2001-01-15 -11.86
2001-01-12 -11.86
2001-01-11 -11.86
2001-01-10 -11.86
2001-01-09 -6.78
2001-01-08 -10.17
2001-01-05 -11.86
2001-01-04 -1.69
2001-01-03 -6.78
2001-01-02 -6.78
2000-12-29 -5.08
2000-12-28 -11.86
2000-12-27 -1.69
2000-12-22 0.00
2000-12-21 0.00
2000-12-20 0.00
2000-12-19 5.08
2000-12-18 5.08
2000-12-15 6.78
2000-12-14 6.78
2000-12-13 3.39
2000-12-12 11.86
2000-12-11 5.08
2000-12-08 1.69
2000-12-07 -3.39
2000-12-06 8.47
2000-12-05 8.47
2000-12-04 1.69
2000-12-01 -11.86
2000-11-30 -11.86
2000-11-29 -5.08
2000-11-28 -3.39
2000-11-27 -3.39
2000-11-24 -3.39
2000-11-23 -13.56
2000-11-22 -3.39
2000-11-21 -6.78
2000-11-20 -6.78
2000-11-17 -6.78
2000-11-16 -6.78
2000-11-15 -6.78
2000-11-14 -6.78
2000-11-13 -6.78
2000-11-10 -6.78
2000-11-09 -6.78
2000-11-08 -6.78
2000-11-07 -6.78
2000-11-06 -5.08
2000-11-03 0.00
2000-11-02 -1.69
2000-11-01 -1.69
2000-10-31 -6.78
2000-10-30 -5.08
2000-10-27 -5.08
2000-10-26 -5.08
2000-10-25 -5.08
2000-10-24 -11.86
2000-10-23 -11.86
2000-10-20 -11.86
2000-10-19 -11.86
2000-10-18 -11.86
2000-10-17 -11.86
2000-10-16 -11.86
2000-10-13 -11.86
2000-10-12 -11.86
2000-10-11 -11.86
2000-10-10 -11.86
2000-10-09 -1.69
2000-10-05 -1.69
2000-10-04 -1.69
2000-10-03 -1.69
2000-09-29 -5.08
2000-09-28 -5.08
2000-09-27 -5.08
2000-09-26 1.69
2000-09-25 1.69
2000-09-22 1.69
2000-09-21 1.69
2000-09-20 15.25
2000-09-19 15.25
2000-09-18 15.25
2000-09-15 15.25
2000-09-14 15.25
2000-09-12 15.25
2000-09-11 15.25
2000-09-08 22.03
2000-09-07 25.42
2000-09-06 23.73
2000-09-05 22.03
2000-09-04 22.03
2000-09-01 22.03
2000-08-31 16.95
2000-08-30 22.03
2000-08-29 22.03
2000-08-28 18.64
2000-08-25 22.03
2000-08-24 22.03
2000-08-23 25.42
2000-08-22 35.59
2000-08-21 30.51
2000-08-18 32.20
2000-08-17 35.59
2000-08-16 35.59
2000-08-15 40.68
2000-08-14 38.98
2000-08-11 45.76
2000-08-10 49.15
2000-08-09 30.51
2000-08-08 37.29
2000-08-07 35.59
2000-08-04 25.42
2000-08-03 11.86
2000-08-02 11.86
2000-08-01 11.86
2000-07-31 5.08
2000-07-28 6.78
2000-07-27 13.56
2000-07-26 23.73
2000-07-25 22.03
2000-07-24 18.64
2000-07-21 1.69
2000-07-20 1.69
2000-07-19 -3.39
2000-07-18 -8.47
2000-07-17 -3.39
2000-07-14 1.69
2000-07-13 1.69
2000-07-12 -5.08
2000-07-11 -3.39
2000-07-10 -1.69
2000-07-07 -5.08
2000-07-06 -5.08
2000-07-05 -5.08
2000-07-04 -5.08
2000-07-03 -8.47
2000-06-30 -1.69
2000-06-29 -1.69
2000-06-28 -1.69
2000-06-27 -5.08
2000-06-26 -5.08
2000-06-23 -10.17
2000-06-22 -5.08
2000-06-21 -1.69
2000-06-20 -1.69
2000-06-19 1.69
2000-06-16 1.69
2000-06-15 -8.47
2000-06-14 -6.78
2000-06-13 -6.78
2000-06-12 -6.78
2000-06-09 -6.78
2000-06-08 -6.78
2000-06-07 -6.78
2000-06-05 -3.39
2000-06-02 -5.08
2000-06-01 -6.78
2000-05-31 -6.78
2000-05-30 -6.78
2000-05-29 -6.78
2000-05-26 -6.78
2000-05-25 -6.78
2000-05-24 -6.78
2000-05-23 -6.78
2000-05-22 -6.78
2000-05-19 -6.78
2000-05-18 -6.78
2000-05-17 -10.17
2000-05-16 -3.39
2000-05-15 -3.39
2000-05-12 -6.78
2000-05-10 -6.78
2000-05-09 -8.47
2000-05-08 -5.08
2000-05-05 -5.08
2000-05-04 -1.69
2000-05-03 -1.69
2000-05-02 -1.69
2000-04-28 -6.78
2000-04-27 -1.69
2000-04-26 -1.69
2000-04-25 0.00
2000-04-20 0.00
2000-04-19 1.69
2000-04-18 1.69
2000-04-17 -8.47
2000-04-14 -5.08
2000-04-13 -8.47
2000-04-12 -5.08
2000-04-11 -5.08
2000-04-10 1.69
2000-04-07 1.69
2000-04-06 -1.69
2000-04-05 -8.47
2000-04-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top