Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-10-03 | 228.20 |
| 2025-10-02 | 241.71 |
| 2025-09-30 | 240.36 |
| 2025-09-29 | 233.60 |
| 2025-09-26 | 225.50 |
| 2025-09-25 | 223.23 |
| 2025-09-24 | 232.43 |
| 2025-09-23 | 232.43 |
| 2025-09-22 | 233.74 |
| 2025-09-19 | 227.17 |
| 2025-09-18 | 229.80 |
| 2025-09-17 | 211.41 |
| 2025-09-16 | 200.89 |
| 2025-09-15 | 198.27 |
| 2025-09-12 | 206.15 |
| 2025-09-11 | 204.84 |
| 2025-09-10 | 211.30 |
| 2025-09-09 | 216.49 |
| 2025-09-08 | 215.19 |
| 2025-09-05 | 208.71 |
| 2025-09-04 | 186.66 |
| 2025-09-03 | 198.33 |
| 2025-09-02 | 181.47 |
| 2025-09-01 | 159.42 |
| 2025-08-29 | 145.15 |
| 2025-08-28 | 147.74 |
| 2025-08-27 | 146.45 |
| 2025-08-26 | 149.04 |
| 2025-08-25 | 154.23 |
| 2025-08-22 | 150.34 |
| 2025-08-21 | 149.04 |
| 2025-08-20 | 150.34 |
| 2025-08-19 | 158.12 |
| 2025-08-18 | 163.31 |
| 2025-08-15 | 162.01 |
| 2025-08-14 | 151.63 |
| 2025-08-13 | 151.63 |
| 2025-08-12 | 151.63 |
| 2025-08-11 | 152.93 |
| 2025-08-08 | 151.63 |
| 2025-08-07 | 152.93 |
| 2025-08-06 | 150.34 |
| 2025-08-05 | 147.74 |
| 2025-08-04 | 141.26 |
| 2025-08-01 | 132.18 |
| 2025-07-31 | 141.26 |
| 2025-07-30 | 141.26 |
| 2025-07-29 | 141.26 |
| 2025-07-28 | 137.37 |
| 2025-07-25 | 145.15 |
| 2025-07-24 | 147.74 |
| 2025-07-23 | 138.66 |
| 2025-07-22 | 143.85 |
| 2025-07-21 | 149.04 |
| 2025-07-18 | 143.85 |
| 2025-07-17 | 156.82 |
| 2025-07-16 | 149.04 |
| 2025-07-15 | 154.23 |
| 2025-07-14 | 147.74 |
| 2025-07-11 | 137.03 |
| 2025-07-10 | 128.11 |
| 2025-07-09 | 130.66 |
| 2025-07-08 | 117.91 |
| 2025-07-07 | 112.82 |
| 2025-07-04 | 116.64 |
| 2025-07-03 | 116.64 |
| 2025-07-02 | 105.17 |
| 2025-06-30 | 103.90 |
| 2025-06-27 | 103.90 |
| 2025-06-26 | 106.44 |
| 2025-06-25 | 107.72 |
| 2025-06-24 | 107.72 |
| 2025-06-23 | 100.07 |
| 2025-06-20 | 102.62 |
| 2025-06-19 | 89.88 |
| 2025-06-18 | 98.80 |
| 2025-06-17 | 97.52 |
| 2025-06-16 | 103.90 |
| 2025-06-13 | 102.62 |
| 2025-06-12 | 112.82 |
| 2025-06-11 | 114.09 |
| 2025-06-10 | 110.27 |
| 2025-06-09 | 108.99 |
| 2025-06-06 | 105.17 |
| 2025-06-05 | 103.90 |
| 2025-06-04 | 101.35 |
| 2025-06-03 | 101.35 |
| 2025-06-02 | 97.52 |
| 2025-05-30 | 96.25 |
| 2025-05-29 | 98.80 |
| 2025-05-28 | 94.98 |
| 2025-05-27 | 98.80 |
| 2025-05-26 | 100.07 |
| 2025-05-23 | 100.07 |
| 2025-05-22 | 101.35 |
| 2025-05-21 | 107.72 |
| 2025-05-20 | 114.09 |
| 2025-05-19 | 112.82 |
| 2025-05-16 | 116.64 |
| 2025-05-15 | 117.91 |
| 2025-05-14 | 119.19 |
| 2025-05-13 | 102.62 |
| 2025-05-12 | 106.44 |
| 2025-05-09 | 102.62 |
| 2025-05-08 | 102.62 |
| 2025-05-07 | 102.62 |
| 2025-05-06 | 111.54 |
| 2025-05-02 | 110.27 |
| 2025-04-30 | 102.62 |
| 2025-04-29 | 101.35 |
| 2025-04-28 | 101.35 |
| 2025-04-25 | 96.25 |
| 2025-04-24 | 98.80 |
| 2025-04-23 | 100.07 |
| 2025-04-22 | 96.25 |
| 2025-04-17 | 89.88 |
| 2025-04-16 | 89.88 |
| 2025-04-15 | 94.98 |
| 2025-04-14 | 101.35 |
| 2025-04-11 | 79.68 |
| 2025-04-10 | 75.86 |
| 2025-04-09 | 70.76 |
| 2025-04-08 | 62.47 |
| 2025-04-07 | 55.03 |
| 2025-04-03 | 82.31 |
| 2025-04-02 | 87.27 |
| 2025-04-01 | 83.55 |
| 2025-03-31 | 84.79 |
| 2025-03-28 | 92.23 |
| 2025-03-27 | 98.43 |
| 2025-03-26 | 90.99 |
| 2025-03-25 | 89.75 |
| 2025-03-24 | 94.71 |
| 2025-03-21 | 97.19 |
| 2025-03-20 | 104.63 |
| 2025-03-19 | 108.35 |
| 2025-03-18 | 107.11 |
| 2025-03-17 | 107.11 |
| 2025-03-14 | 105.87 |
| 2025-03-13 | 98.43 |
| 2025-03-12 | 108.35 |
| 2025-03-11 | 108.35 |
| 2025-03-10 | 119.52 |
| 2025-03-07 | 118.28 |
| 2025-03-06 | 112.08 |
| 2025-03-05 | 99.67 |
| 2025-03-04 | 94.71 |
| 2025-03-03 | 115.80 |
| 2025-02-28 | 110.84 |
| 2025-02-27 | 115.80 |
| 2025-02-26 | 125.72 |
| 2025-02-25 | 130.68 |
| 2025-02-24 | 134.40 |
| 2025-02-21 | 122.00 |
| 2025-02-20 | 86.03 |
| 2025-02-19 | 86.03 |
| 2025-02-18 | 93.47 |
| 2025-02-17 | 68.67 |
| 2025-02-14 | 52.55 |
| 2025-02-13 | 46.34 |
| 2025-02-12 | 48.82 |
| 2025-02-11 | 48.82 |
| 2025-02-10 | 43.86 |
| 2025-02-07 | 45.10 |
| 2025-02-06 | 26.50 |
| 2025-02-05 | 26.50 |
| 2025-02-04 | 26.50 |
| 2025-02-03 | 25.26 |
| 2025-01-28 | 22.78 |
| 2025-01-27 | 25.26 |
| 2025-01-24 | 25.26 |
| 2025-01-23 | 24.02 |
| 2025-01-22 | 22.78 |
| 2025-01-21 | 24.02 |
| 2025-01-20 | 24.02 |
| 2025-01-17 | 25.26 |
| 2025-01-16 | 25.26 |
| 2025-01-15 | 21.54 |
| 2025-01-14 | 22.78 |
| 2025-01-13 | 21.54 |
| 2025-01-10 | 22.78 |
| 2025-01-09 | 26.50 |
| 2025-01-08 | 25.26 |
| 2025-01-07 | 25.26 |
| 2025-01-06 | 30.22 |
| 2025-01-03 | 28.98 |
| 2025-01-02 | 30.22 |
| 2024-12-31 | 33.94 |
| 2024-12-30 | 28.98 |
| 2024-12-27 | 26.50 |
| 2024-12-24 | 25.26 |
| 2024-12-23 | 25.26 |
| 2024-12-20 | 20.30 |
| 2024-12-19 | 22.78 |
| 2024-12-18 | 21.54 |
| 2024-12-17 | 22.78 |
| 2024-12-16 | 20.30 |
| 2024-12-13 | 21.54 |
| 2024-12-12 | 27.74 |
| 2024-12-11 | 28.98 |
| 2024-12-10 | 28.98 |
| 2024-12-09 | 30.22 |
| 2024-12-06 | 27.74 |
| 2024-12-05 | 26.50 |
| 2024-12-04 | 25.26 |
| 2024-12-03 | 21.54 |
| 2024-12-02 | 16.58 |
| 2024-11-29 | 19.06 |
| 2024-11-28 | 19.06 |
| 2024-11-27 | 19.06 |
| 2024-11-26 | 20.30 |
| 2024-11-25 | 17.82 |
| 2024-11-22 | 17.82 |
| 2024-11-21 | 24.02 |
| 2024-11-20 | 25.26 |
| 2024-11-19 | 25.26 |
| 2024-11-18 | 25.26 |
| 2024-11-15 | 26.50 |
| 2024-11-14 | 26.50 |
| 2024-11-13 | 27.74 |
| 2024-11-12 | 26.50 |
| 2024-11-11 | 28.98 |
| 2024-11-08 | 30.22 |
| 2024-11-07 | 35.18 |
| 2024-11-06 | 35.18 |
| 2024-11-05 | 37.66 |
| 2024-11-04 | 38.90 |
| 2024-11-01 | 27.74 |
| 2024-10-31 | 28.98 |
| 2024-10-30 | 30.22 |
| 2024-10-29 | 30.22 |
| 2024-10-28 | 32.70 |
| 2024-10-25 | 32.70 |
| 2024-10-24 | 31.46 |
| 2024-10-23 | 31.46 |
| 2024-10-22 | 31.46 |
| 2024-10-21 | 32.70 |
| 2024-10-18 | 33.94 |
| 2024-10-17 | 28.98 |
| 2024-10-16 | 30.22 |
| 2024-10-15 | 28.98 |
| 2024-10-14 | 38.90 |
| 2024-10-10 | 41.38 |
| 2024-10-09 | 42.62 |
| 2024-10-08 | 51.31 |
| 2024-10-07 | 63.71 |
| 2024-10-04 | 56.27 |
| 2024-10-03 | 58.75 |
| 2024-10-02 | 69.91 |
| 2024-09-30 | 71.15 |
| 2024-09-27 | 68.67 |
| 2024-09-26 | 67.43 |
| 2024-09-25 | 68.67 |
| 2024-09-24 | 68.84 |
| 2024-09-23 | 67.63 |
| 2024-09-20 | 68.84 |
| 2024-09-19 | 66.41 |
| 2024-09-17 | 65.20 |
| 2024-09-16 | 61.55 |
| 2024-09-13 | 60.34 |
| 2024-09-12 | 59.12 |
| 2024-09-11 | 57.91 |
| 2024-09-10 | 60.34 |
| 2024-09-09 | 56.69 |
| 2024-09-05 | 56.69 |
| 2024-09-04 | 56.69 |
| 2024-09-03 | 56.69 |
| 2024-09-02 | 60.34 |
| 2024-08-30 | 60.34 |
| 2024-08-29 | 62.77 |
| 2024-08-28 | 59.12 |
| 2024-08-27 | 61.55 |
| 2024-08-26 | 57.91 |
| 2024-08-23 | 55.48 |
| 2024-08-22 | 56.69 |
| 2024-08-21 | 55.48 |
| 2024-08-20 | 53.05 |
| 2024-08-19 | 51.84 |
| 2024-08-16 | 54.27 |
| 2024-08-15 | 55.48 |
| 2024-08-14 | 55.48 |
| 2024-08-13 | 55.48 |
| 2024-08-12 | 55.48 |
| 2024-08-09 | 57.91 |
| 2024-08-08 | 54.27 |
| 2024-08-07 | 51.84 |
| 2024-08-06 | 50.62 |
| 2024-08-05 | 53.05 |
| 2024-08-02 | 55.48 |
| 2024-08-01 | 54.27 |
| 2024-07-31 | 51.84 |
| 2024-07-30 | 51.84 |
| 2024-07-29 | 56.69 |
| 2024-07-26 | 57.91 |
| 2024-07-25 | 57.91 |
| 2024-07-24 | 62.77 |
| 2024-07-23 | 62.77 |
| 2024-07-22 | 62.77 |
| 2024-07-19 | 62.77 |
| 2024-07-18 | 62.77 |
| 2024-07-17 | 62.77 |
| 2024-07-16 | 65.20 |
| 2024-07-15 | 63.98 |
| 2024-07-12 | 64.95 |
| 2024-07-11 | 62.56 |
| 2024-07-10 | 60.17 |
| 2024-07-09 | 58.98 |
| 2024-07-08 | 58.98 |
| 2024-07-05 | 61.37 |
| 2024-07-04 | 62.56 |
| 2024-07-03 | 61.37 |
| 2024-07-02 | 61.37 |
| 2024-06-28 | 61.37 |
| 2024-06-27 | 61.37 |
| 2024-06-26 | 61.37 |
| 2024-06-25 | 57.78 |
| 2024-06-24 | 57.78 |
| 2024-06-21 | 62.56 |
| 2024-06-20 | 64.95 |
| 2024-06-19 | 63.76 |
| 2024-06-18 | 60.17 |
| 2024-06-17 | 58.98 |
| 2024-06-14 | 61.37 |
| 2024-06-13 | 63.76 |
| 2024-06-12 | 60.17 |
| 2024-06-11 | 57.78 |
| 2024-06-07 | 60.17 |
| 2024-06-06 | 58.98 |
| 2024-06-05 | 61.37 |
| 2024-06-04 | 61.37 |
| 2024-06-03 | 60.17 |
| 2024-05-31 | 55.39 |
| 2024-05-30 | 60.17 |
| 2024-05-29 | 63.76 |
| 2024-05-28 | 66.15 |
| 2024-05-27 | 67.35 |
| 2024-05-24 | 66.15 |
| 2024-05-23 | 67.35 |
| 2024-05-22 | 72.13 |
| 2024-05-21 | 69.74 |
| 2024-05-20 | 73.32 |
| 2024-05-17 | 74.52 |
| 2024-05-16 | 73.32 |
| 2024-05-14 | 72.13 |
| 2024-05-13 | 74.52 |
| 2024-05-10 | 76.91 |
| 2024-05-09 | 74.52 |
| 2024-05-08 | 69.74 |
| 2024-05-07 | 67.35 |
| 2024-05-06 | 69.74 |
| 2024-05-03 | 72.13 |
| 2024-05-02 | 73.32 |
| 2024-04-30 | 68.54 |
| 2024-04-29 | 68.54 |
| 2024-04-26 | 67.35 |
| 2024-04-25 | 61.37 |
| 2024-04-24 | 60.17 |
| 2024-04-23 | 58.98 |
| 2024-04-22 | 58.98 |
| 2024-04-19 | 62.56 |
| 2024-04-18 | 64.95 |
| 2024-04-17 | 61.37 |
| 2024-04-16 | 63.76 |
| 2024-04-15 | 70.93 |
| 2024-04-12 | 78.10 |
| 2024-04-11 | 81.69 |
| 2024-04-10 | 80.49 |
| 2024-04-09 | 82.88 |
| 2024-04-08 | 82.88 |
| 2024-04-05 | 80.49 |
| 2024-04-03 | 79.30 |
| 2024-04-02 | 74.52 |
| 2024-03-28 | 72.13 |
| 2024-03-27 | 74.52 |
| 2024-03-26 | 73.32 |
| 2024-03-25 | 69.74 |
| 2024-03-22 | 75.71 |
| 2024-03-21 | 80.49 |
| 2024-03-20 | 76.91 |
| 2024-03-19 | 74.52 |
| 2024-03-18 | 82.88 |
| 2024-03-15 | 81.69 |
| 2024-03-14 | 75.71 |
| 2024-03-13 | 76.91 |
| 2024-03-12 | 76.91 |
| 2024-03-11 | 74.52 |
| 2024-03-08 | 74.52 |
| 2024-03-07 | 73.32 |
| 2024-03-06 | 70.93 |
| 2024-03-05 | 72.13 |
| 2024-03-04 | 76.91 |
| 2024-03-01 | 79.30 |
| 2024-02-29 | 80.49 |
| 2024-02-28 | 80.49 |
| 2024-02-27 | 87.67 |
| 2024-02-26 | 87.67 |
| 2024-02-23 | 88.86 |
| 2024-02-22 | 87.67 |
| 2024-02-21 | 85.28 |
| 2024-02-20 | 85.28 |
| 2024-02-19 | 82.88 |
| 2024-02-16 | 80.49 |
| 2024-02-15 | 78.10 |
| 2024-02-14 | 76.91 |
| 2024-02-09 | 70.93 |
| 2024-02-08 | 72.13 |
| 2024-02-07 | 70.93 |
| 2024-02-06 | 69.74 |
| 2024-02-05 | 66.15 |
| 2024-02-02 | 64.95 |
| 2024-02-01 | 63.76 |
| 2024-01-31 | 63.76 |
| 2024-01-30 | 62.56 |
| 2024-01-29 | 66.15 |
| 2024-01-26 | 66.15 |
| 2024-01-25 | 69.74 |
| 2024-01-24 | 68.54 |
| 2024-01-23 | 62.56 |
| 2024-01-22 | 60.17 |
| 2024-01-19 | 67.35 |
| 2024-01-18 | 66.15 |
| 2024-01-17 | 66.15 |
| 2024-01-16 | 75.71 |
| 2024-01-15 | 78.10 |
| 2024-01-12 | 78.10 |
| 2024-01-11 | 79.30 |
| 2024-01-10 | 79.30 |
| 2024-01-09 | 76.91 |
| 2024-01-08 | 76.91 |
| 2024-01-05 | 80.49 |
| 2024-01-04 | 84.08 |
| 2024-01-03 | 91.25 |
| 2024-01-02 | 91.25 |
| 2023-12-29 | 87.67 |
| 2023-12-28 | 86.47 |
| 2023-12-27 | 84.08 |
| 2023-12-22 | 76.91 |
| 2023-12-21 | 75.71 |
| 2023-12-20 | 72.13 |
| 2023-12-19 | 69.74 |
| 2023-12-18 | 68.54 |
| 2023-12-15 | 64.95 |
| 2023-12-14 | 60.17 |
| 2023-12-13 | 53.00 |
| 2023-12-12 | 56.59 |
| 2023-12-11 | 62.56 |
| 2023-12-08 | 57.78 |
| 2023-12-07 | 55.39 |
| 2023-12-06 | 61.37 |
| 2023-12-05 | 56.59 |
| 2023-12-04 | 56.59 |
| 2023-12-01 | 60.17 |
| 2023-11-30 | 57.78 |
| 2023-11-29 | 63.76 |
| 2023-11-28 | 67.35 |
| 2023-11-27 | 69.74 |
| 2023-11-24 | 69.74 |
| 2023-11-23 | 69.74 |
| 2023-11-22 | 66.15 |
| 2023-11-21 | 67.35 |
| 2023-11-20 | 72.13 |
| 2023-11-17 | 67.35 |
| 2023-11-16 | 68.54 |
| 2023-11-15 | 70.93 |
| 2023-11-14 | 72.13 |
| 2023-11-13 | 72.13 |
| 2023-11-10 | 66.15 |
| 2023-11-09 | 66.15 |
| 2023-11-08 | 60.17 |
| 2023-11-07 | 58.98 |
| 2023-11-06 | 61.37 |
| 2023-11-03 | 60.17 |
| 2023-11-02 | 56.59 |
| 2023-11-01 | 56.59 |
| 2023-10-31 | 53.00 |
| 2023-10-30 | 58.98 |
| 2023-10-27 | 57.78 |
| 2023-10-26 | 58.98 |
| 2023-10-25 | 57.78 |
| 2023-10-24 | 58.98 |
| 2023-10-20 | 61.37 |
| 2023-10-19 | 64.95 |
| 2023-10-18 | 66.15 |
| 2023-10-17 | 75.71 |
| 2023-10-16 | 75.71 |
| 2023-10-13 | 81.69 |
| 2023-10-12 | 84.08 |
| 2023-10-11 | 84.08 |
| 2023-10-10 | 85.28 |
| 2023-10-09 | 84.08 |
| 2023-10-06 | 82.88 |
| 2023-10-05 | 78.10 |
| 2023-10-04 | 78.10 |
| 2023-10-03 | 84.08 |
| 2023-09-29 | 92.45 |
| 2023-09-28 | 85.28 |
| 2023-09-27 | 86.14 |
| 2023-09-26 | 81.45 |
| 2023-09-25 | 88.48 |
| 2023-09-22 | 93.16 |
| 2023-09-21 | 90.82 |
| 2023-09-20 | 101.35 |
| 2023-09-19 | 118.91 |
| 2023-09-18 | 121.26 |
| 2023-09-15 | 122.43 |
| 2023-09-14 | 117.74 |
| 2023-09-13 | 117.74 |
| 2023-09-12 | 118.91 |
| 2023-09-11 | 115.40 |
| 2023-09-07 | 114.23 |
| 2023-09-06 | 114.23 |
| 2023-09-05 | 110.72 |
| 2023-09-04 | 111.89 |
| 2023-08-31 | 114.23 |
| 2023-08-30 | 97.84 |
| 2023-08-29 | 93.16 |
| 2023-08-28 | 90.82 |
| 2023-08-25 | 86.14 |
| 2023-08-24 | 89.65 |
| 2023-08-23 | 84.97 |
| 2023-08-22 | 87.31 |
| 2023-08-21 | 87.31 |
| 2023-08-18 | 86.14 |
| 2023-08-17 | 88.48 |
| 2023-08-16 | 86.14 |
| 2023-08-15 | 90.82 |
| 2023-08-14 | 86.14 |
| 2023-08-11 | 93.16 |
| 2023-08-10 | 90.82 |
| 2023-08-09 | 89.65 |
| 2023-08-08 | 91.99 |
| 2023-08-07 | 97.84 |
| 2023-08-04 | 100.18 |
| 2023-08-03 | 99.01 |
| 2023-08-02 | 96.67 |
| 2023-08-01 | 100.18 |
| 2023-07-31 | 115.40 |
| 2023-07-28 | 130.62 |
| 2023-07-27 | 128.28 |
| 2023-07-26 | 131.79 |
| 2023-07-25 | 136.47 |
| 2023-07-24 | 132.96 |
| 2023-07-21 | 135.30 |
| 2023-07-20 | 139.99 |
| 2023-07-19 | 137.65 |
| 2023-07-18 | 137.65 |
| 2023-07-14 | 134.13 |
| 2023-07-13 | 134.13 |
| 2023-07-12 | 122.77 |
| 2023-07-11 | 121.66 |
| 2023-07-10 | 122.77 |
| 2023-07-07 | 117.22 |
| 2023-07-06 | 117.22 |
| 2023-07-05 | 113.90 |
| 2023-07-04 | 111.68 |
| 2023-07-03 | 110.57 |
| 2023-06-30 | 101.71 |
| 2023-06-29 | 101.71 |
| 2023-06-28 | 102.82 |
| 2023-06-27 | 107.25 |
| 2023-06-26 | 105.03 |
| 2023-06-23 | 109.47 |
| 2023-06-21 | 117.22 |
| 2023-06-20 | 124.98 |
| 2023-06-19 | 122.77 |
| 2023-06-16 | 126.09 |
| 2023-06-15 | 121.66 |
| 2023-06-14 | 126.09 |
| 2023-06-13 | 131.63 |
| 2023-06-12 | 131.63 |
| 2023-06-09 | 129.42 |
| 2023-06-08 | 127.20 |
| 2023-06-07 | 122.77 |
| 2023-06-06 | 121.66 |
| 2023-06-05 | 123.87 |
| 2023-06-02 | 129.42 |
| 2023-06-01 | 122.77 |
| 2023-05-31 | 131.63 |
| 2023-05-30 | 130.52 |
| 2023-05-29 | 132.74 |
| 2023-05-25 | 129.42 |
| 2023-05-24 | 131.63 |
| 2023-05-23 | 141.61 |
| 2023-05-22 | 149.36 |
| 2023-05-19 | 150.47 |
| 2023-05-18 | 146.04 |
| 2023-05-17 | 146.04 |
| 2023-05-16 | 142.72 |
| 2023-05-15 | 139.39 |
| 2023-05-12 | 137.17 |
| 2023-05-11 | 137.17 |
| 2023-05-10 | 132.74 |
| 2023-05-09 | 126.09 |
| 2023-05-08 | 130.52 |
| 2023-05-05 | 122.77 |
| 2023-05-04 | 116.12 |
| 2023-05-03 | 113.90 |
| 2023-05-02 | 116.12 |
| 2023-04-28 | 124.98 |
| 2023-04-27 | 120.55 |
| 2023-04-26 | 116.12 |
| 2023-04-25 | 116.12 |
| 2023-04-24 | 115.01 |
| 2023-04-21 | 120.55 |
| 2023-04-20 | 117.22 |
| 2023-04-19 | 139.39 |
| 2023-04-18 | 139.39 |
| 2023-04-17 | 137.17 |
| 2023-04-14 | 143.82 |
| 2023-04-13 | 143.82 |
| 2023-04-12 | 138.28 |
| 2023-04-11 | 137.17 |
| 2023-04-06 | 134.96 |
| 2023-04-04 | 129.42 |
| 2023-04-03 | 123.87 |
| 2023-03-31 | 123.87 |
| 2023-03-30 | 119.44 |
| 2023-03-29 | 113.90 |
| 2023-03-28 | 111.68 |
| 2023-03-27 | 108.36 |
| 2023-03-24 | 103.93 |
| 2023-03-23 | 102.82 |
| 2023-03-22 | 96.17 |
| 2023-03-21 | 97.28 |
| 2023-03-20 | 90.63 |
| 2023-03-17 | 101.71 |
| 2023-03-16 | 97.28 |
| 2023-03-15 | 99.49 |
| 2023-03-14 | 93.95 |
| 2023-03-13 | 95.06 |
| 2023-03-10 | 87.30 |
| 2023-03-09 | 96.17 |
| 2023-03-08 | 101.71 |
| 2023-03-07 | 95.06 |
| 2023-03-06 | 99.49 |
| 2023-03-03 | 92.84 |
| 2023-03-02 | 89.52 |
| 2023-03-01 | 85.08 |
| 2023-02-28 | 81.76 |
| 2023-02-27 | 80.65 |
| 2023-02-24 | 83.98 |
| 2023-02-23 | 86.19 |
| 2023-02-22 | 85.08 |
| 2023-02-21 | 86.19 |
| 2023-02-20 | 86.19 |
| 2023-02-17 | 85.08 |
| 2023-02-16 | 85.08 |
| 2023-02-15 | 86.19 |
| 2023-02-14 | 87.30 |
| 2023-02-13 | 89.52 |
| 2023-02-10 | 88.41 |
| 2023-02-09 | 87.30 |
| 2023-02-08 | 86.19 |
| 2023-02-07 | 89.52 |
| 2023-02-06 | 88.41 |
| 2023-02-03 | 91.73 |
| 2023-02-02 | 98.38 |
| 2023-02-01 | 101.71 |
| 2023-01-31 | 108.36 |
| 2023-01-30 | 109.47 |
| 2023-01-27 | 109.47 |
| 2023-01-26 | 111.68 |
| 2023-01-20 | 110.57 |
| 2023-01-19 | 110.57 |
| 2023-01-18 | 112.79 |
| 2023-01-17 | 112.79 |
| 2023-01-16 | 115.01 |
| 2023-01-13 | 108.36 |
| 2023-01-12 | 111.68 |
| 2023-01-11 | 110.57 |
| 2023-01-10 | 107.25 |
| 2023-01-09 | 111.68 |
| 2023-01-06 | 110.57 |
| 2023-01-05 | 111.68 |
| 2023-01-04 | 112.79 |
| 2023-01-03 | 111.68 |
| 2022-12-30 | 110.57 |
| 2022-12-29 | 110.57 |
| 2022-12-28 | 100.60 |
| 2022-12-23 | 99.49 |
| 2022-12-22 | 99.49 |
| 2022-12-21 | 101.71 |
| 2022-12-20 | 99.49 |
| 2022-12-19 | 102.82 |
| 2022-12-16 | 101.71 |
| 2022-12-15 | 95.06 |
| 2022-12-14 | 95.06 |
| 2022-12-13 | 93.95 |
| 2022-12-12 | 92.84 |
| 2022-12-09 | 95.06 |
| 2022-12-08 | 93.95 |
| 2022-12-07 | 92.84 |
| 2022-12-06 | 90.63 |
| 2022-12-05 | 86.19 |
| 2022-12-02 | 81.76 |
| 2022-12-01 | 82.87 |
| 2022-11-30 | 82.87 |
| 2022-11-29 | 80.65 |
| 2022-11-28 | 80.65 |
| 2022-11-25 | 77.33 |
| 2022-11-24 | 79.54 |
| 2022-11-23 | 77.33 |
| 2022-11-22 | 79.54 |
| 2022-11-21 | 76.22 |
| 2022-11-18 | 78.43 |
| 2022-11-17 | 77.33 |
| 2022-11-16 | 74.00 |
| 2022-11-15 | 79.54 |
| 2022-11-14 | 72.89 |
| 2022-11-11 | 77.33 |
| 2022-11-10 | 76.22 |
| 2022-11-09 | 75.11 |
| 2022-11-08 | 77.33 |
| 2022-11-07 | 75.11 |
| 2022-11-04 | 69.57 |
| 2022-11-03 | 69.57 |
| 2022-11-02 | 72.89 |
| 2022-11-01 | 59.59 |
| 2022-10-31 | 58.49 |
| 2022-10-28 | 61.81 |
| 2022-10-27 | 67.35 |
| 2022-10-26 | 62.92 |
| 2022-10-25 | 54.05 |
| 2022-10-24 | 38.54 |
| 2022-10-21 | 50.73 |
| 2022-10-20 | 45.19 |
| 2022-10-19 | 50.73 |
| 2022-10-18 | 46.29 |
| 2022-10-17 | 37.43 |
| 2022-10-14 | 39.64 |
| 2022-10-13 | 38.54 |
| 2022-10-12 | 36.32 |
| 2022-10-11 | 37.43 |
| 2022-10-10 | 35.21 |
| 2022-10-07 | 39.64 |
| 2022-10-06 | 41.86 |
| 2022-10-05 | 40.75 |
| 2022-10-03 | 36.32 |
| 2022-09-30 | 31.89 |
| 2022-09-29 | 32.99 |
| 2022-09-28 | 42.84 |
| 2022-09-27 | 47.13 |
| 2022-09-26 | 43.91 |
| 2022-09-23 | 47.13 |
| 2022-09-22 | 49.28 |
| 2022-09-21 | 46.06 |
| 2022-09-20 | 47.13 |
| 2022-09-19 | 41.76 |
| 2022-09-16 | 38.54 |
| 2022-09-15 | 32.10 |
| 2022-09-14 | 33.17 |
| 2022-09-13 | 36.39 |
| 2022-09-09 | 35.32 |
| 2022-09-08 | 32.10 |
| 2022-09-07 | 34.24 |
| 2022-09-06 | 36.39 |
| 2022-09-05 | 38.54 |
| 2022-09-02 | 39.61 |
| 2022-09-01 | 41.76 |
| 2022-08-31 | 43.91 |
| 2022-08-30 | 43.91 |
| 2022-08-29 | 43.91 |
| 2022-08-26 | 46.06 |
| 2022-08-25 | 48.21 |
| 2022-08-24 | 43.91 |
| 2022-08-23 | 49.28 |
| 2022-08-22 | 36.39 |
| 2022-08-19 | 36.39 |
| 2022-08-18 | 36.39 |
| 2022-08-17 | 38.54 |
| 2022-08-16 | 40.69 |
| 2022-08-15 | 38.54 |
| 2022-08-12 | 39.61 |
| 2022-08-11 | 38.54 |
| 2022-08-10 | 37.47 |
| 2022-08-09 | 41.76 |
| 2022-08-08 | 39.61 |
| 2022-08-05 | 39.61 |
| 2022-08-04 | 38.54 |
| 2022-08-03 | 32.10 |
| 2022-08-02 | 36.39 |
| 2022-08-01 | 41.76 |
| 2022-07-29 | 44.98 |
| 2022-07-28 | 48.21 |
| 2022-07-27 | 48.21 |
| 2022-07-26 | 48.21 |
| 2022-07-25 | 37.47 |
| 2022-07-22 | 33.17 |
| 2022-07-21 | 32.10 |
| 2022-07-20 | 32.10 |
| 2022-07-19 | 33.17 |
| 2022-07-18 | 21.36 |
| 2022-07-15 | 17.06 |
| 2022-07-14 | 19.21 |
| 2022-07-13 | 20.83 |
| 2022-07-12 | 17.76 |
| 2022-07-11 | 19.81 |
| 2022-07-08 | 19.81 |
| 2022-07-07 | 19.81 |
| 2022-07-06 | 18.78 |
| 2022-07-05 | 18.78 |
| 2022-07-04 | 17.76 |
| 2022-06-30 | 20.83 |
| 2022-06-29 | 20.83 |
| 2022-06-28 | 20.83 |
| 2022-06-27 | 18.78 |
| 2022-06-24 | 16.73 |
| 2022-06-23 | 15.71 |
| 2022-06-22 | 13.66 |
| 2022-06-21 | 16.73 |
| 2022-06-20 | 14.69 |
| 2022-06-17 | 14.69 |
| 2022-06-16 | 15.71 |
| 2022-06-15 | 17.76 |
| 2022-06-14 | 16.73 |
| 2022-06-13 | 19.81 |
| 2022-06-10 | 21.85 |
| 2022-06-09 | 22.88 |
| 2022-06-08 | 23.90 |
| 2022-06-07 | 20.83 |
| 2022-06-06 | 19.81 |
| 2022-06-02 | 18.78 |
| 2022-06-01 | 19.81 |
| 2022-05-31 | 15.71 |
| 2022-05-30 | 16.73 |
| 2022-05-27 | 15.71 |
| 2022-05-26 | 14.69 |
| 2022-05-25 | 14.69 |
| 2022-05-24 | 13.66 |
| 2022-05-23 | 14.69 |
| 2022-05-20 | 17.76 |
| 2022-05-19 | 15.71 |
| 2022-05-18 | 16.73 |
| 2022-05-17 | 16.73 |
| 2022-05-16 | 14.69 |
| 2022-05-13 | 8.54 |
| 2022-05-12 | 6.49 |
| 2022-05-11 | 10.59 |
| 2022-05-10 | 7.52 |
| 2022-05-06 | 5.47 |
| 2022-05-05 | 10.59 |
| 2022-05-04 | 7.52 |
| 2022-05-03 | 10.59 |
| 2022-04-29 | 10.59 |
| 2022-04-28 | 6.49 |
| 2022-04-27 | 7.52 |
| 2022-04-26 | 3.42 |
| 2022-04-25 | 4.45 |
| 2022-04-22 | 12.64 |
| 2022-04-21 | 11.61 |
| 2022-04-20 | 16.73 |
| 2022-04-19 | 19.81 |
| 2022-04-14 | 21.85 |
| 2022-04-13 | 20.83 |
| 2022-04-12 | 21.85 |
| 2022-04-11 | 19.81 |
| 2022-04-08 | 23.90 |
| 2022-04-07 | 25.95 |
| 2022-04-06 | 25.95 |
| 2022-04-04 | 26.97 |
| 2022-04-01 | 22.88 |
| 2022-03-31 | 18.78 |
| 2022-03-30 | 23.90 |
| 2022-03-29 | 18.78 |
| 2022-03-28 | 20.83 |
| 2022-03-25 | 23.90 |
| 2022-03-24 | 28.00 |
| 2022-03-23 | 23.90 |
| 2022-03-22 | 21.85 |
| 2022-03-21 | 15.71 |
| 2022-03-18 | 18.78 |
| 2022-03-17 | 11.61 |
| 2022-03-16 | 4.45 |
| 2022-03-15 | -5.79 |
| 2022-03-14 | 4.45 |
| 2022-03-11 | 14.69 |
| 2022-03-10 | 15.71 |
| 2022-03-09 | 14.69 |
| 2022-03-08 | 17.76 |
| 2022-03-07 | 16.73 |
| 2022-03-04 | 18.78 |
| 2022-03-03 | 26.97 |
| 2022-03-02 | 23.90 |
| 2022-03-01 | 28.00 |
| 2022-02-28 | 32.09 |
| 2022-02-25 | 34.79 |
| 2022-02-24 | 34.79 |
| 2022-02-23 | 38.84 |
| 2022-02-22 | 34.79 |
| 2022-02-21 | 36.81 |
| 2022-02-18 | 37.83 |
| 2022-02-17 | 38.84 |
| 2022-02-16 | 36.81 |
| 2022-02-15 | 51.00 |
| 2022-02-14 | 47.96 |
| 2022-02-11 | 49.99 |
| 2022-02-10 | 51.00 |
| 2022-02-09 | 48.98 |
| 2022-02-08 | 47.96 |
| 2022-02-07 | 51.00 |
| 2022-02-04 | 52.02 |
| 2022-01-31 | 44.92 |
| 2022-01-28 | 40.87 |
| 2022-01-27 | 43.91 |
| 2022-01-26 | 44.92 |
| 2022-01-25 | 44.92 |
| 2022-01-24 | 48.98 |
| 2022-01-21 | 49.99 |
| 2022-01-20 | 49.99 |
| 2022-01-19 | 49.99 |
| 2022-01-18 | 56.07 |
| 2022-01-17 | 56.07 |
| 2022-01-14 | 62.15 |
| 2022-01-13 | 59.11 |
| 2022-01-12 | 59.11 |
| 2022-01-11 | 59.11 |
| 2022-01-10 | 60.12 |
| 2022-01-07 | 54.04 |
| 2022-01-06 | 54.04 |
| 2022-01-05 | 54.04 |
| 2022-01-04 | 62.15 |
| 2022-01-03 | 58.10 |
| 2021-12-31 | 57.08 |
| 2021-12-30 | 57.08 |
| 2021-12-29 | 55.06 |
| 2021-12-28 | 59.11 |
| 2021-12-24 | 58.10 |
| 2021-12-23 | 60.12 |
| 2021-12-22 | 57.08 |
| 2021-12-21 | 57.08 |
| 2021-12-20 | 51.00 |
| 2021-12-17 | 63.16 |
| 2021-12-16 | 65.19 |
| 2021-12-15 | 62.15 |
| 2021-12-14 | 63.16 |
| 2021-12-13 | 65.19 |
| 2021-12-10 | 69.24 |
| 2021-12-09 | 70.26 |
| 2021-12-08 | 69.24 |
| 2021-12-07 | 71.27 |
| 2021-12-06 | 68.23 |
| 2021-12-03 | 74.31 |
| 2021-12-02 | 82.42 |
| 2021-12-01 | 84.45 |
| 2021-11-30 | 92.55 |
| 2021-11-29 | 94.58 |
| 2021-11-26 | 91.54 |
| 2021-11-25 | 94.58 |
| 2021-11-24 | 95.59 |
| 2021-11-23 | 82.42 |
| 2021-11-22 | 78.37 |
| 2021-11-19 | 75.33 |
| 2021-11-18 | 71.27 |
| 2021-11-17 | 71.27 |
| 2021-11-16 | 74.31 |
| 2021-11-15 | 72.29 |
| 2021-11-12 | 74.31 |
| 2021-11-11 | 75.33 |
| 2021-11-10 | 73.30 |
| 2021-11-09 | 71.27 |
| 2021-11-08 | 69.24 |
| 2021-11-05 | 64.18 |
| 2021-11-04 | 64.18 |
| 2021-11-03 | 62.15 |
| 2021-11-02 | 63.16 |
| 2021-11-01 | 66.20 |
| 2021-10-29 | 67.22 |
| 2021-10-28 | 66.20 |
| 2021-10-27 | 66.20 |
| 2021-10-26 | 65.19 |
| 2021-10-25 | 67.22 |
| 2021-10-22 | 65.19 |
| 2021-10-21 | 68.23 |
| 2021-10-20 | 70.26 |
| 2021-10-19 | 71.27 |
| 2021-10-18 | 71.27 |
| 2021-10-15 | 71.27 |
| 2021-10-12 | 71.27 |
| 2021-10-11 | 70.26 |
| 2021-10-08 | 69.24 |
| 2021-10-07 | 66.20 |
| 2021-10-06 | 66.20 |
| 2021-10-05 | 65.19 |
| 2021-10-04 | 65.19 |
| 2021-09-30 | 65.19 |
| 2021-09-29 | 65.19 |
| 2021-09-28 | 63.05 |
| 2021-09-27 | 63.05 |
| 2021-09-24 | 64.04 |
| 2021-09-23 | 67.01 |
| 2021-09-21 | 67.01 |
| 2021-09-20 | 66.02 |
| 2021-09-17 | 65.03 |
| 2021-09-16 | 61.08 |
| 2021-09-15 | 62.06 |
| 2021-09-14 | 63.05 |
| 2021-09-13 | 65.03 |
| 2021-09-10 | 65.03 |
| 2021-09-09 | 65.03 |
| 2021-09-08 | 66.02 |
| 2021-09-07 | 67.01 |
| 2021-09-06 | 68.98 |
| 2021-09-03 | 67.01 |
| 2021-09-02 | 67.99 |
| 2021-09-01 | 67.01 |
| 2021-08-31 | 65.03 |
| 2021-08-30 | 67.99 |
| 2021-08-27 | 67.01 |
| 2021-08-26 | 65.03 |
| 2021-08-25 | 62.06 |
| 2021-08-24 | 61.08 |
| 2021-08-23 | 62.06 |
| 2021-08-20 | 60.09 |
| 2021-08-19 | 64.04 |
| 2021-08-18 | 65.03 |
| 2021-08-17 | 66.02 |
| 2021-08-16 | 66.02 |
| 2021-08-13 | 67.99 |
| 2021-08-12 | 68.98 |
| 2021-08-11 | 70.96 |
| 2021-08-10 | 71.95 |
| 2021-08-09 | 68.98 |
| 2021-08-06 | 71.95 |
| 2021-08-05 | 72.93 |
| 2021-08-04 | 74.91 |
| 2021-08-03 | 69.97 |
| 2021-08-02 | 71.95 |
| 2021-07-30 | 72.93 |
| 2021-07-29 | 65.03 |
| 2021-07-28 | 62.06 |
| 2021-07-27 | 61.08 |
| 2021-07-26 | 70.96 |
| 2021-07-23 | 78.86 |
| 2021-07-22 | 80.84 |
| 2021-07-21 | 78.86 |
| 2021-07-20 | 77.88 |
| 2021-07-19 | 77.88 |
| 2021-07-16 | 78.86 |
| 2021-07-15 | 78.86 |
| 2021-07-14 | 77.88 |
| 2021-07-13 | 78.38 |
| 2021-07-12 | 80.30 |
| 2021-07-09 | 70.71 |
| 2021-07-08 | 76.46 |
| 2021-07-07 | 80.30 |
| 2021-07-06 | 81.26 |
| 2021-07-05 | 79.34 |
| 2021-07-02 | 76.46 |
| 2021-06-30 | 78.38 |
| 2021-06-29 | 76.46 |
| 2021-06-28 | 76.46 |
| 2021-06-25 | 70.71 |
| 2021-06-24 | 69.75 |
| 2021-06-23 | 64.95 |
| 2021-06-22 | 65.91 |
| 2021-06-21 | 65.91 |
| 2021-06-18 | 63.99 |
| 2021-06-17 | 63.99 |
| 2021-06-16 | 63.04 |
| 2021-06-15 | 66.87 |
| 2021-06-11 | 67.83 |
| 2021-06-10 | 65.91 |
| 2021-06-09 | 66.87 |
| 2021-06-08 | 68.79 |
| 2021-06-07 | 69.75 |
| 2021-06-04 | 69.75 |
| 2021-06-03 | 68.79 |
| 2021-06-02 | 71.67 |
| 2021-06-01 | 73.58 |
| 2021-05-31 | 72.63 |
| 2021-05-28 | 72.63 |
| 2021-05-27 | 73.58 |
| 2021-05-26 | 75.50 |
| 2021-05-25 | 74.54 |
| 2021-05-24 | 74.54 |
| 2021-05-21 | 72.63 |
| 2021-05-20 | 78.38 |
| 2021-05-18 | 81.26 |
| 2021-05-17 | 70.71 |
| 2021-05-14 | 69.75 |
| 2021-05-13 | 63.99 |
| 2021-05-12 | 67.83 |
| 2021-05-11 | 67.83 |
| 2021-05-10 | 72.63 |
| 2021-05-07 | 67.83 |
| 2021-05-06 | 66.87 |
| 2021-05-05 | 69.75 |
| 2021-05-04 | 70.71 |
| 2021-05-03 | 70.71 |
| 2021-04-30 | 69.75 |
| 2021-04-29 | 71.67 |
| 2021-04-28 | 73.58 |
| 2021-04-27 | 73.58 |
| 2021-04-26 | 77.42 |
| 2021-04-23 | 71.67 |
| 2021-04-22 | 74.54 |
| 2021-04-21 | 71.67 |
| 2021-04-20 | 73.58 |
| 2021-04-19 | 74.54 |
| 2021-04-16 | 71.67 |
| 2021-04-15 | 72.63 |
| 2021-04-14 | 74.54 |
| 2021-04-13 | 70.71 |
| 2021-04-12 | 67.83 |
| 2021-04-09 | 70.71 |
| 2021-04-08 | 74.54 |
| 2021-04-07 | 73.58 |
| 2021-04-01 | 77.42 |
| 2021-03-31 | 79.34 |
| 2021-03-30 | 82.22 |
| 2021-03-29 | 83.17 |
| 2021-03-26 | 88.93 |
| 2021-03-25 | 84.13 |
| 2021-03-24 | 86.05 |
| 2021-03-23 | 88.93 |
| 2021-03-22 | 91.81 |
| 2021-03-19 | 93.72 |
| 2021-03-18 | 95.64 |
| 2021-03-17 | 96.60 |
| 2021-03-16 | 97.56 |
| 2021-03-15 | 98.52 |
| 2021-03-12 | 101.40 |
| 2021-03-11 | 93.72 |
| 2021-03-10 | 91.81 |
| 2021-03-09 | 85.09 |
| 2021-03-08 | 87.01 |
| 2021-03-05 | 87.01 |
| 2021-03-04 | 89.89 |
| 2021-03-03 | 93.72 |
| 2021-03-02 | 91.81 |
| 2021-03-01 | 93.72 |
| 2021-02-26 | 88.93 |
| 2021-02-25 | 92.77 |
| 2021-02-24 | 88.93 |
| 2021-02-23 | 94.68 |
| 2021-02-22 | 97.56 |
| 2021-02-19 | 87.01 |
| 2021-02-18 | 84.13 |
| 2021-02-17 | 89.89 |
| 2021-02-16 | 93.72 |
| 2021-02-11 | 85.09 |
| 2021-02-10 | 83.17 |
| 2021-02-09 | 82.22 |
| 2021-02-08 | 80.30 |
| 2021-02-05 | 84.13 |
| 2021-02-04 | 88.93 |
| 2021-02-03 | 87.01 |
| 2021-02-02 | 87.97 |
| 2021-02-01 | 85.09 |
| 2021-01-29 | 78.38 |
| 2021-01-28 | 89.89 |
| 2021-01-27 | 101.40 |
| 2021-01-26 | 115.78 |
| 2021-01-25 | 123.45 |
| 2021-01-22 | 120.58 |
| 2021-01-21 | 126.33 |
| 2021-01-20 | 108.11 |
| 2021-01-19 | 101.40 |
| 2021-01-18 | 107.15 |
| 2021-01-15 | 94.68 |
| 2021-01-14 | 97.56 |
| 2021-01-13 | 98.52 |
| 2021-01-12 | 98.52 |
| 2021-01-11 | 108.11 |
| 2021-01-08 | 99.48 |
| 2021-01-07 | 96.60 |
| 2021-01-06 | 99.48 |
| 2021-01-05 | 102.36 |
| 2021-01-04 | 107.15 |
| 2020-12-31 | 110.99 |
| 2020-12-30 | 109.07 |
| 2020-12-29 | 109.07 |
| 2020-12-28 | 105.23 |
| 2020-12-24 | 114.82 |
| 2020-12-23 | 117.70 |
| 2020-12-22 | 117.70 |
| 2020-12-21 | 129.21 |
| 2020-12-18 | 115.78 |
| 2020-12-17 | 115.78 |
| 2020-12-16 | 118.66 |
| 2020-12-15 | 114.82 |
| 2020-12-14 | 115.78 |
| 2020-12-11 | 120.58 |
| 2020-12-10 | 118.66 |
| 2020-12-09 | 117.70 |
| 2020-12-08 | 123.45 |
| 2020-12-07 | 129.21 |
| 2020-12-04 | 132.09 |
| 2020-12-03 | 133.04 |
| 2020-12-02 | 136.88 |
| 2020-12-01 | 143.59 |
| 2020-11-30 | 138.80 |
| 2020-11-27 | 157.98 |
| 2020-11-26 | 158.94 |
| 2020-11-25 | 157.98 |
| 2020-11-24 | 156.06 |
| 2020-11-23 | 159.90 |
| 2020-11-20 | 161.82 |
| 2020-11-19 | 172.36 |
| 2020-11-18 | 168.53 |
| 2020-11-17 | 153.18 |
| 2020-11-16 | 154.14 |
| 2020-11-13 | 150.31 |
| 2020-11-12 | 155.10 |
| 2020-11-11 | 145.51 |
| 2020-11-10 | 157.02 |
| 2020-11-09 | 156.06 |
| 2020-11-06 | 157.02 |
| 2020-11-05 | 158.94 |
| 2020-11-04 | 152.23 |
| 2020-11-03 | 153.18 |
| 2020-11-02 | 152.23 |
| 2020-10-30 | 166.61 |
| 2020-10-29 | 168.53 |
| 2020-10-28 | 158.94 |
| 2020-10-27 | 148.39 |
| 2020-10-23 | 142.63 |
| 2020-10-22 | 148.39 |
| 2020-10-21 | 146.47 |
| 2020-10-20 | 151.27 |
| 2020-10-19 | 148.39 |
| 2020-10-16 | 154.14 |
| 2020-10-15 | 151.27 |
| 2020-10-14 | 158.94 |
| 2020-10-12 | 153.18 |
| 2020-10-09 | 132.09 |
| 2020-10-08 | 134.00 |
| 2020-10-07 | 136.88 |
| 2020-10-06 | 139.76 |
| 2020-10-05 | 137.84 |
| 2020-09-30 | 128.25 |
| 2020-09-29 | 118.66 |
| 2020-09-28 | 116.74 |
| 2020-09-25 | 114.82 |
| 2020-09-24 | 114.82 |
| 2020-09-23 | 117.70 |
| 2020-09-22 | 115.78 |
| 2020-09-21 | 117.70 |
| 2020-09-18 | 129.21 |
| 2020-09-17 | 128.25 |
| 2020-09-16 | 137.58 |
| 2020-09-15 | 140.41 |
| 2020-09-14 | 135.70 |
| 2020-09-11 | 137.58 |
| 2020-09-10 | 136.64 |
| 2020-09-09 | 146.07 |
| 2020-09-08 | 132.87 |
| 2020-09-07 | 132.87 |
| 2020-09-04 | 145.12 |
| 2020-09-03 | 124.38 |
| 2020-09-02 | 100.81 |
| 2020-09-01 | 101.76 |
| 2020-08-31 | 98.93 |
| 2020-08-28 | 97.04 |
| 2020-08-27 | 87.61 |
| 2020-08-26 | 86.67 |
| 2020-08-25 | 81.01 |
| 2020-08-24 | 81.01 |
| 2020-08-21 | 82.90 |
| 2020-08-20 | 81.01 |
| 2020-08-19 | 82.90 |
| 2020-08-18 | 81.96 |
| 2020-08-17 | 77.24 |
| 2020-08-14 | 78.19 |
| 2020-08-13 | 79.13 |
| 2020-08-12 | 77.24 |
| 2020-08-11 | 74.41 |
| 2020-08-10 | 78.19 |
| 2020-08-07 | 75.36 |
| 2020-08-06 | 77.24 |
| 2020-08-05 | 76.30 |
| 2020-08-04 | 78.19 |
| 2020-08-03 | 85.73 |
| 2020-07-31 | 83.84 |
| 2020-07-30 | 81.96 |
| 2020-07-29 | 79.13 |
| 2020-07-28 | 80.07 |
| 2020-07-27 | 73.47 |
| 2020-07-24 | 70.64 |
| 2020-07-23 | 76.30 |
| 2020-07-22 | 61.22 |
| 2020-07-21 | 63.10 |
| 2020-07-20 | 63.10 |
| 2020-07-17 | 60.27 |
| 2020-07-16 | 54.62 |
| 2020-07-15 | 57.44 |
| 2020-07-14 | 59.33 |
| 2020-07-13 | 50.84 |
| 2020-07-10 | 47.07 |
| 2020-07-09 | 48.96 |
| 2020-07-08 | 49.90 |
| 2020-07-07 | 48.96 |
| 2020-07-06 | 51.79 |
| 2020-07-03 | 48.96 |
| 2020-07-02 | 53.67 |
| 2020-06-30 | 44.25 |
| 2020-06-29 | 44.25 |
| 2020-06-26 | 42.36 |
| 2020-06-24 | 45.19 |
| 2020-06-23 | 48.96 |
| 2020-06-22 | 52.73 |
| 2020-06-19 | 55.56 |
| 2020-06-18 | 60.27 |
| 2020-06-17 | 52.73 |
| 2020-06-16 | 46.87 |
| 2020-06-15 | 45.97 |
| 2020-06-12 | 49.57 |
| 2020-06-11 | 39.66 |
| 2020-06-10 | 42.36 |
| 2020-06-09 | 44.16 |
| 2020-06-08 | 36.05 |
| 2020-06-05 | 31.55 |
| 2020-06-04 | 25.24 |
| 2020-06-03 | 26.14 |
| 2020-06-02 | 18.93 |
| 2020-06-01 | 19.84 |
| 2020-05-29 | 16.23 |
| 2020-05-28 | 20.74 |
| 2020-05-27 | 22.54 |
| 2020-05-26 | 24.34 |
| 2020-05-25 | 22.54 |
| 2020-05-22 | 19.84 |
| 2020-05-21 | 26.14 |
| 2020-05-20 | 27.04 |
| 2020-05-19 | 29.75 |
| 2020-05-18 | 29.75 |
| 2020-05-15 | 27.04 |
| 2020-05-14 | 27.94 |
| 2020-05-13 | 27.94 |
| 2020-05-12 | 28.85 |
| 2020-05-11 | 31.55 |
| 2020-05-08 | 29.75 |
| 2020-05-07 | 29.75 |
| 2020-05-06 | 29.75 |
| 2020-05-05 | 27.94 |
| 2020-05-04 | 28.85 |
| 2020-04-29 | 36.05 |
| 2020-04-28 | 35.15 |
| 2020-04-27 | 31.55 |
| 2020-04-24 | 29.75 |
| 2020-04-23 | 27.94 |
| 2020-04-22 | 27.94 |
| 2020-04-21 | 26.14 |
| 2020-04-20 | 31.55 |
| 2020-04-17 | 27.94 |
| 2020-04-16 | 27.04 |
| 2020-04-15 | 29.75 |
| 2020-04-14 | 19.84 |
| 2020-04-09 | 22.54 |
| 2020-04-08 | 17.13 |
| 2020-04-07 | 20.74 |
| 2020-04-06 | 14.43 |
| 2020-04-03 | 14.43 |
| 2020-04-02 | 15.33 |
| 2020-04-01 | 16.23 |
| 2020-03-31 | 19.84 |
| 2020-03-30 | 27.94 |
| 2020-03-27 | 23.89 |
| 2020-03-26 | 23.89 |
| 2020-03-25 | 21.64 |
| 2020-03-24 | 19.39 |
| 2020-03-23 | 17.13 |
| 2020-03-20 | 26.14 |
| 2020-03-19 | 23.89 |
| 2020-03-18 | 21.64 |
| 2020-03-17 | 26.14 |
| 2020-03-16 | 26.14 |
| 2020-03-13 | 35.15 |
| 2020-03-12 | 39.66 |
| 2020-03-11 | 46.42 |
| 2020-03-10 | 46.42 |
| 2020-03-09 | 46.42 |
| 2020-03-06 | 53.17 |
| 2020-03-05 | 53.17 |
| 2020-03-04 | 53.17 |
| 2020-03-03 | 53.17 |
| 2020-03-02 | 50.92 |
| 2020-02-28 | 50.92 |
| 2020-02-27 | 55.43 |
| 2020-02-26 | 55.43 |
| 2020-02-25 | 57.68 |
| 2020-02-24 | 57.68 |
| 2020-02-21 | 62.18 |
| 2020-02-20 | 59.93 |
| 2020-02-19 | 62.18 |
| 2020-02-18 | 59.93 |
| 2020-02-17 | 59.93 |
| 2020-02-14 | 59.93 |
| 2020-02-13 | 55.43 |
| 2020-02-12 | 55.43 |
| 2020-02-11 | 55.43 |
| 2020-02-10 | 55.43 |
| 2020-02-07 | 55.43 |
| 2020-02-06 | 57.68 |
| 2020-02-05 | 57.68 |
| 2020-02-04 | 57.68 |
| 2020-02-03 | 55.43 |
| 2020-01-31 | 55.43 |
| 2020-01-30 | 53.17 |
| 2020-01-29 | 57.68 |
| 2020-01-24 | 62.18 |
| 2020-01-23 | 62.18 |
| 2020-01-22 | 66.69 |
| 2020-01-21 | 64.44 |
| 2020-01-20 | 68.94 |
| 2020-01-17 | 71.19 |
| 2020-01-16 | 71.19 |
| 2020-01-15 | 66.69 |
| 2020-01-14 | 66.69 |
| 2020-01-13 | 66.69 |
| 2020-01-10 | 64.44 |
| 2020-01-09 | 66.69 |
| 2020-01-08 | 66.69 |
| 2020-01-07 | 68.94 |
| 2020-01-06 | 68.94 |
| 2020-01-03 | 73.45 |
| 2020-01-02 | 73.45 |
| 2019-12-31 | 73.45 |
| 2019-12-30 | 73.45 |
| 2019-12-27 | 73.45 |
| 2019-12-24 | 68.94 |
| 2019-12-23 | 66.69 |
| 2019-12-20 | 66.69 |
| 2019-12-19 | 66.69 |
| 2019-12-18 | 68.94 |
| 2019-12-17 | 68.94 |
| 2019-12-16 | 64.44 |
| 2019-12-13 | 62.18 |
| 2019-12-12 | 62.18 |
| 2019-12-11 | 55.43 |
| 2019-12-10 | 55.43 |
| 2019-12-09 | 57.68 |
| 2019-12-06 | 57.68 |
| 2019-12-05 | 57.68 |
| 2019-12-04 | 55.43 |
| 2019-12-03 | 57.68 |
| 2019-12-02 | 59.93 |
| 2019-11-29 | 55.43 |
| 2019-11-28 | 57.68 |
| 2019-11-27 | 62.18 |
| 2019-11-26 | 59.93 |
| 2019-11-25 | 62.18 |
| 2019-11-22 | 59.93 |
| 2019-11-21 | 59.93 |
| 2019-11-20 | 62.18 |
| 2019-11-19 | 66.69 |
| 2019-11-18 | 64.44 |
| 2019-11-15 | 71.19 |
| 2019-11-14 | 71.19 |
| 2019-11-13 | 73.45 |
| 2019-11-12 | 75.70 |
| 2019-11-11 | 71.19 |
| 2019-11-08 | 80.20 |
| 2019-11-07 | 75.70 |
| 2019-11-06 | 75.70 |
| 2019-11-05 | 77.95 |
| 2019-11-04 | 71.19 |
| 2019-11-01 | 64.44 |
| 2019-10-31 | 66.69 |
| 2019-10-30 | 66.69 |
| 2019-10-29 | 71.19 |
| 2019-10-28 | 73.45 |
| 2019-10-25 | 53.17 |
| 2019-10-24 | 53.17 |
| 2019-10-23 | 50.92 |
| 2019-10-22 | 53.17 |
| 2019-10-21 | 53.17 |
| 2019-10-18 | 55.43 |
| 2019-10-17 | 53.17 |
| 2019-10-16 | 46.42 |
| 2019-10-15 | 46.42 |
| 2019-10-14 | 44.16 |
| 2019-10-11 | 44.16 |
| 2019-10-10 | 44.16 |
| 2019-10-09 | 44.16 |
| 2019-10-08 | 46.42 |
| 2019-10-04 | 44.16 |
| 2019-10-03 | 44.16 |
| 2019-10-02 | 44.16 |
| 2019-09-30 | 44.16 |
| 2019-09-27 | 44.16 |
| 2019-09-26 | 44.16 |
| 2019-09-25 | 41.91 |
| 2019-09-24 | 46.42 |
| 2019-09-23 | 46.42 |
| 2019-09-20 | 46.42 |
| 2019-09-19 | 48.67 |
| 2019-09-18 | 48.67 |
| 2019-09-17 | 48.67 |
| 2019-09-16 | 52.14 |
| 2019-09-13 | 52.14 |
| 2019-09-12 | 49.93 |
| 2019-09-11 | 47.73 |
| 2019-09-10 | 49.93 |
| 2019-09-09 | 47.73 |
| 2019-09-06 | 41.11 |
| 2019-09-05 | 36.70 |
| 2019-09-04 | 34.50 |
| 2019-09-03 | 32.29 |
| 2019-09-02 | 32.29 |
| 2019-08-30 | 34.50 |
| 2019-08-29 | 36.70 |
| 2019-08-28 | 38.91 |
| 2019-08-27 | 38.91 |
| 2019-08-26 | 32.29 |
| 2019-08-23 | 34.50 |
| 2019-08-22 | 32.29 |
| 2019-08-21 | 32.29 |
| 2019-08-20 | 27.88 |
| 2019-08-19 | 27.88 |
| 2019-08-16 | 25.68 |
| 2019-08-15 | 21.27 |
| 2019-08-14 | 21.27 |
| 2019-08-13 | 21.27 |
| 2019-08-12 | 23.47 |
| 2019-08-09 | 25.68 |
| 2019-08-08 | 23.47 |
| 2019-08-07 | 23.47 |
| 2019-08-06 | 21.27 |
| 2019-08-05 | 21.27 |
| 2019-08-02 | 27.88 |
| 2019-08-01 | 30.09 |
| 2019-07-31 | 34.50 |
| 2019-07-30 | 34.50 |
| 2019-07-29 | 32.29 |
| 2019-07-26 | 34.50 |
| 2019-07-25 | 34.50 |
| 2019-07-24 | 27.88 |
| 2019-07-23 | 27.88 |
| 2019-07-22 | 25.68 |
| 2019-07-19 | 25.68 |
| 2019-07-18 | 23.47 |
| 2019-07-17 | 25.68 |
| 2019-07-16 | 25.68 |
| 2019-07-15 | 25.68 |
| 2019-07-12 | 19.06 |
| 2019-07-11 | 21.27 |
| 2019-07-10 | 19.06 |
| 2019-07-09 | 19.06 |
| 2019-07-08 | 16.86 |
| 2019-07-05 | 21.27 |
| 2019-07-04 | 21.27 |
| 2019-07-03 | 21.27 |
| 2019-07-02 | 19.06 |
| 2019-06-28 | 16.86 |
| 2019-06-27 | 19.06 |
| 2019-06-26 | 21.27 |
| 2019-06-25 | 21.27 |
| 2019-06-24 | 23.47 |
| 2019-06-21 | 21.27 |
| 2019-06-20 | 23.47 |
| 2019-06-19 | 21.27 |
| 2019-06-18 | 19.06 |
| 2019-06-17 | 16.86 |
| 2019-06-14 | 21.27 |
| 2019-06-13 | 23.25 |
| 2019-06-12 | 23.25 |
| 2019-06-11 | 23.25 |
| 2019-06-10 | 21.23 |
| 2019-06-06 | 19.21 |
| 2019-06-05 | 19.21 |
| 2019-06-04 | 17.19 |
| 2019-06-03 | 17.19 |
| 2019-05-31 | 19.21 |
| 2019-05-30 | 19.21 |
| 2019-05-29 | 19.21 |
| 2019-05-28 | 15.17 |
| 2019-05-27 | 21.23 |
| 2019-05-24 | 19.21 |
| 2019-05-23 | 17.19 |
| 2019-05-22 | 17.19 |
| 2019-05-21 | 19.21 |
| 2019-05-20 | 17.19 |
| 2019-05-17 | 19.21 |
| 2019-05-16 | 27.29 |
| 2019-05-15 | 27.29 |
| 2019-05-14 | 17.19 |
| 2019-05-10 | 17.19 |
| 2019-05-09 | 15.17 |
| 2019-05-08 | 17.19 |
| 2019-05-07 | 21.23 |
| 2019-05-06 | 17.19 |
| 2019-05-03 | 29.31 |
| 2019-05-02 | 25.27 |
| 2019-04-30 | 29.31 |
| 2019-04-29 | 29.31 |
| 2019-04-26 | 25.27 |
| 2019-04-25 | 25.27 |
| 2019-04-24 | 27.29 |
| 2019-04-23 | 25.27 |
| 2019-04-18 | 27.29 |
| 2019-04-17 | 27.29 |
| 2019-04-16 | 25.27 |
| 2019-04-15 | 27.29 |
| 2019-04-12 | 27.29 |
| 2019-04-11 | 27.29 |
| 2019-04-10 | 31.34 |
| 2019-04-09 | 29.31 |
| 2019-04-08 | 31.34 |
| 2019-04-04 | 31.34 |
| 2019-04-03 | 31.34 |
| 2019-04-02 | 29.31 |
| 2019-04-01 | 31.34 |
| 2019-03-29 | 27.29 |
| 2019-03-28 | 29.31 |
| 2019-03-27 | 17.19 |
| 2019-03-26 | -3.82 |
| 2019-03-25 | -5.03 |
| 2019-03-22 | -6.65 |
| 2019-03-21 | -3.42 |
| 2019-03-20 | -4.63 |
| 2019-03-19 | -6.65 |
| 2019-03-18 | -5.84 |
| 2019-03-15 | -4.63 |
| 2019-03-14 | -9.48 |
| 2019-03-13 | -9.08 |
| 2019-03-12 | -9.48 |
| 2019-03-11 | -9.88 |
| 2019-03-08 | -9.88 |
| 2019-03-07 | -8.27 |
| 2019-03-06 | -7.05 |
| 2019-03-05 | -6.65 |
| 2019-03-04 | -6.65 |
| 2019-03-01 | -7.46 |
| 2019-02-28 | -7.46 |
| 2019-02-27 | -7.05 |
| 2019-02-26 | -5.84 |
| 2019-02-25 | -3.82 |
| 2019-02-22 | -6.25 |
| 2019-02-21 | -7.05 |
| 2019-02-20 | -6.25 |
| 2019-02-19 | -5.44 |
| 2019-02-18 | -7.05 |
| 2019-02-15 | -11.50 |
| 2019-02-14 | -10.29 |
| 2019-02-13 | -9.48 |
| 2019-02-12 | -11.90 |
| 2019-02-11 | -11.50 |
| 2019-02-08 | -10.69 |
| 2019-02-04 | -12.31 |
| 2019-02-01 | -13.12 |
| 2019-01-31 | -14.33 |
| 2019-01-30 | -15.54 |
| 2019-01-29 | -14.73 |
| 2019-01-28 | -14.73 |
| 2019-01-25 | -14.73 |
| 2019-01-24 | -15.54 |
| 2019-01-23 | -15.54 |
| 2019-01-22 | -14.33 |
| 2019-01-21 | -12.31 |
| 2019-01-18 | -10.29 |
| 2019-01-17 | -10.29 |
| 2019-01-16 | -11.90 |
| 2019-01-15 | -19.18 |
| 2019-01-14 | -20.39 |
| 2019-01-11 | -19.99 |
| 2019-01-10 | -20.39 |
| 2019-01-09 | -22.01 |
| 2019-01-08 | -22.82 |
| 2019-01-07 | -21.20 |
| 2019-01-04 | -24.03 |
| 2019-01-03 | -23.62 |
| 2019-01-02 | -22.41 |
| 2018-12-31 | -20.39 |
| 2018-12-28 | -23.62 |
| 2018-12-27 | -20.79 |
| 2018-12-24 | -18.37 |
| 2018-12-21 | -19.18 |
| 2018-12-20 | -16.75 |
| 2018-12-19 | -16.35 |
| 2018-12-18 | -15.54 |
| 2018-12-17 | -17.16 |
| 2018-12-14 | -15.54 |
| 2018-12-13 | -12.31 |
| 2018-12-12 | -12.31 |
| 2018-12-11 | -11.50 |
| 2018-12-10 | -10.69 |
| 2018-12-07 | -10.69 |
| 2018-12-06 | -10.69 |
| 2018-12-05 | -10.69 |
| 2018-12-04 | -10.29 |
| 2018-12-03 | -12.71 |
| 2018-11-30 | -11.50 |
| 2018-11-29 | -12.71 |
| 2018-11-28 | -11.90 |
| 2018-11-27 | -13.92 |
| 2018-11-26 | -14.73 |
| 2018-11-23 | -17.56 |
| 2018-11-22 | -14.33 |
| 2018-11-21 | -15.54 |
| 2018-11-20 | -16.35 |
| 2018-11-19 | -18.77 |
| 2018-11-16 | -22.82 |
| 2018-11-15 | -24.03 |
| 2018-11-14 | -24.03 |
| 2018-11-13 | -24.03 |
| 2018-11-12 | -23.22 |
| 2018-11-09 | -23.22 |
| 2018-11-08 | -23.22 |
| 2018-11-07 | -24.03 |
| 2018-11-06 | -25.64 |
| 2018-11-05 | -27.66 |
| 2018-11-02 | -27.66 |
| 2018-11-01 | -28.88 |
| 2018-10-31 | -29.28 |
| 2018-10-30 | -30.90 |
| 2018-10-29 | -30.49 |
| 2018-10-26 | -30.90 |
| 2018-10-25 | -32.11 |
| 2018-10-24 | -32.11 |
| 2018-10-23 | -31.30 |
| 2018-10-22 | -29.69 |
| 2018-10-19 | -31.30 |
| 2018-10-18 | -30.49 |
| 2018-10-16 | -30.90 |
| 2018-10-15 | -29.69 |
| 2018-10-12 | -29.69 |
| 2018-10-11 | -31.71 |
| 2018-10-10 | -27.26 |
| 2018-10-09 | -26.86 |
| 2018-10-08 | -26.86 |
| 2018-10-05 | -25.24 |
| 2018-10-04 | -24.03 |
| 2018-10-03 | -24.84 |
| 2018-10-02 | -24.84 |
| 2018-09-28 | -22.41 |
| 2018-09-27 | -21.60 |
| 2018-09-26 | -22.41 |
| 2018-09-24 | -21.60 |
| 2018-09-21 | -20.79 |
| 2018-09-20 | -24.03 |
| 2018-09-19 | -24.03 |
| 2018-09-18 | -24.43 |
| 2018-09-17 | -23.62 |
| 2018-09-14 | -22.82 |
| 2018-09-13 | -22.82 |
| 2018-09-12 | -24.03 |
| 2018-09-11 | -23.22 |
| 2018-09-10 | -22.41 |
| 2018-09-07 | -21.20 |
| 2018-09-06 | -20.79 |
| 2018-09-05 | -21.20 |
| 2018-09-04 | -19.99 |
| 2018-09-03 | -21.60 |
| 2018-08-31 | -21.60 |
| 2018-08-30 | -19.99 |
| 2018-08-29 | -20.79 |
| 2018-08-28 | -22.41 |
| 2018-08-27 | -22.41 |
| 2018-08-24 | -22.82 |
| 2018-08-23 | -22.01 |
| 2018-08-22 | -22.01 |
| 2018-08-21 | -23.22 |
| 2018-08-20 | -22.41 |
| 2018-08-17 | -23.62 |
| 2018-08-16 | -24.03 |
| 2018-08-15 | -23.22 |
| 2018-08-14 | -21.60 |
| 2018-08-13 | -21.20 |
| 2018-08-10 | -20.79 |
| 2018-08-09 | -19.99 |
| 2018-08-08 | -19.58 |
| 2018-08-07 | -19.18 |
| 2018-08-06 | -22.01 |
| 2018-08-03 | -20.39 |
| 2018-08-02 | -18.77 |
| 2018-08-01 | -17.16 |
| 2018-07-31 | -17.16 |
| 2018-07-30 | -15.14 |
| 2018-07-27 | -16.35 |
| 2018-07-26 | -17.16 |
| 2018-07-25 | -16.35 |
| 2018-07-24 | -21.60 |
| 2018-07-23 | -21.60 |
| 2018-07-20 | -22.01 |
| 2018-07-19 | -23.62 |
| 2018-07-18 | -23.22 |
| 2018-07-17 | -25.24 |
| 2018-07-16 | -24.84 |
| 2018-07-13 | -26.05 |
| 2018-07-12 | -25.64 |
| 2018-07-11 | -26.86 |
| 2018-07-10 | -23.22 |
| 2018-07-09 | -23.22 |
| 2018-07-06 | -21.60 |
| 2018-07-05 | -23.62 |
| 2018-07-04 | -19.58 |
| 2018-07-03 | -19.58 |
| 2018-06-29 | -17.97 |
| 2018-06-28 | -19.18 |
| 2018-06-27 | -17.97 |
| 2018-06-26 | -16.35 |
| 2018-06-25 | -13.92 |
| 2018-06-22 | -13.52 |
| 2018-06-21 | -13.52 |
| 2018-06-20 | -13.52 |
| 2018-06-19 | -12.71 |
| 2018-06-15 | -8.27 |
| 2018-06-14 | -12.31 |
| 2018-06-13 | -12.31 |
| 2018-06-12 | -11.90 |
| 2018-06-11 | -11.50 |
| 2018-06-08 | -11.50 |
| 2018-06-07 | -11.50 |
| 2018-06-06 | -11.10 |
| 2018-06-05 | -11.90 |
| 2018-06-04 | -12.31 |
| 2018-06-01 | -11.10 |
| 2018-05-31 | -9.08 |
| 2018-05-30 | -12.31 |
| 2018-05-29 | -10.29 |
| 2018-05-28 | -9.08 |
| 2018-05-25 | -9.08 |
| 2018-05-24 | -8.27 |
| 2018-05-23 | -8.27 |
| 2018-05-21 | -3.42 |
| 2018-05-18 | -11.90 |
| 2018-05-17 | -11.90 |
| 2018-05-16 | -11.50 |
| 2018-05-15 | -11.10 |
| 2018-05-14 | -10.69 |
| 2018-05-11 | -10.69 |
| 2018-05-10 | -9.48 |
| 2018-05-09 | -12.71 |
| 2018-05-08 | -12.71 |
| 2018-05-07 | -12.31 |
| 2018-05-04 | -13.12 |
| 2018-05-03 | -12.71 |
| 2018-05-02 | -12.71 |
| 2018-04-30 | -12.31 |
| 2018-04-27 | -12.71 |
| 2018-04-26 | -13.12 |
| 2018-04-25 | -11.50 |
| 2018-04-24 | -10.29 |
| 2018-04-23 | -9.88 |
| 2018-04-20 | -13.12 |
| 2018-04-19 | -11.90 |
| 2018-04-18 | -12.71 |
| 2018-04-17 | -12.71 |
| 2018-04-16 | -11.50 |
| 2018-04-13 | -11.10 |
| 2018-04-12 | -11.50 |
| 2018-04-11 | -10.69 |
| 2018-04-10 | -12.71 |
| 2018-04-09 | -12.31 |
| 2018-04-06 | -12.31 |
| 2018-04-04 | -12.31 |
| 2018-04-03 | -10.69 |
| 2018-03-29 | -11.90 |
| 2018-03-28 | -11.90 |
| 2018-03-27 | -11.90 |
| 2018-03-26 | -11.90 |
| 2018-03-23 | -12.31 |
| 2018-03-22 | -10.29 |
| 2018-03-21 | -8.67 |
| 2018-03-20 | -6.25 |
| 2018-03-19 | -3.82 |
| 2018-03-16 | -6.25 |
| 2018-03-15 | -4.63 |
| 2018-03-14 | -3.82 |
| 2018-03-13 | -3.42 |
| 2018-03-12 | -2.21 |
| 2018-03-09 | -5.03 |
| 2018-03-08 | -8.67 |
| 2018-03-07 | -9.48 |
| 2018-03-06 | -7.05 |
| 2018-03-05 | -9.08 |
| 2018-03-02 | -4.63 |
| 2018-03-01 | -2.61 |
| 2018-02-28 | -2.61 |
| 2018-02-27 | -0.99 |
| 2018-02-26 | -1.80 |
| 2018-02-23 | -3.01 |
| 2018-02-22 | -7.86 |
| 2018-02-21 | -7.86 |
| 2018-02-20 | -7.86 |
| 2018-02-15 | -9.88 |
| 2018-02-14 | -10.29 |
| 2018-02-13 | -11.50 |
| 2018-02-12 | -12.31 |
| 2018-02-09 | -12.31 |
| 2018-02-08 | -9.48 |
| 2018-02-07 | -10.29 |
| 2018-02-06 | -10.69 |
| 2018-02-05 | -5.03 |
| 2018-02-02 | -2.21 |
| 2018-02-01 | 1.03 |
| 2018-01-31 | -8.67 |
| 2018-01-30 | -8.27 |
| 2018-01-29 | -7.86 |
| 2018-01-26 | -8.67 |
| 2018-01-25 | -9.08 |
| 2018-01-24 | -8.27 |
| 2018-01-23 | -9.48 |
| 2018-01-22 | -7.05 |
| 2018-01-19 | -7.46 |
| 2018-01-18 | -7.46 |
| 2018-01-17 | -6.65 |
| 2018-01-16 | -6.65 |
| 2018-01-15 | -7.46 |
| 2018-01-12 | -5.03 |
| 2018-01-11 | -5.84 |
| 2018-01-10 | -4.63 |
| 2018-01-09 | -3.42 |
| 2018-01-08 | -2.61 |
| 2018-01-05 | -5.44 |
| 2018-01-04 | -7.86 |
| 2018-01-03 | -9.08 |
| 2018-01-02 | -9.48 |
| 2017-12-29 | -8.67 |
| 2017-12-28 | -9.08 |
| 2017-12-27 | -9.08 |
| 2017-12-22 | -13.52 |
| 2017-12-21 | -14.73 |
| 2017-12-20 | -14.33 |
| 2017-12-19 | -14.33 |
| 2017-12-18 | -13.92 |
| 2017-12-15 | -13.92 |
| 2017-12-14 | -13.52 |
| 2017-12-13 | -13.52 |
| 2017-12-12 | -13.52 |
| 2017-12-11 | -13.12 |
| 2017-12-08 | -13.52 |
| 2017-12-07 | -14.33 |
| 2017-12-06 | -11.90 |
| 2017-12-05 | -7.86 |
| 2017-12-04 | -7.86 |
| 2017-12-01 | -7.05 |
| 2017-11-30 | -7.86 |
| 2017-11-29 | -4.63 |
| 2017-11-28 | -7.46 |
| 2017-11-27 | -7.46 |
| 2017-11-24 | -7.46 |
| 2017-11-23 | -7.46 |
| 2017-11-22 | -7.05 |
| 2017-11-21 | -6.65 |
| 2017-11-20 | -7.46 |
| 2017-11-17 | -6.65 |
| 2017-11-16 | -7.46 |
| 2017-11-15 | -6.25 |
| 2017-11-14 | -5.84 |
| 2017-11-13 | -7.05 |
| 2017-11-10 | -6.25 |
| 2017-11-09 | -5.84 |
| 2017-11-08 | -5.44 |
| 2017-11-07 | -5.84 |
| 2017-11-06 | -7.05 |
| 2017-11-03 | -7.86 |
| 2017-11-02 | -8.67 |
| 2017-11-01 | -7.46 |
| 2017-10-31 | -7.46 |
| 2017-10-30 | -7.46 |
| 2017-10-27 | -7.46 |
| 2017-10-26 | -7.46 |
| 2017-10-25 | -5.84 |
| 2017-10-24 | -5.44 |
| 2017-10-23 | -5.03 |
| 2017-10-20 | -6.65 |
| 2017-10-19 | -7.46 |
| 2017-10-18 | -6.65 |
| 2017-10-17 | -6.65 |
| 2017-10-16 | -5.03 |
| 2017-10-13 | -7.26 |
| 2017-10-12 | -7.65 |
| 2017-10-11 | -8.05 |
| 2017-10-10 | -7.65 |
| 2017-10-09 | -8.84 |
| 2017-10-06 | -8.05 |
| 2017-10-04 | -8.84 |
| 2017-10-03 | -8.05 |
| 2017-09-29 | -8.84 |
| 2017-09-28 | -8.45 |
| 2017-09-27 | -6.86 |
| 2017-09-26 | -7.26 |
| 2017-09-25 | -6.86 |
| 2017-09-22 | -5.28 |
| 2017-09-21 | -4.48 |
| 2017-09-20 | -7.65 |
| 2017-09-19 | -8.45 |
| 2017-09-18 | -6.86 |
| 2017-09-15 | -6.46 |
| 2017-09-14 | -6.07 |
| 2017-09-13 | -4.88 |
| 2017-09-12 | -6.46 |
| 2017-09-11 | -5.28 |
| 2017-09-08 | 14.94 |
| 2017-09-07 | 12.96 |
| 2017-09-06 | 14.94 |
| 2017-09-05 | 16.92 |
| 2017-09-04 | 16.92 |
| 2017-09-01 | 16.92 |
| 2017-08-31 | 14.94 |
| 2017-08-30 | 14.94 |
| 2017-08-29 | 14.94 |
| 2017-08-28 | 14.94 |
| 2017-08-25 | 18.90 |
| 2017-08-24 | 12.96 |
| 2017-08-22 | 12.96 |
| 2017-08-21 | 10.97 |
| 2017-08-18 | 8.99 |
| 2017-08-17 | 12.96 |
| 2017-08-16 | 10.97 |
| 2017-08-15 | 10.97 |
| 2017-08-14 | 10.97 |
| 2017-08-11 | 7.01 |
| 2017-08-10 | 14.94 |
| 2017-08-09 | 18.90 |
| 2017-08-08 | 20.88 |
| 2017-08-07 | 14.94 |
| 2017-08-04 | 8.99 |
| 2017-08-03 | 10.97 |
| 2017-08-02 | 12.96 |
| 2017-08-01 | 8.99 |
| 2017-07-31 | 8.99 |
| 2017-07-28 | 3.05 |
| 2017-07-27 | 3.05 |
| 2017-07-26 | 3.05 |
| 2017-07-25 | 3.05 |
| 2017-07-24 | 5.03 |
| 2017-07-21 | -2.90 |
| 2017-07-20 | -2.10 |
| 2017-07-19 | -1.31 |
| 2017-07-18 | -2.10 |
| 2017-07-17 | -1.71 |
| 2017-07-14 | -0.92 |
| 2017-07-13 | -1.31 |
| 2017-07-12 | -0.92 |
| 2017-07-11 | -1.31 |
| 2017-07-10 | -2.50 |
| 2017-07-07 | -1.31 |
| 2017-07-06 | -2.90 |
| 2017-07-05 | -1.71 |
| 2017-07-04 | -2.90 |
| 2017-07-03 | -0.92 |
| 2017-06-30 | -2.50 |
| 2017-06-29 | -1.71 |
| 2017-06-28 | -1.31 |
| 2017-06-27 | -1.31 |
| 2017-06-26 | -1.31 |
| 2017-06-23 | -2.50 |
| 2017-06-22 | -0.92 |
| 2017-06-21 | -0.92 |
| 2017-06-20 | 3.05 |
| 2017-06-19 | 3.05 |
| 2017-06-16 | 3.05 |
| 2017-06-15 | 3.05 |
| 2017-06-14 | 7.01 |
| 2017-06-13 | 1.07 |
| 2017-06-12 | 1.07 |
| 2017-06-09 | 1.07 |
| 2017-06-08 | -0.92 |
| 2017-06-07 | 1.07 |
| 2017-06-06 | 1.07 |
| 2017-06-05 | -3.69 |
| 2017-06-02 | -3.69 |
| 2017-06-01 | -4.09 |
| 2017-05-31 | -4.48 |
| 2017-05-29 | -4.48 |
| 2017-05-26 | -2.90 |
| 2017-05-25 | -3.69 |
| 2017-05-24 | -4.48 |
| 2017-05-23 | -4.88 |
| 2017-05-22 | -3.29 |
| 2017-05-19 | -3.69 |
| 2017-05-18 | -2.90 |
| 2017-05-17 | -1.71 |
| 2017-05-16 | -1.71 |
| 2017-05-15 | -0.92 |
| 2017-05-12 | -3.29 |
| 2017-05-11 | -2.50 |
| 2017-05-10 | -1.71 |
| 2017-05-09 | -4.88 |
| 2017-05-08 | -4.48 |
| 2017-05-05 | -3.29 |
| 2017-05-04 | -2.10 |
| 2017-05-02 | 1.07 |
| 2017-04-28 | -2.10 |
| 2017-04-27 | -1.71 |
| 2017-04-26 | -0.92 |
| 2017-04-25 | -0.92 |
| 2017-04-24 | -2.10 |
| 2017-04-21 | -1.31 |
| 2017-04-20 | -1.31 |
| 2017-04-19 | -1.31 |
| 2017-04-18 | 1.07 |
| 2017-04-13 | 1.07 |
| 2017-04-12 | 3.05 |
| 2017-04-11 | 3.05 |
| 2017-04-10 | 3.05 |
| 2017-04-07 | 3.05 |
| 2017-04-06 | 5.03 |
| 2017-04-05 | 5.03 |
| 2017-04-03 | 3.05 |
| 2017-03-31 | 1.07 |
| 2017-03-30 | 1.07 |
| 2017-03-29 | 3.05 |
| 2017-03-28 | 1.07 |
| 2017-03-27 | -0.92 |
| 2017-03-24 | 3.05 |
| 2017-03-23 | 3.05 |
| 2017-03-22 | 3.05 |
| 2017-03-21 | 5.03 |
| 2017-03-20 | 5.03 |
| 2017-03-17 | 7.01 |
| 2017-03-16 | 8.99 |
| 2017-03-15 | 7.01 |
| 2017-03-14 | 7.01 |
| 2017-03-13 | 5.03 |
| 2017-03-10 | 3.05 |
| 2017-03-09 | 3.05 |
| 2017-03-08 | 7.01 |
| 2017-03-07 | 7.01 |
| 2017-03-06 | 7.01 |
| 2017-03-03 | 7.01 |
| 2017-03-02 | 7.01 |
| 2017-03-01 | 7.01 |
| 2017-02-28 | 8.99 |
| 2017-02-27 | 8.99 |
| 2017-02-24 | 8.99 |
| 2017-02-23 | 12.96 |
| 2017-02-22 | 14.94 |
| 2017-02-21 | 7.01 |
| 2017-02-20 | 5.03 |
| 2017-02-17 | 3.05 |
| 2017-02-16 | 7.01 |
| 2017-02-15 | 8.99 |
| 2017-02-14 | 8.99 |
| 2017-02-13 | 8.99 |
| 2017-02-10 | 7.01 |
| 2017-02-09 | 3.05 |
| 2017-02-08 | 5.03 |
| 2017-02-07 | 1.07 |
| 2017-02-06 | 1.07 |
| 2017-02-03 | 5.03 |
| 2017-02-02 | 7.01 |
| 2017-02-01 | 7.01 |
| 2017-01-27 | 5.03 |
| 2017-01-26 | 7.01 |
| 2017-01-25 | 7.01 |
| 2017-01-24 | 8.99 |
| 2017-01-23 | 1.07 |
| 2017-01-20 | -0.92 |
| 2017-01-19 | 1.07 |
| 2017-01-18 | 3.05 |
| 2017-01-17 | 1.07 |
| 2017-01-16 | 1.07 |
| 2017-01-13 | 3.05 |
| 2017-01-12 | 1.07 |
| 2017-01-11 | 5.03 |
| 2017-01-10 | 1.07 |
| 2017-01-09 | -0.92 |
| 2017-01-06 | -0.92 |
| 2017-01-05 | 1.07 |
| 2017-01-04 | 1.07 |
| 2017-01-03 | 1.07 |
| 2016-12-30 | 1.07 |
| 2016-12-29 | -1.71 |
| 2016-12-28 | -2.90 |
| 2016-12-23 | -2.90 |
| 2016-12-22 | -2.10 |
| 2016-12-21 | -1.31 |
| 2016-12-20 | -1.71 |
| 2016-12-19 | 1.07 |
| 2016-12-16 | 3.05 |
| 2016-12-15 | 1.07 |
| 2016-12-14 | 7.01 |
| 2016-12-13 | 8.99 |
| 2016-12-12 | 8.99 |
| 2016-12-09 | 8.99 |
| 2016-12-08 | 10.97 |
| 2016-12-07 | 10.97 |
| 2016-12-06 | 8.99 |
| 2016-12-05 | 7.01 |
| 2016-12-02 | 7.01 |
| 2016-12-01 | 7.01 |
| 2016-11-30 | 8.99 |
| 2016-11-29 | 10.97 |
| 2016-11-28 | 10.97 |
| 2016-11-25 | 10.97 |
| 2016-11-24 | 12.96 |
| 2016-11-23 | 8.99 |
| 2016-11-22 | 7.01 |
| 2016-11-21 | 5.03 |
| 2016-11-18 | 7.01 |
| 2016-11-17 | 3.05 |
| 2016-11-16 | 8.99 |
| 2016-11-15 | 8.99 |
| 2016-11-14 | 10.97 |
| 2016-11-11 | 12.96 |
| 2016-11-10 | 8.99 |
| 2016-11-09 | -1.31 |
| 2016-11-08 | 1.07 |
| 2016-11-07 | 1.07 |
| 2016-11-04 | -2.10 |
| 2016-11-03 | -1.31 |
| 2016-11-02 | -0.92 |
| 2016-11-01 | -0.92 |
| 2016-10-31 | -1.31 |
| 2016-10-28 | 1.07 |
| 2016-10-27 | 3.05 |
| 2016-10-26 | 1.07 |
| 2016-10-25 | 3.05 |
| 2016-10-24 | 3.05 |
| 2016-10-20 | 1.07 |
| 2016-10-19 | 3.05 |
| 2016-10-18 | 3.05 |
| 2016-10-17 | 3.05 |
| 2016-10-14 | 5.03 |
| 2016-10-13 | 5.03 |
| 2016-10-12 | 5.03 |
| 2016-10-11 | 8.99 |
| 2016-10-07 | 10.97 |
| 2016-10-06 | 10.97 |
| 2016-10-05 | 10.97 |
| 2016-10-04 | 8.99 |
| 2016-10-03 | 3.05 |
| 2016-09-30 | 5.03 |
| 2016-09-29 | 3.05 |
| 2016-09-28 | -1.31 |
| 2016-09-27 | -2.50 |
| 2016-09-26 | -4.09 |
| 2016-09-23 | -3.29 |
| 2016-09-22 | -2.90 |
| 2016-09-21 | -4.09 |
| 2016-09-20 | -4.48 |
| 2016-09-19 | -8.84 |
| 2016-09-15 | -8.84 |
| 2016-09-14 | -8.84 |
| 2016-09-13 | -8.45 |
| 2016-09-12 | -8.45 |
| 2016-09-09 | -4.09 |
| 2016-09-08 | -4.48 |
| 2016-09-07 | -4.48 |
| 2016-09-06 | -4.48 |
| 2016-09-05 | -7.65 |
| 2016-09-02 | -10.43 |
| 2016-09-01 | -8.84 |
| 2016-08-31 | -9.24 |
| 2016-08-30 | -7.65 |
| 2016-08-29 | -8.05 |
| 2016-08-26 | -6.07 |
| 2016-08-25 | -6.07 |
| 2016-08-24 | -6.07 |
| 2016-08-23 | -3.69 |
| 2016-08-22 | -4.09 |
| 2016-08-19 | -3.69 |
| 2016-08-18 | -2.90 |
| 2016-08-17 | -2.90 |
| 2016-08-16 | -0.92 |
| 2016-08-15 | -3.29 |
| 2016-08-12 | -4.09 |
| 2016-08-11 | -5.67 |
| 2016-08-10 | -6.46 |
| 2016-08-09 | -4.48 |
| 2016-08-08 | -4.88 |
| 2016-08-05 | -8.84 |
| 2016-08-04 | -10.43 |
| 2016-08-03 | -10.82 |
| 2016-08-01 | -9.63 |
| 2016-07-29 | -10.82 |
| 2016-07-28 | -9.24 |
| 2016-07-27 | -9.24 |
| 2016-07-26 | -8.84 |
| 2016-07-25 | -10.03 |
| 2016-07-22 | -6.46 |
| 2016-07-21 | -6.46 |
| 2016-07-20 | -7.65 |
| 2016-07-19 | -7.65 |
| 2016-07-18 | -5.67 |
| 2016-07-15 | -4.88 |
| 2016-07-14 | -3.69 |
| 2016-07-13 | -2.50 |
| 2016-07-12 | -5.67 |
| 2016-07-11 | -9.63 |
| 2016-07-08 | -12.01 |
| 2016-07-07 | -11.62 |
| 2016-07-06 | -12.41 |
| 2016-07-05 | -10.03 |
| 2016-07-04 | -9.63 |
| 2016-06-30 | -13.99 |
| 2016-06-29 | -14.79 |
| 2016-06-28 | -15.18 |
| 2016-06-27 | -15.98 |
| 2016-06-24 | -17.96 |
| 2016-06-23 | -14.39 |
| 2016-06-22 | -14.39 |
| 2016-06-21 | -16.37 |
| 2016-06-20 | -15.98 |
| 2016-06-17 | -15.18 |
| 2016-06-16 | -17.96 |
| 2016-06-15 | -15.58 |
| 2016-06-14 | -15.58 |
| 2016-06-13 | -17.56 |
| 2016-06-10 | -12.41 |
| 2016-06-08 | -9.63 |
| 2016-06-07 | -8.05 |
| 2016-06-06 | -10.03 |
| 2016-06-03 | -10.43 |
| 2016-06-02 | -8.45 |
| 2016-06-01 | -13.60 |
| 2016-05-31 | -15.98 |
| 2016-05-30 | -13.60 |
| 2016-05-27 | -14.39 |
| 2016-05-26 | -12.81 |
| 2016-05-25 | -14.39 |
| 2016-05-24 | -16.77 |
| 2016-05-23 | -16.77 |
| 2016-05-20 | -16.77 |
| 2016-05-19 | -14.79 |
| 2016-05-18 | -15.58 |
| 2016-05-17 | -13.99 |
| 2016-05-16 | -13.60 |
| 2016-05-13 | -14.39 |
| 2016-05-12 | -10.82 |
| 2016-05-11 | -10.43 |
| 2016-05-10 | -10.82 |
| 2016-05-09 | -10.82 |
| 2016-05-06 | -7.65 |
| 2016-05-05 | -4.88 |
| 2016-05-04 | -7.26 |
| 2016-05-03 | -4.48 |
| 2016-04-29 | -3.69 |
| 2016-04-28 | -1.71 |
| 2016-04-27 | -1.71 |
| 2016-04-26 | 1.07 |
| 2016-04-25 | 1.07 |
| 2016-04-22 | 3.05 |
| 2016-04-21 | 5.03 |
| 2016-04-20 | 5.03 |
| 2016-04-19 | 8.99 |
| 2016-04-18 | 7.01 |
| 2016-04-15 | 5.03 |
| 2016-04-14 | 8.99 |
| 2016-04-13 | 8.99 |
| 2016-04-12 | 10.97 |
| 2016-04-11 | -9.24 |
| 2016-04-08 | -12.01 |
| 2016-04-07 | -9.24 |
| 2016-04-06 | -13.20 |
| 2016-04-05 | -12.01 |
| 2016-04-01 | -14.79 |
| 2016-03-31 | -15.98 |
| 2016-03-30 | -12.81 |
| 2016-03-29 | -13.99 |
| 2016-03-24 | -12.81 |
| 2016-03-23 | -9.24 |
| 2016-03-22 | -8.05 |
| 2016-03-21 | -8.84 |
| 2016-03-18 | -10.82 |
| 2016-03-17 | -10.03 |
| 2016-03-16 | -10.03 |
| 2016-03-15 | -8.45 |
| 2016-03-14 | -6.86 |
| 2016-03-11 | -6.86 |
| 2016-03-10 | -7.65 |
| 2016-03-09 | -7.65 |
| 2016-03-08 | -5.67 |
| 2016-03-07 | -3.29 |
| 2016-03-04 | -6.07 |
| 2016-03-03 | -7.65 |
| 2016-03-02 | -12.01 |
| 2016-03-01 | -18.75 |
| 2016-02-29 | -19.15 |
| 2016-02-26 | -18.75 |
| 2016-02-25 | -19.94 |
| 2016-02-24 | -17.96 |
| 2016-02-23 | -17.17 |
| 2016-02-22 | -18.75 |
| 2016-02-19 | -19.15 |
| 2016-02-18 | -17.56 |
| 2016-02-17 | -16.77 |
| 2016-02-16 | -17.56 |
| 2016-02-15 | -19.15 |
| 2016-02-12 | -21.13 |
| 2016-02-11 | -21.13 |
| 2016-02-05 | -19.15 |
| 2016-02-04 | -19.94 |
| 2016-02-03 | -22.32 |
| 2016-02-02 | -21.53 |
| 2016-02-01 | -22.32 |
| 2016-01-29 | -20.73 |
| 2016-01-28 | -18.35 |
| 2016-01-27 | -19.54 |
| 2016-01-26 | -18.75 |
| 2016-01-25 | -14.79 |
| 2016-01-22 | -17.17 |
| 2016-01-21 | -19.94 |
| 2016-01-20 | -15.18 |
| 2016-01-19 | -11.62 |
| 2016-01-18 | -14.39 |
| 2016-01-15 | -10.43 |
| 2016-01-14 | -7.26 |
| 2016-01-13 | -2.90 |
| 2016-01-12 | -1.31 |
| 2016-01-11 | 1.07 |
| 2016-01-08 | 5.03 |
| 2016-01-07 | 1.07 |
| 2016-01-06 | 8.99 |
| 2016-01-05 | 7.01 |
| 2016-01-04 | 7.01 |
| 2015-12-31 | 10.97 |
| 2015-12-30 | 12.96 |
| 2015-12-29 | 10.97 |
| 2015-12-28 | 10.97 |
| 2015-12-24 | 10.97 |
| 2015-12-23 | 10.97 |
| 2015-12-22 | 8.99 |
| 2015-12-21 | 7.01 |
| 2015-12-18 | 5.03 |
| 2015-12-17 | 7.01 |
| 2015-12-16 | 7.01 |
| 2015-12-15 | 5.03 |
| 2015-12-14 | 5.03 |
| 2015-12-11 | 12.96 |
| 2015-12-10 | 14.94 |
| 2015-12-09 | 14.94 |
| 2015-12-08 | 14.94 |
| 2015-12-07 | 16.92 |
| 2015-12-04 | 14.94 |
| 2015-12-03 | 16.92 |
| 2015-12-02 | 18.90 |
| 2015-12-01 | 20.88 |
| 2015-11-30 | 18.90 |
| 2015-11-27 | 20.88 |
| 2015-11-26 | 22.86 |
| 2015-11-25 | 24.85 |
| 2015-11-24 | 26.83 |
| 2015-11-23 | 26.83 |
| 2015-11-20 | 26.83 |
| 2015-11-19 | 24.85 |
| 2015-11-18 | 24.85 |
| 2015-11-17 | 22.86 |
| 2015-11-16 | 22.86 |
| 2015-11-13 | 24.85 |
| 2015-11-12 | 28.81 |
| 2015-11-11 | 30.79 |
| 2015-11-10 | 30.79 |
| 2015-11-09 | 32.77 |
| 2015-11-06 | 30.79 |
| 2015-11-05 | 30.79 |
| 2015-11-04 | 30.79 |
| 2015-11-03 | 28.81 |
| 2015-11-02 | 28.81 |
| 2015-10-30 | 28.81 |
| 2015-10-29 | 28.81 |
| 2015-10-28 | 28.81 |
| 2015-10-27 | 30.79 |
| 2015-10-26 | 32.77 |
| 2015-10-23 | 34.75 |
| 2015-10-22 | 32.77 |
| 2015-10-20 | 34.75 |
| 2015-10-19 | 32.77 |
| 2015-10-16 | 36.74 |
| 2015-10-15 | 36.74 |
| 2015-10-14 | 36.74 |
| 2015-10-13 | 38.72 |
| 2015-10-12 | 40.70 |
| 2015-10-09 | 36.74 |
| 2015-10-08 | 32.77 |
| 2015-10-07 | 34.75 |
| 2015-10-06 | 28.81 |
| 2015-10-05 | 30.79 |
| 2015-10-02 | 28.81 |
| 2015-09-30 | 28.81 |
| 2015-09-29 | 22.86 |
| 2015-09-25 | 28.81 |
| 2015-09-24 | 28.81 |
| 2015-09-23 | 26.83 |
| 2015-09-22 | 30.79 |
| 2015-09-21 | 32.77 |
| 2015-09-18 | 32.77 |
| 2015-09-17 | 34.75 |
| 2015-09-16 | 32.77 |
| 2015-09-15 | 30.79 |
| 2015-09-14 | 30.79 |
| 2015-09-11 | 32.77 |
| 2015-09-10 | 30.79 |
| 2015-09-09 | 36.74 |
| 2015-09-08 | 24.85 |
| 2015-09-07 | 20.88 |
| 2015-09-04 | 20.88 |
| 2015-09-02 | 22.86 |
| 2015-09-01 | 24.85 |
| 2015-08-31 | 24.85 |
| 2015-08-28 | 28.81 |
| 2015-08-27 | 32.77 |
| 2015-08-26 | 26.83 |
| 2015-08-25 | 22.86 |
| 2015-08-24 | 24.85 |
| 2015-08-21 | 40.70 |
| 2015-08-20 | 44.66 |
| 2015-08-19 | 50.61 |
| 2015-08-18 | 54.57 |
| 2015-08-17 | 56.55 |
| 2015-08-14 | 58.54 |
| 2015-08-13 | 58.54 |
| 2015-08-12 | 64.48 |
| 2015-08-11 | 68.44 |
| 2015-08-10 | 72.41 |
| 2015-08-07 | 60.52 |
| 2015-08-06 | 58.54 |
| 2015-08-05 | 58.54 |
| 2015-08-04 | 56.55 |
| 2015-08-03 | 56.55 |
| 2015-07-31 | 64.48 |
| 2015-07-30 | 64.48 |
| 2015-07-29 | 68.44 |
| 2015-07-28 | 62.50 |
| 2015-07-27 | 64.48 |
| 2015-07-24 | 82.32 |
| 2015-07-23 | 86.28 |
| 2015-07-22 | 82.32 |
| 2015-07-21 | 88.26 |
| 2015-07-20 | 84.30 |
| 2015-07-17 | 88.26 |
| 2015-07-16 | 84.30 |
| 2015-07-15 | 84.30 |
| 2015-07-14 | 98.17 |
| 2015-07-13 | 92.22 |
| 2015-07-10 | 74.39 |
| 2015-07-09 | 70.43 |
| 2015-07-08 | 28.81 |
| 2015-07-07 | 46.64 |
| 2015-07-06 | 60.52 |
| 2015-07-03 | 86.28 |
| 2015-07-02 | 102.13 |
| 2015-06-30 | 117.99 |
| 2015-06-29 | 117.99 |
| 2015-06-26 | 133.84 |
| 2015-06-25 | 145.73 |
| 2015-06-24 | 145.73 |
| 2015-06-23 | 137.80 |
| 2015-06-22 | 137.80 |
| 2015-06-19 | 129.88 |
| 2015-06-18 | 137.80 |
| 2015-06-17 | 117.99 |
| 2015-06-16 | 117.99 |
| 2015-06-15 | 125.91 |
| 2015-06-12 | 129.88 |
| 2015-06-11 | 121.95 |
| 2015-06-10 | 117.99 |
| 2015-06-09 | 125.91 |
| 2015-06-08 | 145.73 |
| 2015-06-05 | 145.73 |
| 2015-06-04 | 153.66 |
| 2015-06-03 | 153.66 |
| 2015-06-02 | 169.51 |
| 2015-06-01 | 181.40 |
| 2015-05-29 | 165.55 |
| 2015-05-28 | 173.47 |
| 2015-05-27 | 185.36 |
| 2015-05-26 | 161.58 |
| 2015-05-22 | 149.69 |
| 2015-05-21 | 157.62 |
| 2015-05-20 | 125.91 |
| 2015-05-19 | 125.91 |
| 2015-05-18 | 129.88 |
| 2015-05-15 | 125.91 |
| 2015-05-14 | 125.91 |
| 2015-05-13 | 114.02 |
| 2015-05-12 | 125.91 |
| 2015-05-11 | 125.91 |
| 2015-05-08 | 125.91 |
| 2015-05-07 | 117.99 |
| 2015-05-06 | 129.88 |
| 2015-05-05 | 145.73 |
| 2015-05-04 | 121.95 |
| 2015-04-30 | 117.99 |
| 2015-04-29 | 114.02 |
| 2015-04-28 | 102.13 |
| 2015-04-27 | 72.41 |
| 2015-04-24 | 70.43 |
| 2015-04-23 | 72.41 |
| 2015-04-22 | 66.46 |
| 2015-04-21 | 62.50 |
| 2015-04-20 | 56.55 |
| 2015-04-17 | 66.46 |
| 2015-04-16 | 70.43 |
| 2015-04-15 | 68.44 |
| 2015-04-14 | 70.43 |
| 2015-04-13 | 74.39 |
| 2015-04-10 | 60.52 |
| 2015-04-09 | 56.55 |
| 2015-04-08 | 48.63 |
| 2015-04-02 | 42.68 |
| 2015-04-01 | 36.74 |
| 2015-03-31 | 38.72 |
| 2015-03-30 | 32.77 |
| 2015-03-27 | 28.81 |
| 2015-03-26 | 30.79 |
| 2015-03-25 | 28.81 |
| 2015-03-24 | 28.81 |
| 2015-03-23 | 26.83 |
| 2015-03-20 | 28.81 |
| 2015-03-19 | 30.79 |
| 2015-03-18 | 28.81 |
| 2015-03-17 | 26.83 |
| 2015-03-16 | 26.83 |
| 2015-03-13 | 28.81 |
| 2015-03-12 | 26.83 |
| 2015-03-11 | 28.81 |
| 2015-03-10 | 28.81 |
| 2015-03-09 | 28.81 |
| 2015-03-06 | 30.79 |
| 2015-03-05 | 28.81 |
| 2015-03-04 | 30.79 |
| 2015-03-03 | 28.81 |
| 2015-03-02 | 32.77 |
| 2015-02-27 | 30.79 |
| 2015-02-26 | 30.79 |
| 2015-02-25 | 30.79 |
| 2015-02-24 | 28.81 |
| 2015-02-23 | 28.81 |
| 2015-02-18 | 30.79 |
| 2015-02-17 | 30.79 |
| 2015-02-16 | 30.79 |
| 2015-02-13 | 30.79 |
| 2015-02-12 | 28.81 |
| 2015-02-11 | 28.81 |
| 2015-02-10 | 26.83 |
| 2015-02-09 | 26.83 |
| 2015-02-06 | 30.79 |
| 2015-02-05 | 30.79 |
| 2015-02-04 | 30.79 |
| 2015-02-03 | 32.77 |
| 2015-02-02 | 30.79 |
| 2015-01-30 | 34.75 |
| 2015-01-29 | 32.77 |
| 2015-01-28 | 36.74 |
| 2015-01-27 | 36.74 |
| 2015-01-26 | 34.75 |
| 2015-01-23 | 38.72 |
| 2015-01-22 | 38.72 |
| 2015-01-21 | 36.74 |
| 2015-01-20 | 36.74 |
| 2015-01-19 | 36.74 |
| 2015-01-16 | 40.70 |
| 2015-01-15 | 42.68 |
| 2015-01-14 | 40.70 |
| 2015-01-13 | 42.68 |
| 2015-01-12 | 42.68 |
| 2015-01-09 | 46.64 |
| 2015-01-08 | 44.66 |
| 2015-01-07 | 46.64 |
| 2015-01-06 | 42.68 |
| 2015-01-05 | 42.68 |
| 2015-01-02 | 42.68 |
| 2014-12-31 | 40.70 |
| 2014-12-30 | 38.72 |
| 2014-12-29 | 40.70 |
| 2014-12-24 | 36.74 |
| 2014-12-23 | 38.72 |
| 2014-12-22 | 38.72 |
| 2014-12-19 | 38.72 |
| 2014-12-18 | 38.72 |
| 2014-12-17 | 38.72 |
| 2014-12-16 | 42.68 |
| 2014-12-15 | 40.70 |
| 2014-12-12 | 38.72 |
| 2014-12-11 | 38.72 |
| 2014-12-10 | 36.74 |
| 2014-12-09 | 38.72 |
| 2014-12-08 | 40.70 |
| 2014-12-05 | 38.72 |
| 2014-12-04 | 40.70 |
| 2014-12-03 | 38.72 |
| 2014-12-02 | 38.72 |
| 2014-12-01 | 36.74 |
| 2014-11-28 | 40.70 |
| 2014-11-27 | 40.70 |
| 2014-11-26 | 42.68 |
| 2014-11-25 | 38.72 |
| 2014-11-24 | 40.70 |
| 2014-11-21 | 38.72 |
| 2014-11-20 | 38.72 |
| 2014-11-19 | 36.74 |
| 2014-11-18 | 36.74 |
| 2014-11-17 | 40.70 |
| 2014-11-14 | 42.68 |
| 2014-11-13 | 44.66 |
| 2014-11-12 | 44.66 |
| 2014-11-11 | 46.64 |
| 2014-11-10 | 48.63 |
| 2014-11-07 | 42.68 |
| 2014-11-06 | 42.68 |
| 2014-11-05 | 42.68 |
| 2014-11-04 | 44.66 |
| 2014-11-03 | 40.70 |
| 2014-10-31 | 42.68 |
| 2014-10-30 | 36.74 |
| 2014-10-29 | 38.72 |
| 2014-10-28 | 32.77 |
| 2014-10-27 | 30.79 |
| 2014-10-24 | 32.77 |
| 2014-10-23 | 34.75 |
| 2014-10-22 | 34.75 |
| 2014-10-21 | 34.75 |
| 2014-10-20 | 34.75 |
| 2014-10-17 | 36.74 |
| 2014-10-16 | 36.74 |
| 2014-10-15 | 36.74 |
| 2014-10-14 | 34.75 |
| 2014-10-13 | 34.75 |
| 2014-10-10 | 36.74 |
| 2014-10-09 | 42.68 |
| 2014-10-08 | 36.74 |
| 2014-10-07 | 36.74 |
| 2014-10-06 | 36.74 |
| 2014-10-03 | 32.77 |
| 2014-09-30 | 34.75 |
| 2014-09-29 | 36.74 |
| 2014-09-26 | 42.68 |
| 2014-09-25 | 44.66 |
| 2014-09-24 | 40.70 |
| 2014-09-23 | 42.68 |
| 2014-09-22 | 40.70 |
| 2014-09-19 | 44.66 |
| 2014-09-18 | 40.70 |
| 2014-09-17 | 42.68 |
| 2014-09-16 | 44.66 |
| 2014-09-15 | 42.68 |
| 2014-09-12 | 42.68 |
| 2014-09-11 | 44.66 |
| 2014-09-10 | 46.64 |
| 2014-09-08 | 48.63 |
| 2014-09-05 | 44.66 |
| 2014-09-04 | 46.64 |
| 2014-09-03 | 46.64 |
| 2014-09-02 | 42.68 |
| 2014-09-01 | 42.68 |
| 2014-08-29 | 42.68 |
| 2014-08-28 | 48.63 |
| 2014-08-27 | 50.61 |
| 2014-08-26 | 50.61 |
| 2014-08-25 | 48.63 |
| 2014-08-22 | 50.61 |
| 2014-08-21 | 48.63 |
| 2014-08-20 | 48.63 |
| 2014-08-19 | 52.59 |
| 2014-08-18 | 52.59 |
| 2014-08-15 | 52.59 |
| 2014-08-14 | 48.63 |
| 2014-08-13 | 50.61 |
| 2014-08-12 | 48.63 |
| 2014-08-11 | 50.61 |
| 2014-08-08 | 46.64 |
| 2014-08-07 | 50.61 |
| 2014-08-06 | 54.57 |
| 2014-08-05 | 50.61 |
| 2014-08-04 | 50.61 |
| 2014-08-01 | 46.64 |
| 2014-07-31 | 48.63 |
| 2014-07-30 | 46.64 |
| 2014-07-29 | 46.64 |
| 2014-07-28 | 46.64 |
| 2014-07-25 | 44.66 |
| 2014-07-24 | 44.66 |
| 2014-07-23 | 40.70 |
| 2014-07-22 | 38.72 |
| 2014-07-21 | 36.74 |
| 2014-07-18 | 38.72 |
| 2014-07-17 | 40.70 |
| 2014-07-16 | 40.70 |
| 2014-07-15 | 40.70 |
| 2014-07-14 | 40.70 |
| 2014-07-11 | 36.74 |
| 2014-07-10 | 38.72 |
| 2014-07-09 | 36.74 |
| 2014-07-08 | 38.72 |
| 2014-07-07 | 40.70 |
| 2014-07-04 | 40.70 |
| 2014-07-03 | 40.70 |
| 2014-07-02 | 40.70 |
| 2014-06-30 | 36.74 |
| 2014-06-27 | 34.75 |
| 2014-06-26 | 38.72 |
| 2014-06-25 | 34.75 |
| 2014-06-24 | 36.74 |
| 2014-06-23 | 36.74 |
| 2014-06-20 | 38.72 |
| 2014-06-19 | 40.70 |
| 2014-06-18 | 42.68 |
| 2014-06-17 | 42.68 |
| 2014-06-16 | 40.70 |
| 2014-06-13 | 42.68 |
| 2014-06-12 | 42.68 |
| 2014-06-11 | 42.68 |
| 2014-06-10 | 34.75 |
| 2014-06-09 | 32.77 |
| 2014-06-06 | 32.77 |
| 2014-06-05 | 34.75 |
| 2014-06-04 | 32.77 |
| 2014-06-03 | 34.75 |
| 2014-05-30 | 32.77 |
| 2014-05-29 | 32.77 |
| 2014-05-28 | 32.77 |
| 2014-05-27 | 34.75 |
| 2014-05-26 | 36.74 |
| 2014-05-23 | 36.74 |
| 2014-05-22 | 38.72 |
| 2014-05-21 | 38.72 |
| 2014-05-20 | 38.72 |
| 2014-05-19 | 38.72 |
| 2014-05-16 | 36.74 |
| 2014-05-15 | 38.72 |
| 2014-05-14 | 38.72 |
| 2014-05-13 | 36.74 |
| 2014-05-12 | 36.74 |
| 2014-05-09 | 36.74 |
| 2014-05-08 | 36.74 |
| 2014-05-07 | 40.70 |
| 2014-05-05 | 40.70 |
| 2014-05-02 | 42.68 |
| 2014-04-30 | 42.68 |
| 2014-04-29 | 42.68 |
| 2014-04-28 | 44.66 |
| 2014-04-25 | 44.66 |
| 2014-04-24 | 46.64 |
| 2014-04-23 | 46.64 |
| 2014-04-22 | 48.63 |
| 2014-04-17 | 50.61 |
| 2014-04-16 | 50.61 |
| 2014-04-15 | 50.61 |
| 2014-04-14 | 50.61 |
| 2014-04-11 | 54.57 |
| 2014-04-10 | 56.55 |
| 2014-04-09 | 52.59 |
| 2014-04-08 | 52.59 |
| 2014-04-07 | 48.63 |
| 2014-04-04 | 50.61 |
| 2014-04-03 | 52.59 |
| 2014-04-02 | 48.63 |
| 2014-04-01 | 48.63 |
| 2014-03-31 | 48.63 |
| 2014-03-28 | 48.63 |
| 2014-03-27 | 44.66 |
| 2014-03-26 | 48.63 |
| 2014-03-25 | 48.63 |
| 2014-03-24 | 50.61 |
| 2014-03-21 | 50.61 |
| 2014-03-20 | 48.63 |
| 2014-03-19 | 48.63 |
| 2014-03-18 | 50.61 |
| 2014-03-17 | 46.64 |
| 2014-03-14 | 46.64 |
| 2014-03-13 | 50.61 |
| 2014-03-12 | 50.61 |
| 2014-03-11 | 54.57 |
| 2014-03-10 | 52.59 |
| 2014-03-07 | 54.57 |
| 2014-03-06 | 58.54 |
| 2014-03-05 | 58.54 |
| 2014-03-04 | 60.52 |
| 2014-03-03 | 58.54 |
| 2014-02-28 | 52.59 |
| 2014-02-27 | 50.61 |
| 2014-02-26 | 50.61 |
| 2014-02-25 | 50.61 |
| 2014-02-24 | 50.61 |
| 2014-02-21 | 52.59 |
| 2014-02-20 | 52.59 |
| 2014-02-19 | 52.59 |
| 2014-02-18 | 54.57 |
| 2014-02-17 | 56.55 |
| 2014-02-14 | 58.54 |
| 2014-02-13 | 54.57 |
| 2014-02-12 | 56.55 |
| 2014-02-11 | 54.57 |
| 2014-02-10 | 50.61 |
| 2014-02-07 | 48.63 |
| 2014-02-06 | 50.61 |
| 2014-02-05 | 46.64 |
| 2014-02-04 | 50.61 |
| 2014-01-30 | 52.59 |
| 2014-01-29 | 54.57 |
| 2014-01-28 | 54.57 |
| 2014-01-27 | 52.59 |
| 2014-01-24 | 56.55 |
| 2014-01-23 | 58.54 |
| 2014-01-22 | 62.50 |
| 2014-01-21 | 60.52 |
| 2014-01-20 | 56.55 |
| 2014-01-17 | 62.50 |
| 2014-01-16 | 62.50 |
| 2014-01-15 | 58.54 |
| 2014-01-14 | 56.55 |
| 2014-01-13 | 56.55 |
| 2014-01-10 | 56.55 |
| 2014-01-09 | 56.55 |
| 2014-01-08 | 62.50 |
| 2014-01-07 | 58.54 |
| 2014-01-06 | 66.46 |
| 2014-01-03 | 74.39 |
| 2014-01-02 | 78.35 |
| 2013-12-31 | 78.35 |
| 2013-12-30 | 76.37 |
| 2013-12-27 | 78.35 |
| 2013-12-24 | 76.37 |
| 2013-12-23 | 78.35 |
| 2013-12-20 | 74.39 |
| 2013-12-19 | 84.30 |
| 2013-12-18 | 88.26 |
| 2013-12-17 | 88.26 |
| 2013-12-16 | 90.24 |
| 2013-12-13 | 86.28 |
| 2013-12-12 | 84.30 |
| 2013-12-11 | 86.28 |
| 2013-12-10 | 88.26 |
| 2013-12-09 | 90.24 |
| 2013-12-06 | 86.28 |
| 2013-12-05 | 82.32 |
| 2013-12-04 | 88.26 |
| 2013-12-03 | 80.33 |
| 2013-12-02 | 80.33 |
| 2013-11-29 | 72.41 |
| 2013-11-28 | 74.39 |
| 2013-11-27 | 74.39 |
| 2013-11-26 | 72.41 |
| 2013-11-25 | 78.35 |
| 2013-11-22 | 76.37 |
| 2013-11-21 | 78.35 |
| 2013-11-20 | 66.46 |
| 2013-11-19 | 66.46 |
| 2013-11-18 | 56.55 |
| 2013-11-15 | 50.61 |
| 2013-11-14 | 48.63 |
| 2013-11-13 | 46.64 |
| 2013-11-12 | 50.61 |
| 2013-11-11 | 52.59 |
| 2013-11-08 | 50.61 |
| 2013-11-07 | 52.59 |
| 2013-11-06 | 54.57 |
| 2013-11-05 | 54.57 |
| 2013-11-04 | 54.57 |
| 2013-11-01 | 52.59 |
| 2013-10-31 | 52.59 |
| 2013-10-30 | 54.57 |
| 2013-10-29 | 52.59 |
| 2013-10-28 | 52.59 |
| 2013-10-25 | 54.57 |
| 2013-10-24 | 54.57 |
| 2013-10-23 | 54.57 |
| 2013-10-22 | 54.57 |
| 2013-10-21 | 56.55 |
| 2013-10-18 | 56.55 |
| 2013-10-17 | 52.59 |
| 2013-10-16 | 54.57 |
| 2013-10-15 | 54.57 |
| 2013-10-11 | 56.55 |
| 2013-10-10 | 52.59 |
| 2013-10-09 | 52.59 |
| 2013-10-08 | 54.57 |
| 2013-10-07 | 50.61 |
| 2013-10-04 | 52.59 |
| 2013-10-03 | 52.59 |
| 2013-10-02 | 52.59 |
| 2013-09-30 | 52.59 |
| 2013-09-27 | 54.57 |
| 2013-09-26 | 54.57 |
| 2013-09-25 | 56.55 |
| 2013-09-24 | 54.57 |
| 2013-09-23 | 58.54 |
| 2013-09-19 | 58.54 |
| 2013-09-18 | 56.55 |
| 2013-09-17 | 56.55 |
| 2013-09-16 | 58.54 |
| 2013-09-13 | 58.54 |
| 2013-09-12 | 60.52 |
| 2013-09-11 | 64.48 |
| 2013-09-10 | 64.48 |
| 2013-09-09 | 56.55 |
| 2013-09-06 | 54.57 |
| 2013-09-05 | 56.55 |
| 2013-09-04 | 60.52 |
| 2013-09-03 | 56.55 |
| 2013-09-02 | 56.55 |
| 2013-08-30 | 54.57 |
| 2013-08-29 | 58.54 |
| 2013-08-28 | 50.61 |
| 2013-08-27 | 56.55 |
| 2013-08-26 | 58.54 |
| 2013-08-23 | 60.52 |
| 2013-08-22 | 62.50 |
| 2013-08-21 | 60.52 |
| 2013-08-20 | 60.52 |
| 2013-08-19 | 70.43 |
| 2013-08-16 | 66.46 |
| 2013-08-15 | 62.50 |
| 2013-08-13 | 58.54 |
| 2013-08-12 | 56.55 |
| 2013-08-09 | 50.61 |
| 2013-08-08 | 46.64 |
| 2013-08-07 | 46.64 |
| 2013-08-06 | 48.63 |
| 2013-08-05 | 48.63 |
| 2013-08-02 | 46.64 |
| 2013-08-01 | 46.64 |
| 2013-07-31 | 42.68 |
| 2013-07-30 | 42.68 |
| 2013-07-29 | 42.68 |
| 2013-07-26 | 46.64 |
| 2013-07-25 | 46.64 |
| 2013-07-24 | 44.66 |
| 2013-07-23 | 46.64 |
| 2013-07-22 | 42.68 |
| 2013-07-19 | 44.66 |
| 2013-07-18 | 44.66 |
| 2013-07-17 | 44.66 |
| 2013-07-16 | 44.66 |
| 2013-07-15 | 44.66 |
| 2013-07-12 | 40.70 |
| 2013-07-11 | 42.68 |
| 2013-07-10 | 38.72 |
| 2013-07-09 | 38.72 |
| 2013-07-08 | 36.74 |
| 2013-07-05 | 36.74 |
| 2013-07-04 | 34.75 |
| 2013-07-03 | 36.74 |
| 2013-07-02 | 38.72 |
| 2013-06-28 | 38.72 |
| 2013-06-27 | 38.72 |
| 2013-06-26 | 40.70 |
| 2013-06-25 | 36.74 |
| 2013-06-24 | 40.70 |
| 2013-06-21 | 46.64 |
| 2013-06-20 | 46.64 |
| 2013-06-19 | 50.61 |
| 2013-06-18 | 46.64 |
| 2013-06-17 | 44.66 |
| 2013-06-14 | 42.68 |
| 2013-06-13 | 42.68 |
| 2013-06-11 | 46.64 |
| 2013-06-10 | 52.59 |
| 2013-06-07 | 54.57 |
| 2013-06-06 | 54.57 |
| 2013-06-05 | 56.55 |
| 2013-06-04 | 56.55 |
| 2013-06-03 | 58.54 |
| 2013-05-31 | 58.54 |
| 2013-05-30 | 60.52 |
| 2013-05-29 | 60.52 |
| 2013-05-28 | 62.50 |
| 2013-05-27 | 60.52 |
| 2013-05-24 | 60.52 |
| 2013-05-23 | 60.52 |
| 2013-05-22 | 64.48 |
| 2013-05-21 | 66.46 |
| 2013-05-20 | 66.46 |
| 2013-05-16 | 64.48 |
| 2013-05-15 | 66.46 |
| 2013-05-14 | 66.46 |
| 2013-05-13 | 66.46 |
| 2013-05-10 | 68.44 |
| 2013-05-09 | 68.44 |
| 2013-05-08 | 68.44 |
| 2013-05-07 | 72.41 |
| 2013-05-06 | 62.50 |
| 2013-05-03 | 60.52 |
| 2013-05-02 | 60.52 |
| 2013-04-30 | 58.54 |
| 2013-04-29 | 58.54 |
| 2013-04-26 | 62.50 |
| 2013-04-25 | 64.48 |
| 2013-04-24 | 62.50 |
| 2013-04-23 | 62.50 |
| 2013-04-22 | 66.46 |
| 2013-04-19 | 62.50 |
| 2013-04-18 | 58.54 |
| 2013-04-17 | 56.55 |
| 2013-04-16 | 58.54 |
| 2013-04-15 | 58.54 |
| 2013-04-12 | 62.50 |
| 2013-04-11 | 62.50 |
| 2013-04-10 | 60.52 |
| 2013-04-09 | 62.50 |
| 2013-04-08 | 56.55 |
| 2013-04-05 | 60.52 |
| 2013-04-03 | 68.44 |
| 2013-04-02 | 70.43 |
| 2013-03-28 | 70.43 |
| 2013-03-27 | 72.41 |
| 2013-03-26 | 70.43 |
| 2013-03-25 | 74.39 |
| 2013-03-22 | 72.41 |
| 2013-03-21 | 76.37 |
| 2013-03-20 | 76.37 |
| 2013-03-19 | 76.37 |
| 2013-03-18 | 72.41 |
| 2013-03-15 | 78.35 |
| 2013-03-14 | 84.30 |
| 2013-03-13 | 82.32 |
| 2013-03-12 | 88.26 |
| 2013-03-11 | 94.21 |
| 2013-03-08 | 98.17 |
| 2013-03-07 | 98.17 |
| 2013-03-06 | 96.19 |
| 2013-03-05 | 92.22 |
| 2013-03-04 | 88.26 |
| 2013-03-01 | 94.21 |
| 2013-02-28 | 98.17 |
| 2013-02-27 | 88.26 |
| 2013-02-26 | 88.26 |
| 2013-02-25 | 96.19 |
| 2013-02-22 | 98.17 |
| 2013-02-21 | 98.17 |
| 2013-02-20 | 106.10 |
| 2013-02-19 | 106.10 |
| 2013-02-18 | 110.06 |
| 2013-02-15 | 110.06 |
| 2013-02-14 | 110.06 |
| 2013-02-08 | 106.10 |
| 2013-02-07 | 110.06 |
| 2013-02-06 | 114.02 |
| 2013-02-05 | 110.06 |
| 2013-02-04 | 114.02 |
| 2013-02-01 | 110.06 |
| 2013-01-31 | 106.10 |
| 2013-01-30 | 114.02 |
| 2013-01-29 | 114.02 |
| 2013-01-28 | 114.02 |
| 2013-01-25 | 117.99 |
| 2013-01-24 | 129.88 |
| 2013-01-23 | 137.80 |
| 2013-01-22 | 117.99 |
| 2013-01-21 | 114.02 |
| 2013-01-18 | 114.02 |
| 2013-01-17 | 114.02 |
| 2013-01-16 | 117.99 |
| 2013-01-15 | 121.95 |
| 2013-01-14 | 117.99 |
| 2013-01-11 | 117.99 |
| 2013-01-10 | 125.91 |
| 2013-01-09 | 125.91 |
| 2013-01-08 | 117.99 |
| 2013-01-07 | 129.88 |
| 2013-01-04 | 114.02 |
| 2013-01-03 | 106.10 |
| 2013-01-02 | 86.28 |
| 2012-12-31 | 78.35 |
| 2012-12-28 | 78.35 |
| 2012-12-27 | 76.37 |
| 2012-12-24 | 84.30 |
| 2012-12-21 | 80.33 |
| 2012-12-20 | 84.30 |
| 2012-12-19 | 88.26 |
| 2012-12-18 | 82.32 |
| 2012-12-17 | 78.35 |
| 2012-12-14 | 80.33 |
| 2012-12-13 | 78.35 |
| 2012-12-12 | 78.35 |
| 2012-12-11 | 78.35 |
| 2012-12-10 | 80.33 |
| 2012-12-07 | 70.43 |
| 2012-12-06 | 66.46 |
| 2012-12-05 | 66.46 |
| 2012-12-04 | 64.48 |
| 2012-12-03 | 62.50 |
| 2012-11-30 | 64.48 |
| 2012-11-29 | 64.48 |
| 2012-11-28 | 64.48 |
| 2012-11-27 | 66.46 |
| 2012-11-26 | 68.44 |
| 2012-11-23 | 68.44 |
| 2012-11-22 | 64.48 |
| 2012-11-21 | 66.46 |
| 2012-11-20 | 60.52 |
| 2012-11-19 | 58.54 |
| 2012-11-16 | 58.54 |
| 2012-11-15 | 58.54 |
| 2012-11-14 | 62.50 |
| 2012-11-13 | 58.54 |
| 2012-11-12 | 62.50 |
| 2012-11-09 | 66.46 |
| 2012-11-08 | 66.46 |
| 2012-11-07 | 72.41 |
| 2012-11-06 | 72.41 |
| 2012-11-05 | 72.41 |
| 2012-11-02 | 74.39 |
| 2012-11-01 | 70.43 |
| 2012-10-31 | 64.48 |
| 2012-10-30 | 58.54 |
| 2012-10-29 | 58.54 |
| 2012-10-26 | 60.52 |
| 2012-10-25 | 64.48 |
| 2012-10-24 | 74.39 |
| 2012-10-22 | 62.50 |
| 2012-10-19 | 58.54 |
| 2012-10-18 | 58.54 |
| 2012-10-17 | 48.63 |
| 2012-10-16 | 46.64 |
| 2012-10-15 | 46.64 |
| 2012-10-12 | 46.64 |
| 2012-10-11 | 48.63 |
| 2012-10-10 | 46.64 |
| 2012-10-09 | 42.68 |
| 2012-10-08 | 40.70 |
| 2012-10-05 | 44.66 |
| 2012-10-04 | 42.68 |
| 2012-10-03 | 40.70 |
| 2012-09-28 | 40.70 |
| 2012-09-27 | 38.72 |
| 2012-09-26 | 36.74 |
| 2012-09-25 | 40.70 |
| 2012-09-24 | 42.68 |
| 2012-09-21 | 44.66 |
| 2012-09-20 | 42.68 |
| 2012-09-19 | 48.63 |
| 2012-09-18 | 44.66 |
| 2012-09-17 | 44.66 |
| 2012-09-14 | 46.64 |
| 2012-09-13 | 38.72 |
| 2012-09-12 | 40.70 |
| 2012-09-11 | 38.72 |
| 2012-09-10 | 42.68 |
| 2012-09-07 | 40.70 |
| 2012-09-06 | 34.75 |
| 2012-09-05 | 30.79 |
| 2012-09-04 | 32.77 |
| 2012-09-03 | 36.74 |
| 2012-08-31 | 38.72 |
| 2012-08-30 | 38.72 |
| 2012-08-29 | 40.70 |
| 2012-08-28 | 40.70 |
| 2012-08-27 | 40.70 |
| 2012-08-24 | 40.70 |
| 2012-08-23 | 44.66 |
| 2012-08-22 | 44.66 |
| 2012-08-21 | 46.64 |
| 2012-08-20 | 46.64 |
| 2012-08-17 | 46.64 |
| 2012-08-16 | 46.64 |
| 2012-08-15 | 46.64 |
| 2012-08-14 | 48.63 |
| 2012-08-13 | 46.64 |
| 2012-08-10 | 50.61 |
| 2012-08-09 | 54.57 |
| 2012-08-08 | 50.61 |
| 2012-08-07 | 52.59 |
| 2012-08-06 | 48.63 |
| 2012-08-03 | 46.64 |
| 2012-08-02 | 48.63 |
| 2012-08-01 | 46.64 |
| 2012-07-31 | 46.64 |
| 2012-07-30 | 44.66 |
| 2012-07-27 | 40.70 |
| 2012-07-26 | 36.74 |
| 2012-07-25 | 34.75 |
| 2012-07-24 | 34.75 |
| 2012-07-23 | 40.70 |
| 2012-07-20 | 44.66 |
| 2012-07-19 | 42.68 |
| 2012-07-18 | 42.68 |
| 2012-07-17 | 44.66 |
| 2012-07-16 | 42.68 |
| 2012-07-13 | 44.66 |
| 2012-07-12 | 42.68 |
| 2012-07-11 | 48.63 |
| 2012-07-10 | 46.64 |
| 2012-07-09 | 46.64 |
| 2012-07-06 | 54.57 |
| 2012-07-05 | 54.57 |
| 2012-07-04 | 50.61 |
| 2012-07-03 | 42.68 |
| 2012-06-29 | 36.74 |
| 2012-06-28 | 32.77 |
| 2012-06-27 | 36.74 |
| 2012-06-26 | 36.74 |
| 2012-06-25 | 32.77 |
| 2012-06-22 | 32.77 |
| 2012-06-21 | 34.75 |
| 2012-06-20 | 40.70 |
| 2012-06-19 | 38.72 |
| 2012-06-18 | 40.70 |
| 2012-06-15 | 38.72 |
| 2012-06-14 | 38.72 |
| 2012-06-13 | 42.68 |
| 2012-06-12 | 42.68 |
| 2012-06-11 | 44.66 |
| 2012-06-08 | 38.72 |
| 2012-06-07 | 32.77 |
| 2012-06-06 | 34.75 |
| 2012-06-05 | 30.79 |
| 2012-06-04 | 30.79 |
| 2012-06-01 | 34.75 |
| 2012-05-31 | 36.74 |
| 2012-05-30 | 42.68 |
| 2012-05-29 | 46.64 |
| 2012-05-28 | 28.81 |
| 2012-05-25 | 28.81 |
| 2012-05-24 | 28.81 |
| 2012-05-23 | 28.81 |
| 2012-05-22 | 32.77 |
| 2012-05-21 | 32.77 |
| 2012-05-18 | 28.81 |
| 2012-05-17 | 32.77 |
| 2012-05-16 | 34.75 |
| 2012-05-15 | 42.68 |
| 2012-05-14 | 42.68 |
| 2012-05-11 | 42.68 |
| 2012-05-10 | 44.66 |
| 2012-05-09 | 46.64 |
| 2012-05-08 | 50.61 |
| 2012-05-07 | 58.54 |
| 2012-05-04 | 62.50 |
| 2012-05-03 | 64.48 |
| 2012-05-02 | 64.48 |
| 2012-04-30 | 64.48 |
| 2012-04-27 | 62.50 |
| 2012-04-26 | 66.46 |
| 2012-04-25 | 64.48 |
| 2012-04-24 | 64.48 |
| 2012-04-23 | 70.43 |
| 2012-04-20 | 72.41 |
| 2012-04-19 | 72.41 |
| 2012-04-18 | 72.41 |
| 2012-04-17 | 68.44 |
| 2012-04-16 | 74.39 |
| 2012-04-13 | 78.35 |
| 2012-04-12 | 76.37 |
| 2012-04-11 | 76.37 |
| 2012-04-10 | 80.33 |
| 2012-04-05 | 86.28 |
| 2012-04-03 | 88.26 |
| 2012-04-02 | 80.33 |
| 2012-03-30 | 80.33 |
| 2012-03-29 | 78.35 |
| 2012-03-28 | 80.33 |
| 2012-03-27 | 90.24 |
| 2012-03-26 | 84.30 |
| 2012-03-23 | 92.22 |
| 2012-03-22 | 102.13 |
| 2012-03-21 | 102.13 |
| 2012-03-20 | 114.02 |
| 2012-03-19 | 117.99 |
| 2012-03-16 | 125.91 |
| 2012-03-15 | 129.88 |
| 2012-03-14 | 129.88 |
| 2012-03-13 | 129.88 |
| 2012-03-12 | 129.88 |
| 2012-03-09 | 129.88 |
| 2012-03-08 | 129.88 |
| 2012-03-07 | 125.91 |
| 2012-03-06 | 129.88 |
| 2012-03-05 | 137.80 |
| 2012-03-02 | 141.77 |
| 2012-03-01 | 133.84 |
| 2012-02-29 | 137.80 |
| 2012-02-28 | 137.80 |
| 2012-02-27 | 129.88 |
| 2012-02-24 | 137.80 |
| 2012-02-23 | 133.84 |
| 2012-02-22 | 141.77 |
| 2012-02-21 | 141.77 |
| 2012-02-20 | 149.69 |
| 2012-02-17 | 153.66 |
| 2012-02-16 | 153.66 |
| 2012-02-15 | 157.62 |
| 2012-02-14 | 145.73 |
| 2012-02-13 | 149.69 |
| 2012-02-10 | 141.77 |
| 2012-02-09 | 145.73 |
| 2012-02-08 | 133.84 |
| 2012-02-07 | 121.95 |
| 2012-02-06 | 121.95 |
| 2012-02-03 | 114.02 |
| 2012-02-02 | 117.99 |
| 2012-02-01 | 106.10 |
| 2012-01-31 | 114.02 |
| 2012-01-30 | 114.02 |
| 2012-01-27 | 129.88 |
| 2012-01-26 | 117.99 |
| 2012-01-20 | 94.21 |
| 2012-01-19 | 92.22 |
| 2012-01-18 | 90.24 |
| 2012-01-17 | 92.22 |
| 2012-01-16 | 86.28 |
| 2012-01-13 | 92.22 |
| 2012-01-12 | 86.28 |
| 2012-01-11 | 88.26 |
| 2012-01-10 | 84.30 |
| 2012-01-09 | 80.33 |
| 2012-01-06 | 78.35 |
| 2012-01-05 | 82.32 |
| 2012-01-04 | 82.32 |
| 2012-01-03 | 84.30 |
| 2011-12-30 | 82.32 |
| 2011-12-29 | 82.32 |
| 2011-12-28 | 84.30 |
| 2011-12-23 | 84.30 |
| 2011-12-22 | 80.33 |
| 2011-12-21 | 80.33 |
| 2011-12-20 | 78.35 |
| 2011-12-19 | 78.35 |
| 2011-12-16 | 82.32 |
| 2011-12-15 | 82.32 |
| 2011-12-14 | 84.30 |
| 2011-12-13 | 84.30 |
| 2011-12-12 | 84.30 |
| 2011-12-09 | 86.28 |
| 2011-12-08 | 90.24 |
| 2011-12-07 | 92.22 |
| 2011-12-06 | 92.22 |
| 2011-12-05 | 98.17 |
| 2011-12-02 | 94.21 |
| 2011-12-01 | 98.17 |
| 2011-11-30 | 88.26 |
| 2011-11-29 | 88.26 |
| 2011-11-28 | 88.26 |
| 2011-11-25 | 82.32 |
| 2011-11-24 | 86.28 |
| 2011-11-23 | 84.30 |
| 2011-11-22 | 90.24 |
| 2011-11-21 | 96.19 |
| 2011-11-18 | 102.13 |
| 2011-11-17 | 106.10 |
| 2011-11-16 | 106.10 |
| 2011-11-15 | 110.06 |
| 2011-11-14 | 114.02 |
| 2011-11-11 | 110.06 |
| 2011-11-10 | 106.10 |
| 2011-11-09 | 121.95 |
| 2011-11-08 | 121.95 |
| 2011-11-07 | 125.91 |
| 2011-11-04 | 121.95 |
| 2011-11-03 | 110.06 |
| 2011-11-02 | 117.99 |
| 2011-11-01 | 110.06 |
| 2011-10-31 | 117.99 |
| 2011-10-28 | 125.91 |
| 2011-10-27 | 125.91 |
| 2011-10-26 | 106.10 |
| 2011-10-25 | 106.10 |
| 2011-10-24 | 98.17 |
| 2011-10-21 | 88.26 |
| 2011-10-20 | 84.30 |
| 2011-10-19 | 88.26 |
| 2011-10-18 | 82.32 |
| 2011-10-17 | 102.13 |
| 2011-10-14 | 92.22 |
| 2011-10-13 | 102.13 |
| 2011-10-12 | 86.28 |
| 2011-10-11 | 72.41 |
| 2011-10-10 | 66.46 |
| 2011-10-07 | 68.44 |
| 2011-10-06 | 54.57 |
| 2011-10-04 | 48.63 |
| 2011-10-03 | 52.59 |
| 2011-09-30 | 62.50 |
| 2011-09-28 | 64.48 |
| 2011-09-27 | 64.48 |
| 2011-09-26 | 50.61 |
| 2011-09-23 | 62.50 |
| 2011-09-22 | 70.43 |
| 2011-09-21 | 82.32 |
| 2011-09-20 | 84.30 |
| 2011-09-19 | 90.24 |
| 2011-09-16 | 102.13 |
| 2011-09-15 | 110.06 |
| 2011-09-14 | 110.06 |
| 2011-09-12 | 110.06 |
| 2011-09-09 | 117.99 |
| 2011-09-08 | 114.02 |
| 2011-09-07 | 117.99 |
| 2011-09-06 | 117.99 |
| 2011-09-05 | 121.95 |
| 2011-09-02 | 125.91 |
| 2011-09-01 | 129.88 |
| 2011-08-31 | 125.91 |
| 2011-08-30 | 121.95 |
| 2011-08-29 | 117.99 |
| 2011-08-26 | 117.99 |
| 2011-08-25 | 121.95 |
| 2011-08-24 | 117.99 |
| 2011-08-23 | 121.95 |
| 2011-08-22 | 117.99 |
| 2011-08-19 | 121.95 |
| 2011-08-18 | 133.84 |
| 2011-08-17 | 137.80 |
| 2011-08-16 | 133.84 |
| 2011-08-15 | 121.95 |
| 2011-08-12 | 117.99 |
| 2011-08-11 | 114.02 |
| 2011-08-10 | 121.95 |
| 2011-08-09 | 117.99 |
| 2011-08-08 | 133.84 |
| 2011-08-05 | 153.66 |
| 2011-08-04 | 169.51 |
| 2011-08-03 | 177.44 |
| 2011-08-02 | 181.40 |
| 2011-08-01 | 185.36 |
| 2011-07-29 | 189.33 |
| 2011-07-28 | 185.36 |
| 2011-07-27 | 189.33 |
| 2011-07-26 | 185.36 |
| 2011-07-25 | 189.33 |
| 2011-07-22 | 193.29 |
| 2011-07-21 | 181.40 |
| 2011-07-20 | 185.36 |
| 2011-07-19 | 177.44 |
| 2011-07-18 | 181.40 |
| 2011-07-15 | 189.33 |
| 2011-07-14 | 193.29 |
| 2011-07-13 | 197.25 |
| 2011-07-12 | 193.29 |
| 2011-07-11 | 201.22 |
| 2011-07-08 | 217.07 |
| 2011-07-07 | 213.11 |
| 2011-07-06 | 209.14 |
| 2011-07-05 | 205.18 |
| 2011-07-04 | 217.07 |
| 2011-06-30 | 201.22 |
| 2011-06-29 | 193.29 |
| 2011-06-28 | 193.29 |
| 2011-06-27 | 197.25 |
| 2011-06-24 | 197.25 |
| 2011-06-23 | 181.40 |
| 2011-06-22 | 181.40 |
| 2011-06-21 | 185.36 |
| 2011-06-20 | 185.36 |
| 2011-06-17 | 189.33 |
| 2011-06-16 | 185.36 |
| 2011-06-15 | 193.29 |
| 2011-06-14 | 193.29 |
| 2011-06-13 | 201.22 |
| 2011-06-10 | 189.33 |
| 2011-06-09 | 193.29 |
| 2011-06-08 | 201.22 |
| 2011-06-07 | 209.14 |
| 2011-06-03 | 217.07 |
| 2011-06-02 | 225.00 |
| 2011-06-01 | 232.92 |
| 2011-05-31 | 244.81 |
| 2011-05-30 | 240.85 |
| 2011-05-27 | 240.85 |
| 2011-05-26 | 236.89 |
| 2011-05-25 | 244.81 |
| 2011-05-24 | 256.70 |
| 2011-05-23 | 252.74 |
| 2011-05-20 | 264.63 |
| 2011-05-19 | 276.52 |
| 2011-05-18 | 276.52 |
| 2011-05-17 | 272.56 |
| 2011-05-16 | 276.52 |
| 2011-05-13 | 292.37 |
| 2011-05-12 | 292.37 |
| 2011-05-11 | 300.22 |
| 2011-05-09 | 300.22 |
| 2011-05-06 | 292.37 |
| 2011-05-05 | 292.37 |
| 2011-05-04 | 296.30 |
| 2011-05-03 | 300.22 |
| 2011-04-29 | 304.15 |
| 2011-04-28 | 311.99 |
| 2011-04-27 | 315.92 |
| 2011-04-26 | 315.92 |
| 2011-04-21 | 327.69 |
| 2011-04-20 | 323.76 |
| 2011-04-19 | 319.84 |
| 2011-04-18 | 323.76 |
| 2011-04-15 | 327.69 |
| 2011-04-14 | 331.61 |
| 2011-04-13 | 331.61 |
| 2011-04-12 | 323.76 |
| 2011-04-11 | 327.69 |
| 2011-04-08 | 323.76 |
| 2011-04-07 | 319.84 |
| 2011-04-06 | 319.84 |
| 2011-04-04 | 308.07 |
| 2011-04-01 | 311.99 |
| 2011-03-31 | 319.84 |
| 2011-03-30 | 339.46 |
| 2011-03-29 | 335.54 |
| 2011-03-28 | 335.54 |
| 2011-03-25 | 335.54 |
| 2011-03-24 | 339.46 |
| 2011-03-23 | 343.38 |
| 2011-03-22 | 347.31 |
| 2011-03-21 | 347.31 |
| 2011-03-18 | 339.46 |
| 2011-03-17 | 335.54 |
| 2011-03-16 | 347.31 |
| 2011-03-15 | 343.38 |
| 2011-03-14 | 351.23 |
| 2011-03-11 | 355.15 |
| 2011-03-10 | 355.15 |
| 2011-03-09 | 363.00 |
| 2011-03-08 | 370.85 |
| 2011-03-07 | 370.85 |
| 2011-03-04 | 382.62 |
| 2011-03-03 | 363.00 |
| 2011-03-02 | 359.08 |
| 2011-03-01 | 370.85 |
| 2011-02-28 | 363.00 |
| 2011-02-25 | 363.00 |
| 2011-02-24 | 339.46 |
| 2011-02-23 | 347.31 |
| 2011-02-22 | 351.23 |
| 2011-02-21 | 370.85 |
| 2011-02-18 | 370.85 |
| 2011-02-17 | 363.00 |
| 2011-02-16 | 366.93 |
| 2011-02-15 | 359.08 |
| 2011-02-14 | 355.15 |
| 2011-02-11 | 343.38 |
| 2011-02-10 | 339.46 |
| 2011-02-09 | 343.38 |
| 2011-02-08 | 351.23 |
| 2011-02-07 | 351.23 |
| 2011-02-02 | 351.23 |
| 2011-02-01 | 347.31 |
| 2011-01-31 | 351.23 |
| 2011-01-28 | 355.15 |
| 2011-01-27 | 359.08 |
| 2011-01-26 | 359.08 |
| 2011-01-25 | 347.31 |
| 2011-01-24 | 359.08 |
| 2011-01-21 | 359.08 |
| 2011-01-20 | 359.08 |
| 2011-01-19 | 374.77 |
| 2011-01-18 | 370.85 |
| 2011-01-17 | 374.77 |
| 2011-01-14 | 386.54 |
| 2011-01-13 | 394.39 |
| 2011-01-12 | 390.47 |
| 2011-01-11 | 386.54 |
| 2011-01-10 | 382.62 |
| 2011-01-07 | 382.62 |
| 2011-01-06 | 386.54 |
| 2011-01-05 | 386.54 |
| 2011-01-04 | 398.32 |
| 2011-01-03 | 355.15 |
| 2010-12-31 | 343.38 |
| 2010-12-30 | 347.31 |
| 2010-12-29 | 343.38 |
| 2010-12-28 | 347.31 |
| 2010-12-24 | 351.23 |
| 2010-12-23 | 355.15 |
| 2010-12-22 | 355.15 |
| 2010-12-21 | 359.08 |
| 2010-12-20 | 347.31 |
| 2010-12-17 | 347.31 |
| 2010-12-16 | 343.38 |
| 2010-12-15 | 355.15 |
| 2010-12-14 | 363.00 |
| 2010-12-13 | 339.46 |
| 2010-12-10 | 347.31 |
| 2010-12-09 | 339.46 |
| 2010-12-08 | 347.31 |
| 2010-12-07 | 355.15 |
| 2010-12-06 | 351.23 |
| 2010-12-03 | 366.93 |
| 2010-12-02 | 366.93 |
| 2010-12-01 | 363.00 |
| 2010-11-30 | 363.00 |
| 2010-11-29 | 363.00 |
| 2010-11-26 | 363.00 |
| 2010-11-25 | 374.77 |
| 2010-11-24 | 366.93 |
| 2010-11-23 | 366.93 |
| 2010-11-22 | 378.70 |
| 2010-11-19 | 378.70 |
| 2010-11-18 | 370.85 |
| 2010-11-17 | 366.93 |
| 2010-11-16 | 386.54 |
| 2010-11-15 | 402.24 |
| 2010-11-12 | 406.16 |
| 2010-11-11 | 421.86 |
| 2010-11-10 | 421.86 |
| 2010-11-09 | 433.63 |
| 2010-11-08 | 429.71 |
| 2010-11-05 | 433.63 |
| 2010-11-04 | 421.86 |
| 2010-11-03 | 417.93 |
| 2010-11-02 | 414.01 |
| 2010-11-01 | 421.86 |
| 2010-10-29 | 410.09 |
| 2010-10-28 | 410.09 |
| 2010-10-27 | 410.09 |
| 2010-10-26 | 429.71 |
| 2010-10-25 | 441.48 |
| 2010-10-22 | 429.71 |
| 2010-10-21 | 445.40 |
| 2010-10-20 | 445.40 |
| 2010-10-19 | 453.25 |
| 2010-10-18 | 449.32 |
| 2010-10-15 | 441.48 |
| 2010-10-14 | 449.32 |
| 2010-10-13 | 449.32 |
| 2010-10-12 | 433.63 |
| 2010-10-11 | 441.48 |
| 2010-10-08 | 445.40 |
| 2010-10-07 | 449.32 |
| 2010-10-06 | 453.25 |
| 2010-10-05 | 441.48 |
| 2010-10-04 | 461.10 |
| 2010-09-30 | 457.17 |
| 2010-09-29 | 461.10 |
| 2010-09-28 | 449.32 |
| 2010-09-27 | 437.55 |
| 2010-09-24 | 437.55 |
| 2010-09-22 | 433.63 |
| 2010-09-21 | 441.48 |
| 2010-09-20 | 441.48 |
| 2010-09-17 | 437.55 |
| 2010-09-16 | 429.71 |
| 2010-09-15 | 433.63 |
| 2010-09-14 | 445.40 |
| 2010-09-13 | 441.48 |
| 2010-09-10 | 421.86 |
| 2010-09-09 | 425.78 |
| 2010-09-08 | 425.78 |
| 2010-09-07 | 441.48 |
| 2010-09-06 | 425.78 |
| 2010-09-03 | 382.62 |
| 2010-09-02 | 370.85 |
| 2010-09-01 | 355.15 |
| 2010-08-31 | 343.38 |
| 2010-08-30 | 355.15 |
| 2010-08-27 | 359.08 |
| 2010-08-26 | 366.93 |
| 2010-08-25 | 386.54 |
| 2010-08-24 | 394.39 |
| 2010-08-23 | 398.32 |
| 2010-08-20 | 406.16 |
| 2010-08-19 | 398.32 |
| 2010-08-18 | 398.32 |
| 2010-08-17 | 398.32 |
| 2010-08-16 | 398.32 |
| 2010-08-13 | 394.39 |
| 2010-08-12 | 390.47 |
| 2010-08-11 | 394.39 |
| 2010-08-10 | 406.16 |
| 2010-08-09 | 406.16 |
| 2010-08-06 | 406.16 |
| 2010-08-05 | 406.16 |
| 2010-08-04 | 410.09 |
| 2010-08-03 | 414.01 |
| 2010-08-02 | 429.71 |
| 2010-07-30 | 414.01 |
| 2010-07-29 | 410.09 |
| 2010-07-28 | 402.24 |
| 2010-07-27 | 410.09 |
| 2010-07-26 | 394.39 |
| 2010-07-23 | 390.47 |
| 2010-07-22 | 410.09 |
| 2010-07-21 | 402.24 |
| 2010-07-20 | 355.15 |
| 2010-07-19 | 339.46 |
| 2010-07-16 | 343.38 |
| 2010-07-15 | 351.23 |
| 2010-07-14 | 366.93 |
| 2010-07-13 | 359.08 |
| 2010-07-12 | 363.00 |
| 2010-07-09 | 359.08 |
| 2010-07-08 | 347.31 |
| 2010-07-07 | 347.31 |
| 2010-07-06 | 351.23 |
| 2010-07-05 | 327.69 |
| 2010-07-02 | 327.69 |
| 2010-06-30 | 335.54 |
| 2010-06-29 | 343.38 |
| 2010-06-28 | 374.77 |
| 2010-06-25 | 378.70 |
| 2010-06-24 | 382.62 |
| 2010-06-23 | 398.32 |
| 2010-06-22 | 410.09 |
| 2010-06-21 | 406.16 |
| 2010-06-18 | 382.62 |
| 2010-06-17 | 394.39 |
| 2010-06-15 | 386.54 |
| 2010-06-14 | 386.54 |
| 2010-06-11 | 374.77 |
| 2010-06-10 | 363.00 |
| 2010-06-09 | 366.93 |
| 2010-06-08 | 374.77 |
| 2010-06-07 | 363.00 |
| 2010-06-04 | 378.70 |
| 2010-06-03 | 386.54 |
| 2010-06-02 | 378.70 |
| 2010-06-01 | 382.62 |
| 2010-05-31 | 390.47 |
| 2010-05-28 | 366.93 |
| 2010-05-27 | 343.38 |
| 2010-05-26 | 311.99 |
| 2010-05-25 | 311.99 |
| 2010-05-24 | 339.46 |
| 2010-05-20 | 319.84 |
| 2010-05-19 | 331.61 |
| 2010-05-18 | 359.08 |
| 2010-05-17 | 335.54 |
| 2010-05-14 | 378.70 |
| 2010-05-13 | 390.47 |
| 2010-05-12 | 382.62 |
| 2010-05-11 | 378.70 |
| 2010-05-10 | 390.47 |
| 2010-05-07 | 370.85 |
| 2010-05-06 | 370.85 |
| 2010-05-05 | 406.16 |
| 2010-05-04 | 429.71 |
| 2010-05-03 | 441.48 |
| 2010-04-30 | 461.10 |
| 2010-04-29 | 457.17 |
| 2010-04-28 | 453.25 |
| 2010-04-27 | 457.17 |
| 2010-04-26 | 465.02 |
| 2010-04-23 | 476.79 |
| 2010-04-22 | 484.64 |
| 2010-04-21 | 496.41 |
| 2010-04-20 | 500.33 |
| 2010-04-19 | 500.33 |
| 2010-04-16 | 519.95 |
| 2010-04-15 | 551.34 |
| 2010-04-14 | 551.34 |
| 2010-04-13 | 563.11 |
| 2010-04-12 | 567.04 |
| 2010-04-09 | 578.81 |
| 2010-04-08 | 563.11 |
| 2010-04-07 | 574.88 |
| 2010-04-01 | 563.11 |
| 2010-03-31 | 543.49 |
| 2010-03-30 | 551.34 |
| 2010-03-29 | 543.49 |
| 2010-03-26 | 543.49 |
| 2010-03-25 | 555.27 |
| 2010-03-24 | 567.04 |
| 2010-03-23 | 559.19 |
| 2010-03-22 | 563.11 |
| 2010-03-19 | 563.11 |
| 2010-03-18 | 574.88 |
| 2010-03-17 | 590.58 |
| 2010-03-16 | 563.11 |
| 2010-03-15 | 555.27 |
| 2010-03-12 | 559.19 |
| 2010-03-11 | 574.88 |
| 2010-03-10 | 586.66 |
| 2010-03-09 | 594.50 |
| 2010-03-08 | 594.50 |
| 2010-03-05 | 590.58 |
| 2010-03-04 | 594.50 |
| 2010-03-03 | 602.35 |
| 2010-03-02 | 594.50 |
| 2010-03-01 | 594.50 |
| 2010-02-26 | 582.73 |
| 2010-02-25 | 594.50 |
| 2010-02-24 | 594.50 |
| 2010-02-23 | 594.50 |
| 2010-02-22 | 574.88 |
| 2010-02-19 | 527.80 |
| 2010-02-18 | 555.27 |
| 2010-02-17 | 582.73 |
| 2010-02-12 | 582.73 |
| 2010-02-11 | 543.49 |
| 2010-02-10 | 531.72 |
| 2010-02-09 | 472.87 |
| 2010-02-08 | 472.87 |
| 2010-02-05 | 508.18 |
| 2010-02-04 | 555.27 |
| 2010-02-03 | 570.96 |
| 2010-02-02 | 539.57 |
| 2010-02-01 | 519.95 |
| 2010-01-29 | 527.80 |
| 2010-01-28 | 547.42 |
| 2010-01-27 | 527.80 |
| 2010-01-26 | 547.42 |
| 2010-01-25 | 582.73 |
| 2010-01-22 | 590.58 |
| 2010-01-21 | 602.35 |
| 2010-01-20 | 645.51 |
| 2010-01-19 | 692.60 |
| 2010-01-18 | 704.37 |
| 2010-01-15 | 720.06 |
| 2010-01-14 | 700.44 |
| 2010-01-13 | 684.75 |
| 2010-01-12 | 751.45 |
| 2010-01-11 | 763.22 |
| 2010-01-08 | 743.60 |
| 2010-01-07 | 735.76 |
| 2010-01-06 | 739.68 |
| 2010-01-05 | 751.45 |
| 2010-01-04 | 723.99 |
| 2009-12-31 | 661.21 |
| 2009-12-30 | 661.21 |
| 2009-12-29 | 676.90 |
| 2009-12-28 | 645.51 |
| 2009-12-24 | 629.82 |
| 2009-12-23 | 625.89 |
| 2009-12-22 | 606.27 |
| 2009-12-21 | 586.66 |
| 2009-12-18 | 606.27 |
| 2009-12-17 | 586.66 |
| 2009-12-16 | 633.74 |
| 2009-12-15 | 602.35 |
| 2009-12-14 | 657.28 |
| 2009-12-11 | 653.36 |
| 2009-12-10 | 610.20 |
| 2009-12-09 | 551.34 |
| 2009-12-08 | 574.88 |
| 2009-12-07 | 574.88 |
| 2009-12-04 | 563.11 |
| 2009-12-03 | 539.57 |
| 2009-12-02 | 527.80 |
| 2009-12-01 | 535.65 |
| 2009-11-30 | 492.49 |
| 2009-11-27 | 468.94 |
| 2009-11-26 | 512.10 |
| 2009-11-25 | 523.88 |
| 2009-11-24 | 500.33 |
| 2009-11-23 | 504.26 |
| 2009-11-20 | 500.33 |
| 2009-11-19 | 504.26 |
| 2009-11-18 | 496.41 |
| 2009-11-17 | 519.95 |
| 2009-11-16 | 512.10 |
| 2009-11-13 | 504.26 |
| 2009-11-12 | 496.41 |
| 2009-11-11 | 433.63 |
| 2009-11-10 | 437.55 |
| 2009-11-09 | 441.48 |
| 2009-11-06 | 445.40 |
| 2009-11-05 | 441.48 |
| 2009-11-04 | 433.63 |
| 2009-11-03 | 441.48 |
| 2009-11-02 | 425.78 |
| 2009-10-30 | 433.63 |
| 2009-10-29 | 421.86 |
| 2009-10-28 | 441.48 |
| 2009-10-27 | 453.25 |
| 2009-10-23 | 457.17 |
| 2009-10-22 | 461.10 |
| 2009-10-21 | 453.25 |
| 2009-10-20 | 429.71 |
| 2009-10-19 | 433.63 |
| 2009-10-16 | 417.93 |
| 2009-10-15 | 421.86 |
| 2009-10-14 | 429.71 |
| 2009-10-13 | 421.86 |
| 2009-10-12 | 414.01 |
| 2009-10-09 | 425.78 |
| 2009-10-08 | 425.78 |
| 2009-10-07 | 425.78 |
| 2009-10-06 | 417.93 |
| 2009-10-05 | 390.47 |
| 2009-10-02 | 406.16 |
| 2009-09-30 | 425.78 |
| 2009-09-29 | 433.63 |
| 2009-09-28 | 429.71 |
| 2009-09-25 | 445.40 |
| 2009-09-24 | 445.40 |
| 2009-09-23 | 453.25 |
| 2009-09-22 | 449.32 |
| 2009-09-21 | 449.32 |
| 2009-09-18 | 453.25 |
| 2009-09-17 | 468.94 |
| 2009-09-16 | 461.10 |
| 2009-09-15 | 457.17 |
| 2009-09-14 | 465.02 |
| 2009-09-11 | 472.87 |
| 2009-09-10 | 480.71 |
| 2009-09-09 | 492.49 |
| 2009-09-08 | 461.10 |
| 2009-09-07 | 465.02 |
| 2009-09-04 | 461.10 |
| 2009-09-03 | 457.17 |
| 2009-09-02 | 445.40 |
| 2009-09-01 | 449.32 |
| 2009-08-31 | 441.48 |
| 2009-08-28 | 461.10 |
| 2009-08-27 | 472.87 |
| 2009-08-26 | 484.64 |
| 2009-08-25 | 480.71 |
| 2009-08-24 | 488.56 |
| 2009-08-21 | 465.02 |
| 2009-08-20 | 468.94 |
| 2009-08-19 | 457.17 |
| 2009-08-18 | 465.02 |
| 2009-08-17 | 453.25 |
| 2009-08-14 | 488.56 |
| 2009-08-13 | 496.41 |
| 2009-08-12 | 484.64 |
| 2009-08-11 | 512.10 |
| 2009-08-10 | 519.95 |
| 2009-08-07 | 516.03 |
| 2009-08-06 | 531.72 |
| 2009-08-05 | 531.72 |
| 2009-08-04 | 559.19 |
| 2009-08-03 | 574.88 |
| 2009-07-31 | 516.03 |
| 2009-07-30 | 488.56 |
| 2009-07-29 | 484.64 |
| 2009-07-28 | 523.88 |
| 2009-07-27 | 527.80 |
| 2009-07-24 | 472.87 |
| 2009-07-23 | 468.94 |
| 2009-07-22 | 468.94 |
| 2009-07-21 | 472.87 |
| 2009-07-20 | 449.32 |
| 2009-07-17 | 425.78 |
| 2009-07-16 | 421.86 |
| 2009-07-15 | 429.71 |
| 2009-07-14 | 398.32 |
| 2009-07-13 | 390.47 |
| 2009-07-10 | 402.24 |
| 2009-07-09 | 394.39 |
| 2009-07-08 | 406.16 |
| 2009-07-07 | 406.16 |
| 2009-07-06 | 406.16 |
| 2009-07-03 | 406.16 |
| 2009-07-02 | 402.24 |
| 2009-06-30 | 410.09 |
| 2009-06-29 | 425.78 |
| 2009-06-26 | 437.55 |
| 2009-06-25 | 429.71 |
| 2009-06-24 | 417.93 |
| 2009-06-23 | 398.32 |
| 2009-06-22 | 433.63 |
| 2009-06-19 | 441.48 |
| 2009-06-18 | 461.10 |
| 2009-06-17 | 480.71 |
| 2009-06-16 | 468.94 |
| 2009-06-15 | 488.56 |
| 2009-06-12 | 488.56 |
| 2009-06-11 | 504.26 |
| 2009-06-10 | 492.49 |
| 2009-06-09 | 496.41 |
| 2009-06-08 | 527.80 |
| 2009-06-05 | 496.41 |
| 2009-06-04 | 496.41 |
| 2009-06-03 | 492.49 |
| 2009-06-02 | 465.02 |
| 2009-06-01 | 461.10 |
| 2009-05-29 | 433.63 |
| 2009-05-27 | 429.71 |
| 2009-05-26 | 421.86 |
| 2009-05-25 | 421.86 |
| 2009-05-22 | 421.86 |
| 2009-05-21 | 444.88 |
| 2009-05-20 | 429.53 |
| 2009-05-19 | 406.51 |
| 2009-05-18 | 398.83 |
| 2009-05-15 | 368.14 |
| 2009-05-14 | 375.81 |
| 2009-05-13 | 371.97 |
| 2009-05-12 | 375.81 |
| 2009-05-11 | 383.49 |
| 2009-05-08 | 410.35 |
| 2009-05-07 | 325.93 |
| 2009-05-06 | 337.44 |
| 2009-05-05 | 287.56 |
| 2009-05-04 | 295.23 |
| 2009-04-30 | 233.84 |
| 2009-04-29 | 230.00 |
| 2009-04-28 | 218.49 |
| 2009-04-27 | 237.67 |
| 2009-04-24 | 256.86 |
| 2009-04-23 | 237.67 |
| 2009-04-22 | 226.16 |
| 2009-04-21 | 241.51 |
| 2009-04-20 | 256.86 |
| 2009-04-17 | 249.18 |
| 2009-04-16 | 256.86 |
| 2009-04-15 | 268.37 |
| 2009-04-14 | 260.70 |
| 2009-04-09 | 237.67 |
| 2009-04-08 | 230.00 |
| 2009-04-07 | 241.51 |
| 2009-04-06 | 249.18 |
| 2009-04-03 | 237.67 |
| 2009-04-02 | 226.16 |
| 2009-04-01 | 210.81 |
| 2009-03-31 | 206.98 |
| 2009-03-30 | 203.14 |
| 2009-03-27 | 222.32 |
| 2009-03-26 | 222.32 |
| 2009-03-25 | 210.81 |
| 2009-03-24 | 210.81 |
| 2009-03-23 | 214.65 |
| 2009-03-20 | 187.79 |
| 2009-03-19 | 191.63 |
| 2009-03-18 | 183.95 |
| 2009-03-17 | 180.11 |
| 2009-03-16 | 195.46 |
| 2009-03-13 | 180.11 |
| 2009-03-12 | 168.60 |
| 2009-03-11 | 172.44 |
| 2009-03-10 | 172.44 |
| 2009-03-09 | 168.60 |
| 2009-03-06 | 172.44 |
| 2009-03-05 | 187.79 |
| 2009-03-04 | 195.46 |
| 2009-03-03 | 180.11 |
| 2009-03-02 | 172.44 |
| 2009-02-27 | 191.63 |
| 2009-02-26 | 203.14 |
| 2009-02-25 | 210.81 |
| 2009-02-24 | 210.81 |
| 2009-02-23 | 230.00 |
| 2009-02-20 | 226.16 |
| 2009-02-19 | 241.51 |
| 2009-02-18 | 233.84 |
| 2009-02-17 | 230.00 |
| 2009-02-16 | 260.70 |
| 2009-02-13 | 230.00 |
| 2009-02-12 | 222.32 |
| 2009-02-11 | 226.16 |
| 2009-02-10 | 233.84 |
| 2009-02-09 | 237.67 |
| 2009-02-06 | 226.16 |
| 2009-02-05 | 218.49 |
| 2009-02-04 | 214.65 |
| 2009-02-03 | 199.30 |
| 2009-02-02 | 195.46 |
| 2009-01-30 | 210.81 |
| 2009-01-29 | 191.63 |
| 2009-01-23 | 180.11 |
| 2009-01-22 | 187.79 |
| 2009-01-21 | 180.11 |
| 2009-01-20 | 203.14 |
| 2009-01-19 | 210.81 |
| 2009-01-16 | 214.65 |
| 2009-01-15 | 214.65 |
| 2009-01-14 | 222.32 |
| 2009-01-13 | 210.81 |
| 2009-01-12 | 214.65 |
| 2009-01-09 | 241.51 |
| 2009-01-08 | 245.35 |
| 2009-01-07 | 272.21 |
| 2009-01-06 | 268.37 |
| 2009-01-05 | 268.37 |
| 2009-01-02 | 253.02 |
| 2008-12-31 | 230.00 |
| 2008-12-30 | 230.00 |
| 2008-12-29 | 237.67 |
| 2008-12-24 | 230.00 |
| 2008-12-23 | 218.49 |
| 2008-12-22 | 233.84 |
| 2008-12-19 | 253.02 |
| 2008-12-18 | 253.02 |
| 2008-12-17 | 233.84 |
| 2008-12-16 | 206.98 |
| 2008-12-15 | 199.30 |
| 2008-12-12 | 203.14 |
| 2008-12-11 | 241.51 |
| 2008-12-10 | 256.86 |
| 2008-12-09 | 237.67 |
| 2008-12-08 | 249.18 |
| 2008-12-05 | 206.98 |
| 2008-12-04 | 195.46 |
| 2008-12-03 | 203.14 |
| 2008-12-02 | 176.28 |
| 2008-12-01 | 199.30 |
| 2008-11-28 | 176.28 |
| 2008-11-27 | 168.60 |
| 2008-11-26 | 153.25 |
| 2008-11-25 | 137.91 |
| 2008-11-24 | 157.09 |
| 2008-11-21 | 168.60 |
| 2008-11-20 | 149.42 |
| 2008-11-19 | 180.11 |
| 2008-11-18 | 199.30 |
| 2008-11-17 | 218.49 |
| 2008-11-14 | 214.65 |
| 2008-11-13 | 226.16 |
| 2008-11-12 | 241.51 |
| 2008-11-11 | 276.04 |
| 2008-11-10 | 245.35 |
| 2008-11-07 | 187.79 |
| 2008-11-06 | 141.74 |
| 2008-11-05 | 130.23 |
| 2008-11-04 | 114.88 |
| 2008-11-03 | 118.72 |
| 2008-10-31 | 137.91 |
| 2008-10-30 | 122.56 |
| 2008-10-29 | 70.75 |
| 2008-10-28 | 66.92 |
| 2008-10-27 | 49.65 |
| 2008-10-24 | 47.73 |
| 2008-10-23 | 82.27 |
| 2008-10-22 | 91.86 |
| 2008-10-21 | 103.37 |
| 2008-10-20 | 95.70 |
| 2008-10-17 | 89.94 |
| 2008-10-16 | 103.37 |
| 2008-10-15 | 103.37 |
| 2008-10-14 | 141.74 |
| 2008-10-13 | 168.60 |
| 2008-10-10 | 164.77 |
| 2008-10-09 | 191.63 |
| 2008-10-08 | 183.95 |
| 2008-10-06 | 272.21 |
| 2008-10-03 | 283.72 |
| 2008-10-02 | 295.23 |
| 2008-09-30 | 318.25 |
| 2008-09-29 | 325.93 |
| 2008-09-26 | 341.28 |
| 2008-09-25 | 360.46 |
| 2008-09-24 | 345.11 |
| 2008-09-23 | 345.11 |
| 2008-09-22 | 398.83 |
| 2008-09-19 | 383.49 |
| 2008-09-18 | 348.95 |
| 2008-09-17 | 410.35 |
| 2008-09-16 | 406.51 |
| 2008-09-12 | 402.67 |
| 2008-09-11 | 391.33 |
| 2008-09-10 | 364.88 |
| 2008-09-09 | 410.23 |
| 2008-09-08 | 448.03 |
| 2008-09-05 | 459.36 |
| 2008-09-04 | 455.58 |
| 2008-09-03 | 497.16 |
| 2008-09-02 | 568.97 |
| 2008-09-01 | 625.66 |
| 2008-08-29 | 606.76 |
| 2008-08-28 | 584.09 |
| 2008-08-27 | 595.43 |
| 2008-08-26 | 565.19 |
| 2008-08-25 | 606.76 |
| 2008-08-21 | 606.76 |
| 2008-08-20 | 621.88 |
| 2008-08-19 | 602.98 |
| 2008-08-18 | 610.54 |
| 2008-08-15 | 655.90 |
| 2008-08-14 | 644.56 |
| 2008-08-13 | 618.10 |
| 2008-08-12 | 648.34 |
| 2008-08-11 | 697.47 |
| 2008-08-08 | 784.40 |
| 2008-08-07 | 814.64 |
| 2008-08-05 | 810.86 |
| 2008-08-04 | 844.87 |
| 2008-08-01 | 859.99 |
| 2008-07-31 | 882.67 |
| 2008-07-30 | 867.55 |
| 2008-07-29 | 848.65 |
| 2008-07-28 | 844.87 |
| 2008-07-25 | 852.43 |
| 2008-07-24 | 859.99 |
| 2008-07-23 | 844.87 |
| 2008-07-22 | 844.87 |
| 2008-07-21 | 848.65 |
| 2008-07-18 | 852.43 |
| 2008-07-17 | 875.11 |
| 2008-07-16 | 856.21 |
| 2008-07-15 | 848.65 |
| 2008-07-14 | 886.45 |
| 2008-07-11 | 920.46 |
| 2008-07-10 | 943.14 |
| 2008-07-09 | 882.67 |
| 2008-07-08 | 878.89 |
| 2008-07-07 | 841.09 |
| 2008-07-04 | 837.31 |
| 2008-07-03 | 825.97 |
| 2008-07-02 | 841.09 |
| 2008-06-30 | 863.77 |
| 2008-06-27 | 875.11 |
| 2008-06-26 | 875.11 |
| 2008-06-25 | 859.99 |
| 2008-06-24 | 856.21 |
| 2008-06-23 | 852.43 |
| 2008-06-20 | 886.45 |
| 2008-06-19 | 856.21 |
| 2008-06-18 | 894.01 |
| 2008-06-17 | 909.12 |
| 2008-06-16 | 848.65 |
| 2008-06-13 | 769.28 |
| 2008-06-12 | 742.83 |
| 2008-06-11 | 769.28 |
| 2008-06-10 | 761.72 |
| 2008-06-06 | 837.31 |
| 2008-06-05 | 825.97 |
| 2008-06-04 | 886.45 |
| 2008-06-03 | 931.80 |
| 2008-06-02 | 943.14 |
| 2008-05-30 | 921.10 |
| 2008-05-29 | 913.75 |
| 2008-05-28 | 921.10 |
| 2008-05-27 | 921.10 |
| 2008-05-26 | 899.06 |
| 2008-05-23 | 917.43 |
| 2008-05-22 | 902.74 |
| 2008-05-21 | 932.12 |
| 2008-05-20 | 943.14 |
| 2008-05-19 | 979.87 |
| 2008-05-16 | 954.16 |
| 2008-05-15 | 928.45 |
| 2008-05-14 | 877.02 |
| 2008-05-13 | 851.31 |
| 2008-05-09 | 792.54 |
| 2008-05-08 | 818.26 |
| 2008-05-07 | 836.62 |
| 2008-05-06 | 866.01 |
| 2008-05-05 | 858.66 |
| 2008-05-02 | 840.29 |
| 2008-04-30 | 792.54 |
| 2008-04-29 | 847.64 |
| 2008-04-28 | 884.37 |
| 2008-04-25 | 906.41 |
| 2008-04-24 | 895.39 |
| 2008-04-23 | 862.33 |
| 2008-04-22 | 895.39 |
| 2008-04-21 | 832.95 |
| 2008-04-18 | 840.29 |
| 2008-04-17 | 708.07 |
| 2008-04-16 | 671.33 |
| 2008-04-15 | 616.24 |
| 2008-04-14 | 579.51 |
| 2008-04-11 | 623.59 |
| 2008-04-10 | 630.93 |
| 2008-04-09 | 612.57 |
| 2008-04-08 | 634.60 |
| 2008-04-07 | 612.57 |
| 2008-04-03 | 579.51 |
| 2008-04-02 | 579.51 |
| 2008-04-01 | 575.84 |
| 2008-03-31 | 572.16 |
| 2008-03-28 | 535.43 |
| 2008-03-27 | 520.74 |
| 2008-03-26 | 502.38 |
| 2008-03-25 | 472.99 |
| 2008-03-20 | 425.24 |
| 2008-03-19 | 425.24 |
| 2008-03-18 | 410.55 |
| 2008-03-17 | 469.32 |
| 2008-03-14 | 531.76 |
| 2008-03-13 | 590.53 |
| 2008-03-12 | 630.93 |
| 2008-03-11 | 616.24 |
| 2008-03-10 | 623.59 |
| 2008-03-07 | 675.01 |
| 2008-03-06 | 711.74 |
| 2008-03-05 | 708.07 |
| 2008-03-04 | 730.10 |
| 2008-03-03 | 715.41 |
| 2008-02-29 | 741.12 |
| 2008-02-28 | 708.07 |
| 2008-02-27 | 700.72 |
| 2008-02-26 | 686.03 |
| 2008-02-25 | 704.39 |
| 2008-02-22 | 711.74 |
| 2008-02-21 | 700.72 |
| 2008-02-20 | 748.47 |
| 2008-02-19 | 770.51 |
| 2008-02-18 | 704.39 |
| 2008-02-15 | 686.03 |
| 2008-02-14 | 645.62 |
| 2008-02-13 | 601.55 |
| 2008-02-12 | 572.16 |
| 2008-02-11 | 564.82 |
| 2008-02-06 | 608.89 |
| 2008-02-05 | 660.32 |
| 2008-02-04 | 682.35 |
| 2008-02-01 | 678.68 |
| 2008-01-31 | 686.03 |
| 2008-01-30 | 726.43 |
| 2008-01-29 | 766.83 |
| 2008-01-28 | 803.56 |
| 2008-01-25 | 858.66 |
| 2008-01-24 | 781.53 |
| 2008-01-23 | 788.87 |
| 2008-01-22 | 851.31 |
| 2008-01-21 | 928.45 |
| 2008-01-18 | 950.48 |
| 2008-01-17 | 972.52 |
| 2008-01-16 | 1,012.93 |
| 2008-01-15 | 1,101.08 |
| 2008-01-14 | 1,137.81 |
| 2008-01-11 | 1,185.56 |
| 2008-01-10 | 1,167.19 |
| 2008-01-09 | 1,038.64 |
| 2008-01-08 | 1,057.00 |
| 2008-01-07 | 1,001.91 |
| 2008-01-04 | 1,016.60 |
| 2008-01-03 | 1,023.95 |
| 2008-01-02 | 1,027.62 |
| 2007-12-31 | 1,071.69 |
| 2007-12-28 | 1,075.37 |
| 2007-12-27 | 1,082.71 |
| 2007-12-24 | 1,075.37 |
| 2007-12-21 | 1,023.95 |
| 2007-12-20 | 946.81 |
| 2007-12-19 | 932.12 |
| 2007-12-18 | 935.79 |
| 2007-12-17 | 935.79 |
| 2007-12-14 | 1,027.62 |
| 2007-12-13 | 1,075.37 |
| 2007-12-12 | 1,090.06 |
| 2007-12-11 | 1,126.79 |
| 2007-12-10 | 1,108.42 |
| 2007-12-07 | 1,156.17 |
| 2007-12-06 | 1,148.83 |
| 2007-12-05 | 1,163.52 |
| 2007-12-04 | 1,170.87 |
| 2007-12-03 | 1,123.12 |
| 2007-11-30 | 1,108.42 |
| 2007-11-29 | 1,108.42 |
| 2007-11-28 | 1,108.42 |
| 2007-11-27 | 1,123.12 |
| 2007-11-26 | 1,170.87 |
| 2007-11-23 | 1,101.08 |
| 2007-11-22 | 1,097.41 |
| 2007-11-21 | 1,112.10 |
| 2007-11-20 | 1,181.89 |
| 2007-11-19 | 1,167.19 |
| 2007-11-16 | 1,192.90 |
| 2007-11-15 | 1,178.21 |
| 2007-11-14 | 1,225.96 |
| 2007-11-13 | 1,170.87 |
| 2007-11-12 | 1,240.65 |
| 2007-11-09 | 1,336.15 |
| 2007-11-08 | 1,372.88 |
| 2007-11-07 | 1,372.88 |
| 2007-11-06 | 1,358.19 |
| 2007-11-05 | 1,383.90 |
| 2007-11-02 | 1,464.71 |
| 2007-11-01 | 1,494.09 |
| 2007-10-31 | 1,405.94 |
| 2007-10-30 | 1,380.23 |
| 2007-10-29 | 1,439.00 |
| 2007-10-26 | 1,402.27 |
| 2007-10-25 | 1,369.21 |
| 2007-10-24 | 1,394.92 |
| 2007-10-23 | 1,420.63 |
| 2007-10-22 | 1,369.21 |
| 2007-10-18 | 1,383.90 |
| 2007-10-17 | 1,350.84 |
| 2007-10-16 | 1,248.00 |
| 2007-10-15 | 1,288.40 |
| 2007-10-12 | 1,325.13 |
| 2007-10-11 | 1,365.54 |
| 2007-10-10 | 1,255.35 |
| 2007-10-09 | 1,123.12 |
| 2007-10-08 | 1,086.39 |
| 2007-10-05 | 1,115.77 |
| 2007-10-04 | 1,086.39 |
| 2007-10-03 | 1,251.67 |
| 2007-10-02 | 1,192.90 |
| 2007-09-28 | 1,016.60 |
| 2007-09-27 | 1,027.62 |
| 2007-09-25 | 994.56 |
| 2007-09-24 | 1,049.66 |
| 2007-09-21 | 1,064.35 |
| 2007-09-20 | 1,053.33 |
| 2007-09-19 | 1,079.04 |
| 2007-09-18 | 1,053.33 |
| 2007-09-17 | 979.87 |
| 2007-09-14 | 1,001.91 |
| 2007-09-13 | 1,016.60 |
| 2007-09-12 | 1,049.66 |
| 2007-09-11 | 1,034.96 |
| 2007-09-10 | 998.23 |
| 2007-09-07 | 906.41 |
| 2007-09-06 | 884.37 |
| 2007-09-05 | 877.02 |
| 2007-09-04 | 862.33 |
| 2007-09-03 | 888.04 |
| 2007-08-31 | 891.72 |
| 2007-08-30 | 825.60 |
| 2007-08-29 | 774.18 |
| 2007-08-28 | 788.87 |
| 2007-08-27 | 851.31 |
| 2007-08-24 | 744.80 |
| 2007-08-23 | 671.33 |
| 2007-08-22 | 561.14 |
| 2007-08-21 | 550.13 |
| 2007-08-20 | 594.20 |
| 2007-08-17 | 561.14 |
| 2007-08-16 | 564.82 |
| 2007-08-15 | 675.01 |
| 2007-08-14 | 689.70 |
| 2007-08-13 | 700.72 |
| 2007-08-10 | 671.33 |
| 2007-08-09 | 726.43 |
| 2007-08-08 | 704.39 |
| 2007-08-07 | 641.95 |
| 2007-08-06 | 708.07 |
| 2007-08-03 | 763.16 |
| 2007-08-02 | 700.72 |
| 2007-08-01 | 781.53 |
| 2007-07-31 | 836.62 |
| 2007-07-30 | 851.31 |
| 2007-07-27 | 891.72 |
| 2007-07-26 | 873.35 |
| 2007-07-25 | 803.56 |
| 2007-07-24 | 748.47 |
| 2007-07-23 | 766.83 |
| 2007-07-20 | 612.57 |
| 2007-07-19 | 630.93 |
| 2007-07-18 | 601.55 |
| 2007-07-17 | 616.24 |
| 2007-07-16 | 616.24 |
| 2007-07-13 | 601.55 |
| 2007-07-12 | 586.86 |
| 2007-07-11 | 605.22 |
| 2007-07-10 | 619.91 |
| 2007-07-09 | 630.93 |
| 2007-07-06 | 612.57 |
| 2007-07-05 | 550.13 |
| 2007-07-04 | 472.99 |
| 2007-07-03 | 472.99 |
| 2007-06-29 | 465.65 |
| 2007-06-28 | 458.30 |
| 2007-06-27 | 487.68 |
| 2007-06-26 | 480.34 |
| 2007-06-25 | 458.30 |
| 2007-06-22 | 484.01 |
| 2007-06-21 | 476.66 |
| 2007-06-20 | 506.05 |
| 2007-06-18 | 487.68 |
| 2007-06-15 | 469.32 |
| 2007-06-14 | 417.90 |
| 2007-06-13 | 399.53 |
| 2007-06-12 | 395.86 |
| 2007-06-11 | 414.22 |
| 2007-06-08 | 410.55 |
| 2007-06-07 | 421.57 |
| 2007-06-06 | 428.92 |
| 2007-06-05 | 370.15 |
| 2007-06-04 | 381.17 |
| 2007-06-01 | 395.86 |
| 2007-05-31 | 347.74 |
| 2007-05-30 | 308.02 |
| 2007-05-29 | 279.14 |
| 2007-05-28 | 275.53 |
| 2007-05-25 | 261.08 |
| 2007-05-23 | 261.08 |
| 2007-05-22 | 243.03 |
| 2007-05-21 | 235.81 |
| 2007-05-18 | 224.97 |
| 2007-05-17 | 239.42 |
| 2007-05-16 | 257.47 |
| 2007-05-15 | 268.30 |
| 2007-05-14 | 257.47 |
| 2007-05-11 | 235.81 |
| 2007-05-10 | 250.25 |
| 2007-05-09 | 221.36 |
| 2007-05-08 | 235.81 |
| 2007-05-07 | 192.48 |
| 2007-05-04 | 188.87 |
| 2007-05-03 | 206.92 |
| 2007-05-02 | 217.75 |
| 2007-04-30 | 170.81 |
| 2007-04-27 | 134.70 |
| 2007-04-26 | 131.09 |
| 2007-04-25 | 131.09 |
| 2007-04-24 | 134.70 |
| 2007-04-23 | 127.48 |
| 2007-04-20 | 116.65 |
| 2007-04-19 | 113.04 |
| 2007-04-18 | 123.87 |
| 2007-04-17 | 120.26 |
| 2007-04-16 | 120.26 |
| 2007-04-13 | 127.48 |
| 2007-04-12 | 134.70 |
| 2007-04-11 | 113.04 |
| 2007-04-10 | 116.65 |
| 2007-04-04 | 109.43 |
| 2007-04-03 | 109.43 |
| 2007-04-02 | 105.82 |
| 2007-03-30 | 109.43 |
| 2007-03-29 | 113.04 |
| 2007-03-28 | 109.43 |
| 2007-03-27 | 113.04 |
| 2007-03-26 | 116.65 |
| 2007-03-23 | 116.65 |
| 2007-03-22 | 116.65 |
| 2007-03-21 | 120.26 |
| 2007-03-20 | 116.65 |
| 2007-03-19 | 113.04 |
| 2007-03-16 | 113.04 |
| 2007-03-15 | 105.82 |
| 2007-03-14 | 102.21 |
| 2007-03-13 | 105.82 |
| 2007-03-12 | 109.43 |
| 2007-03-09 | 102.21 |
| 2007-03-08 | 105.82 |
| 2007-03-07 | 94.98 |
| 2007-03-06 | 94.98 |
| 2007-03-05 | 87.76 |
| 2007-03-02 | 105.82 |
| 2007-03-01 | 116.65 |
| 2007-02-28 | 123.87 |
| 2007-02-27 | 141.92 |
| 2007-02-26 | 141.92 |
| 2007-02-23 | 131.09 |
| 2007-02-22 | 131.09 |
| 2007-02-21 | 131.09 |
| 2007-02-16 | 141.92 |
| 2007-02-15 | 138.31 |
| 2007-02-14 | 127.48 |
| 2007-02-13 | 109.43 |
| 2007-02-12 | 116.65 |
| 2007-02-09 | 109.43 |
| 2007-02-08 | 113.04 |
| 2007-02-07 | 109.43 |
| 2007-02-06 | 109.43 |
| 2007-02-05 | 109.43 |
| 2007-02-02 | 98.60 |
| 2007-02-01 | 98.60 |
| 2007-01-31 | 94.98 |
| 2007-01-30 | 102.21 |
| 2007-01-29 | 98.60 |
| 2007-01-26 | 94.98 |
| 2007-01-25 | 94.98 |
| 2007-01-24 | 98.60 |
| 2007-01-23 | 102.21 |
| 2007-01-22 | 102.21 |
| 2007-01-19 | 102.21 |
| 2007-01-18 | 87.76 |
| 2007-01-17 | 91.37 |
| 2007-01-16 | 87.76 |
| 2007-01-15 | 87.76 |
| 2007-01-12 | 87.76 |
| 2007-01-11 | 84.15 |
| 2007-01-10 | 87.76 |
| 2007-01-09 | 91.37 |
| 2007-01-08 | 87.76 |
| 2007-01-05 | 91.37 |
| 2007-01-04 | 91.37 |
| 2007-01-03 | 94.98 |
| 2007-01-02 | 91.37 |
| 2006-12-29 | 84.15 |
| 2006-12-28 | 87.76 |
| 2006-12-27 | 87.76 |
| 2006-12-22 | 91.37 |
| 2006-12-21 | 91.37 |
| 2006-12-20 | 94.98 |
| 2006-12-19 | 94.98 |
| 2006-12-18 | 98.60 |
| 2006-12-15 | 98.60 |
| 2006-12-14 | 94.98 |
| 2006-12-13 | 91.37 |
| 2006-12-12 | 94.98 |
| 2006-12-11 | 102.21 |
| 2006-12-08 | 94.98 |
| 2006-12-07 | 98.60 |
| 2006-12-06 | 102.21 |
| 2006-12-05 | 102.21 |
| 2006-12-04 | 102.21 |
| 2006-12-01 | 102.21 |
| 2006-11-30 | 109.43 |
| 2006-11-29 | 98.60 |
| 2006-11-28 | 91.37 |
| 2006-11-27 | 105.82 |
| 2006-11-24 | 98.60 |
| 2006-11-23 | 94.98 |
| 2006-11-22 | 94.98 |
| 2006-11-21 | 91.37 |
| 2006-11-20 | 94.98 |
| 2006-11-17 | 102.21 |
| 2006-11-16 | 102.21 |
| 2006-11-15 | 98.60 |
| 2006-11-14 | 102.21 |
| 2006-11-13 | 94.98 |
| 2006-11-10 | 94.98 |
| 2006-11-09 | 102.21 |
| 2006-11-08 | 91.37 |
| 2006-11-07 | 91.37 |
| 2006-11-06 | 94.98 |
| 2006-11-03 | 87.76 |
| 2006-11-02 | 91.37 |
| 2006-11-01 | 91.37 |
| 2006-10-31 | 91.37 |
| 2006-10-27 | 84.15 |
| 2006-10-26 | 91.37 |
| 2006-10-25 | 91.37 |
| 2006-10-24 | 94.98 |
| 2006-10-23 | 98.60 |
| 2006-10-20 | 98.60 |
| 2006-10-19 | 98.60 |
| 2006-10-18 | 91.37 |
| 2006-10-17 | 84.15 |
| 2006-10-16 | 80.54 |
| 2006-10-13 | 80.54 |
| 2006-10-12 | 84.15 |
| 2006-10-11 | 80.54 |
| 2006-10-10 | 84.15 |
| 2006-10-09 | 78.74 |
| 2006-10-06 | 80.54 |
| 2006-10-05 | 84.15 |
| 2006-10-04 | 84.15 |
| 2006-10-03 | 87.76 |
| 2006-09-29 | 80.54 |
| 2006-09-28 | 80.54 |
| 2006-09-27 | 84.15 |
| 2006-09-26 | 84.15 |
| 2006-09-25 | 87.76 |
| 2006-09-22 | 91.37 |
| 2006-09-21 | 91.37 |
| 2006-09-20 | 105.82 |
| 2006-09-19 | 102.21 |
| 2006-09-18 | 102.21 |
| 2006-09-15 | 98.60 |
| 2006-09-14 | 98.60 |
| 2006-09-13 | 102.21 |
| 2006-09-12 | 102.21 |
| 2006-09-11 | 102.21 |
| 2006-09-08 | 105.82 |
| 2006-09-07 | 105.82 |
| 2006-09-06 | 109.43 |
| 2006-09-05 | 113.04 |
| 2006-09-04 | 113.04 |
| 2006-09-01 | 102.21 |
| 2006-08-31 | 94.98 |
| 2006-08-30 | 98.60 |
| 2006-08-29 | 102.21 |
| 2006-08-28 | 105.82 |
| 2006-08-25 | 105.82 |
| 2006-08-24 | 105.82 |
| 2006-08-23 | 105.82 |
| 2006-08-22 | 105.82 |
| 2006-08-21 | 105.82 |
| 2006-08-18 | 113.04 |
| 2006-08-17 | 113.04 |
| 2006-08-16 | 113.04 |
| 2006-08-15 | 116.65 |
| 2006-08-14 | 109.43 |
| 2006-08-11 | 109.43 |
| 2006-08-10 | 109.43 |
| 2006-08-09 | 109.43 |
| 2006-08-08 | 109.43 |
| 2006-08-07 | 109.43 |
| 2006-08-04 | 109.43 |
| 2006-08-03 | 113.04 |
| 2006-08-02 | 113.04 |
| 2006-08-01 | 109.43 |
| 2006-07-31 | 116.65 |
| 2006-07-28 | 120.26 |
| 2006-07-27 | 123.87 |
| 2006-07-26 | 113.04 |
| 2006-07-25 | 109.43 |
| 2006-07-24 | 116.65 |
| 2006-07-21 | 105.82 |
| 2006-07-20 | 109.43 |
| 2006-07-19 | 109.43 |
| 2006-07-18 | 102.21 |
| 2006-07-17 | 105.82 |
| 2006-07-14 | 105.82 |
| 2006-07-13 | 113.04 |
| 2006-07-12 | 105.82 |
| 2006-07-11 | 109.43 |
| 2006-07-10 | 109.43 |
| 2006-07-07 | 109.43 |
| 2006-07-06 | 113.04 |
| 2006-07-05 | 109.43 |
| 2006-07-04 | 113.04 |
| 2006-07-03 | 113.04 |
| 2006-06-30 | 105.82 |
| 2006-06-29 | 98.60 |
| 2006-06-28 | 98.60 |
| 2006-06-27 | 98.60 |
| 2006-06-26 | 91.37 |
| 2006-06-23 | 91.37 |
| 2006-06-22 | 91.37 |
| 2006-06-21 | 87.76 |
| 2006-06-20 | 84.15 |
| 2006-06-19 | 87.76 |
| 2006-06-16 | 84.15 |
| 2006-06-15 | 84.15 |
| 2006-06-14 | 80.54 |
| 2006-06-13 | 84.15 |
| 2006-06-12 | 94.98 |
| 2006-06-09 | 94.98 |
| 2006-06-08 | 102.21 |
| 2006-06-07 | 102.21 |
| 2006-06-06 | 109.43 |
| 2006-06-05 | 109.43 |
| 2006-06-02 | 102.21 |
| 2006-06-01 | 94.98 |
| 2006-05-30 | 91.37 |
| 2006-05-29 | 94.98 |
| 2006-05-26 | 91.37 |
| 2006-05-25 | 87.76 |
| 2006-05-24 | 91.37 |
| 2006-05-23 | 98.60 |
| 2006-05-22 | 96.43 |
| 2006-05-19 | 117.86 |
| 2006-05-18 | 114.29 |
| 2006-05-17 | 117.86 |
| 2006-05-16 | 117.86 |
| 2006-05-15 | 114.29 |
| 2006-05-12 | 117.86 |
| 2006-05-11 | 121.43 |
| 2006-05-10 | 121.43 |
| 2006-05-09 | 125.00 |
| 2006-05-08 | 132.14 |
| 2006-05-04 | 128.57 |
| 2006-05-03 | 132.14 |
| 2006-05-02 | 121.43 |
| 2006-04-28 | 114.29 |
| 2006-04-27 | 117.86 |
| 2006-04-26 | 117.86 |
| 2006-04-25 | 121.43 |
| 2006-04-24 | 132.14 |
| 2006-04-21 | 139.29 |
| 2006-04-20 | 146.43 |
| 2006-04-19 | 164.29 |
| 2006-04-18 | 160.71 |
| 2006-04-13 | 160.71 |
| 2006-04-12 | 142.86 |
| 2006-04-11 | 146.43 |
| 2006-04-10 | 150.00 |
| 2006-04-07 | 153.57 |
| 2006-04-06 | 157.14 |
| 2006-04-04 | 142.86 |
| 2006-04-03 | 139.29 |
| 2006-03-31 | 128.57 |
| 2006-03-30 | 135.71 |
| 2006-03-29 | 139.29 |
| 2006-03-28 | 142.86 |
| 2006-03-27 | 150.00 |
| 2006-03-24 | 142.86 |
| 2006-03-23 | 146.43 |
| 2006-03-22 | 132.14 |
| 2006-03-21 | 142.86 |
| 2006-03-20 | 150.00 |
| 2006-03-17 | 128.57 |
| 2006-03-16 | 117.86 |
| 2006-03-15 | 117.86 |
| 2006-03-14 | 117.86 |
| 2006-03-13 | 117.86 |
| 2006-03-10 | 103.57 |
| 2006-03-09 | 96.43 |
| 2006-03-08 | 100.00 |
| 2006-03-07 | 103.57 |
| 2006-03-06 | 110.71 |
| 2006-03-03 | 103.57 |
| 2006-03-02 | 107.14 |
| 2006-03-01 | 110.71 |
| 2006-02-28 | 107.14 |
| 2006-02-27 | 107.14 |
| 2006-02-24 | 107.14 |
| 2006-02-23 | 114.29 |
| 2006-02-22 | 110.71 |
| 2006-02-21 | 114.29 |
| 2006-02-20 | 117.86 |
| 2006-02-17 | 121.43 |
| 2006-02-16 | 121.43 |
| 2006-02-15 | 121.43 |
| 2006-02-14 | 107.14 |
| 2006-02-13 | 107.14 |
| 2006-02-10 | 107.14 |
| 2006-02-09 | 110.71 |
| 2006-02-08 | 110.71 |
| 2006-02-07 | 114.29 |
| 2006-02-06 | 117.86 |
| 2006-02-03 | 110.71 |
| 2006-02-02 | 117.86 |
| 2006-02-01 | 110.71 |
| 2006-01-27 | 114.29 |
| 2006-01-26 | 117.86 |
| 2006-01-25 | 117.86 |
| 2006-01-24 | 110.71 |
| 2006-01-23 | 107.14 |
| 2006-01-20 | 107.14 |
| 2006-01-19 | 114.29 |
| 2006-01-18 | 103.57 |
| 2006-01-17 | 103.57 |
| 2006-01-16 | 114.29 |
| 2006-01-13 | 103.57 |
| 2006-01-12 | 96.43 |
| 2006-01-11 | 96.43 |
| 2006-01-10 | 96.43 |
| 2006-01-09 | 96.43 |
| 2006-01-06 | 92.86 |
| 2006-01-05 | 92.86 |
| 2006-01-04 | 89.29 |
| 2006-01-03 | 82.14 |
| 2005-12-30 | 78.57 |
| 2005-12-29 | 82.14 |
| 2005-12-28 | 82.14 |
| 2005-12-23 | 73.21 |
| 2005-12-22 | 69.64 |
| 2005-12-21 | 71.43 |
| 2005-12-20 | 75.00 |
| 2005-12-19 | 75.00 |
| 2005-12-16 | 76.79 |
| 2005-12-15 | 75.00 |
| 2005-12-14 | 73.21 |
| 2005-12-13 | 71.43 |
| 2005-12-12 | 76.79 |
| 2005-12-09 | 76.79 |
| 2005-12-08 | 76.79 |
| 2005-12-07 | 76.79 |
| 2005-12-06 | 75.00 |
| 2005-12-05 | 78.57 |
| 2005-12-02 | 78.57 |
| 2005-12-01 | 78.57 |
| 2005-11-30 | 76.79 |
| 2005-11-29 | 85.71 |
| 2005-11-28 | 85.71 |
| 2005-11-25 | 82.14 |
| 2005-11-24 | 82.14 |
| 2005-11-23 | 82.14 |
| 2005-11-22 | 85.71 |
| 2005-11-21 | 85.71 |
| 2005-11-18 | 92.86 |
| 2005-11-17 | 89.29 |
| 2005-11-16 | 100.00 |
| 2005-11-15 | 100.00 |
| 2005-11-14 | 89.29 |
| 2005-11-11 | 92.86 |
| 2005-11-10 | 96.43 |
| 2005-11-09 | 100.00 |
| 2005-11-08 | 92.86 |
| 2005-11-07 | 96.43 |
| 2005-11-04 | 107.14 |
| 2005-11-03 | 103.57 |
| 2005-11-02 | 92.86 |
| 2005-11-01 | 76.79 |
| 2005-10-31 | 69.64 |
| 2005-10-28 | 64.29 |
| 2005-10-27 | 69.64 |
| 2005-10-26 | 71.43 |
| 2005-10-25 | 85.71 |
| 2005-10-24 | 89.29 |
| 2005-10-21 | 107.14 |
| 2005-10-20 | 107.14 |
| 2005-10-19 | 107.14 |
| 2005-10-18 | 114.29 |
| 2005-10-17 | 114.29 |
| 2005-10-14 | 110.71 |
| 2005-10-13 | 117.86 |
| 2005-10-12 | 117.86 |
| 2005-10-10 | 128.57 |
| 2005-10-07 | 125.00 |
| 2005-10-06 | 128.57 |
| 2005-10-05 | 132.14 |
| 2005-10-04 | 139.29 |
| 2005-10-03 | 132.14 |
| 2005-09-30 | 135.71 |
| 2005-09-29 | 125.00 |
| 2005-09-28 | 121.43 |
| 2005-09-27 | 125.00 |
| 2005-09-26 | 121.43 |
| 2005-09-23 | 121.43 |
| 2005-09-22 | 117.86 |
| 2005-09-21 | 121.43 |
| 2005-09-20 | 128.57 |
| 2005-09-16 | 121.43 |
| 2005-09-15 | 128.57 |
| 2005-09-14 | 128.57 |
| 2005-09-13 | 121.43 |
| 2005-09-12 | 117.86 |
| 2005-09-09 | 121.43 |
| 2005-09-08 | 125.00 |
| 2005-09-07 | 121.43 |
| 2005-09-06 | 125.00 |
| 2005-09-05 | 121.43 |
| 2005-09-02 | 121.43 |
| 2005-09-01 | 125.00 |
| 2005-08-31 | 117.86 |
| 2005-08-30 | 128.57 |
| 2005-08-29 | 125.00 |
| 2005-08-26 | 128.57 |
| 2005-08-25 | 121.43 |
| 2005-08-24 | 121.43 |
| 2005-08-23 | 125.00 |
| 2005-08-22 | 128.57 |
| 2005-08-19 | 128.57 |
| 2005-08-18 | 128.57 |
| 2005-08-17 | 139.29 |
| 2005-08-16 | 142.86 |
| 2005-08-15 | 142.86 |
| 2005-08-12 | 146.43 |
| 2005-08-11 | 139.29 |
| 2005-08-10 | 153.57 |
| 2005-08-09 | 153.57 |
| 2005-08-08 | 153.57 |
| 2005-08-05 | 153.57 |
| 2005-08-04 | 153.57 |
| 2005-08-03 | 157.14 |
| 2005-08-02 | 135.71 |
| 2005-08-01 | 135.71 |
| 2005-07-29 | 125.00 |
| 2005-07-28 | 117.86 |
| 2005-07-27 | 117.86 |
| 2005-07-26 | 117.86 |
| 2005-07-25 | 121.43 |
| 2005-07-22 | 121.43 |
| 2005-07-21 | 117.86 |
| 2005-07-20 | 117.86 |
| 2005-07-19 | 110.71 |
| 2005-07-18 | 110.71 |
| 2005-07-15 | 114.29 |
| 2005-07-14 | 121.43 |
| 2005-07-13 | 128.57 |
| 2005-07-12 | 125.00 |
| 2005-07-11 | 117.86 |
| 2005-07-08 | 114.29 |
| 2005-07-07 | 117.86 |
| 2005-07-06 | 117.86 |
| 2005-07-05 | 110.71 |
| 2005-07-04 | 114.29 |
| 2005-06-30 | 107.14 |
| 2005-06-29 | 110.71 |
| 2005-06-28 | 117.86 |
| 2005-06-27 | 103.57 |
| 2005-06-24 | 103.57 |
| 2005-06-23 | 107.14 |
| 2005-06-22 | 107.14 |
| 2005-06-21 | 103.57 |
| 2005-06-20 | 103.57 |
| 2005-06-17 | 103.57 |
| 2005-06-16 | 103.57 |
| 2005-06-15 | 107.14 |
| 2005-06-14 | 107.14 |
| 2005-06-13 | 107.14 |
| 2005-06-10 | 110.71 |
| 2005-06-09 | 100.00 |
| 2005-06-08 | 107.14 |
| 2005-06-07 | 100.00 |
| 2005-06-06 | 100.00 |
| 2005-06-03 | 100.00 |
| 2005-06-02 | 100.00 |
| 2005-06-01 | 100.00 |
| 2005-05-31 | 100.00 |
| 2005-05-30 | 103.57 |
| 2005-05-27 | 107.14 |
| 2005-05-26 | 103.57 |
| 2005-05-25 | 92.86 |
| 2005-05-24 | 96.43 |
| 2005-05-23 | 92.86 |
| 2005-05-20 | 96.43 |
| 2005-05-19 | 103.57 |
| 2005-05-18 | 100.00 |
| 2005-05-17 | 103.57 |
| 2005-05-13 | 103.57 |
| 2005-05-12 | 110.71 |
| 2005-05-11 | 107.14 |
| 2005-05-10 | 114.29 |
| 2005-05-09 | 114.29 |
| 2005-05-06 | 114.29 |
| 2005-05-05 | 110.71 |
| 2005-05-04 | 110.71 |
| 2005-05-03 | 103.57 |
| 2005-04-29 | 110.71 |
| 2005-04-28 | 107.14 |
| 2005-04-27 | 110.71 |
| 2005-04-26 | 107.14 |
| 2005-04-25 | 107.14 |
| 2005-04-22 | 107.14 |
| 2005-04-21 | 110.71 |
| 2005-04-20 | 110.71 |
| 2005-04-19 | 121.43 |
| 2005-04-18 | 117.86 |
| 2005-04-15 | 128.57 |
| 2005-04-14 | 132.14 |
| 2005-04-13 | 132.14 |
| 2005-04-12 | 128.57 |
| 2005-04-11 | 142.86 |
| 2005-04-08 | 135.71 |
| 2005-04-07 | 125.00 |
| 2005-04-06 | 128.57 |
| 2005-04-04 | 121.43 |
| 2005-04-01 | 117.86 |
| 2005-03-31 | 117.86 |
| 2005-03-30 | 107.14 |
| 2005-03-29 | 103.57 |
| 2005-03-24 | 107.14 |
| 2005-03-23 | 103.57 |
| 2005-03-22 | 114.29 |
| 2005-03-21 | 125.00 |
| 2005-03-18 | 128.57 |
| 2005-03-17 | 125.00 |
| 2005-03-16 | 132.14 |
| 2005-03-15 | 125.00 |
| 2005-03-14 | 132.14 |
| 2005-03-11 | 132.14 |
| 2005-03-10 | 135.71 |
| 2005-03-09 | 135.71 |
| 2005-03-08 | 125.00 |
| 2005-03-07 | 117.86 |
| 2005-03-04 | 117.86 |
| 2005-03-03 | 128.57 |
| 2005-03-02 | 128.57 |
| 2005-03-01 | 146.43 |
| 2005-02-28 | 150.00 |
| 2005-02-25 | 139.29 |
| 2005-02-24 | 142.86 |
| 2005-02-23 | 139.29 |
| 2005-02-22 | 135.71 |
| 2005-02-21 | 139.29 |
| 2005-02-18 | 142.86 |
| 2005-02-17 | 135.71 |
| 2005-02-16 | 139.29 |
| 2005-02-15 | 146.43 |
| 2005-02-14 | 121.43 |
| 2005-02-08 | 96.43 |
| 2005-02-07 | 92.86 |
| 2005-02-04 | 82.14 |
| 2005-02-03 | 75.00 |
| 2005-02-02 | 76.79 |
| 2005-02-01 | 75.00 |
| 2005-01-31 | 78.57 |
| 2005-01-28 | 73.21 |
| 2005-01-27 | 73.21 |
| 2005-01-26 | 69.64 |
| 2005-01-25 | 69.64 |
| 2005-01-24 | 67.86 |
| 2005-01-21 | 69.64 |
| 2005-01-20 | 69.64 |
| 2005-01-19 | 69.64 |
| 2005-01-18 | 71.43 |
| 2005-01-17 | 66.07 |
| 2005-01-14 | 64.29 |
| 2005-01-13 | 66.07 |
| 2005-01-12 | 66.07 |
| 2005-01-11 | 67.86 |
| 2005-01-10 | 69.64 |
| 2005-01-07 | 67.86 |
| 2005-01-06 | 73.21 |
| 2005-01-05 | 71.43 |
| 2005-01-04 | 76.79 |
| 2005-01-03 | 78.57 |
| 2004-12-31 | 76.79 |
| 2004-12-30 | 75.00 |
| 2004-12-29 | 82.14 |
| 2004-12-28 | 67.86 |
| 2004-12-24 | 66.07 |
| 2004-12-23 | 66.07 |
| 2004-12-22 | 66.07 |
| 2004-12-21 | 62.50 |
| 2004-12-20 | 66.07 |
| 2004-12-17 | 64.29 |
| 2004-12-16 | 67.86 |
| 2004-12-15 | 69.64 |
| 2004-12-14 | 69.64 |
| 2004-12-13 | 67.86 |
| 2004-12-10 | 67.86 |
| 2004-12-09 | 67.86 |
| 2004-12-08 | 67.86 |
| 2004-12-07 | 71.43 |
| 2004-12-06 | 69.64 |
| 2004-12-03 | 71.43 |
| 2004-12-02 | 78.57 |
| 2004-12-01 | 78.57 |
| 2004-11-30 | 82.14 |
| 2004-11-29 | 82.14 |
| 2004-11-26 | 82.14 |
| 2004-11-25 | 85.71 |
| 2004-11-24 | 92.86 |
| 2004-11-23 | 85.71 |
| 2004-11-22 | 75.00 |
| 2004-11-19 | 78.57 |
| 2004-11-18 | 76.79 |
| 2004-11-17 | 78.57 |
| 2004-11-16 | 78.57 |
| 2004-11-15 | 82.14 |
| 2004-11-12 | 78.57 |
| 2004-11-11 | 85.71 |
| 2004-11-10 | 85.71 |
| 2004-11-09 | 85.71 |
| 2004-11-08 | 82.14 |
| 2004-11-05 | 82.14 |
| 2004-11-04 | 76.79 |
| 2004-11-03 | 78.57 |
| 2004-11-02 | 73.21 |
| 2004-11-01 | 76.79 |
| 2004-10-29 | 66.07 |
| 2004-10-28 | 69.64 |
| 2004-10-27 | 62.50 |
| 2004-10-26 | 57.14 |
| 2004-10-25 | 53.57 |
| 2004-10-21 | 58.93 |
| 2004-10-20 | 62.50 |
| 2004-10-19 | 53.57 |
| 2004-10-18 | 51.79 |
| 2004-10-15 | 53.57 |
| 2004-10-14 | 58.93 |
| 2004-10-13 | 55.36 |
| 2004-10-12 | 58.93 |
| 2004-10-11 | 58.93 |
| 2004-10-08 | 60.71 |
| 2004-10-07 | 62.50 |
| 2004-10-06 | 51.79 |
| 2004-10-05 | 51.79 |
| 2004-10-04 | 53.57 |
| 2004-09-30 | 53.57 |
| 2004-09-28 | 48.21 |
| 2004-09-27 | 51.79 |
| 2004-09-24 | 50.00 |
| 2004-09-23 | 53.57 |
| 2004-09-22 | 53.57 |
| 2004-09-21 | 62.50 |
| 2004-09-20 | 58.93 |
| 2004-09-17 | 50.00 |
| 2004-09-16 | 53.57 |
| 2004-09-15 | 42.86 |
| 2004-09-14 | 42.86 |
| 2004-09-13 | 39.29 |
| 2004-09-10 | 37.50 |
| 2004-09-09 | 39.29 |
| 2004-09-08 | 42.86 |
| 2004-09-07 | 39.29 |
| 2004-09-06 | 39.29 |
| 2004-09-03 | 39.29 |
| 2004-09-02 | 42.86 |
| 2004-09-01 | 41.07 |
| 2004-08-31 | 37.50 |
| 2004-08-30 | 39.29 |
| 2004-08-27 | 37.50 |
| 2004-08-26 | 44.64 |
| 2004-08-25 | 44.64 |
| 2004-08-24 | 37.50 |
| 2004-08-23 | 33.93 |
| 2004-08-20 | 32.14 |
| 2004-08-19 | 25.00 |
| 2004-08-18 | 25.00 |
| 2004-08-17 | 25.00 |
| 2004-08-16 | 23.21 |
| 2004-08-13 | 26.79 |
| 2004-08-12 | 28.57 |
| 2004-08-11 | 26.79 |
| 2004-08-10 | 30.36 |
| 2004-08-09 | 33.93 |
| 2004-08-06 | 33.93 |
| 2004-08-05 | 37.50 |
| 2004-08-04 | 35.71 |
| 2004-08-03 | 37.50 |
| 2004-08-02 | 37.50 |
| 2004-07-30 | 41.07 |
| 2004-07-29 | 37.50 |
| 2004-07-28 | 37.50 |
| 2004-07-27 | 37.50 |
| 2004-07-26 | 41.07 |
| 2004-07-23 | 39.29 |
| 2004-07-22 | 39.29 |
| 2004-07-21 | 44.64 |
| 2004-07-20 | 42.86 |
| 2004-07-19 | 44.64 |
| 2004-07-16 | 41.07 |
| 2004-07-15 | 37.50 |
| 2004-07-14 | 37.50 |
| 2004-07-13 | 42.86 |
| 2004-07-12 | 46.43 |
| 2004-07-09 | 44.64 |
| 2004-07-08 | 46.43 |
| 2004-07-07 | 50.00 |
| 2004-07-06 | 48.21 |
| 2004-07-05 | 39.29 |
| 2004-07-02 | 39.29 |
| 2004-06-30 | 37.50 |
| 2004-06-29 | 33.93 |
| 2004-06-28 | 33.93 |
| 2004-06-25 | 35.71 |
| 2004-06-24 | 39.29 |
| 2004-06-23 | 33.93 |
| 2004-06-21 | 32.14 |
| 2004-06-18 | 32.14 |
| 2004-06-17 | 32.14 |
| 2004-06-16 | 37.50 |
| 2004-06-15 | 41.07 |
| 2004-06-14 | 44.64 |
| 2004-06-11 | 50.00 |
| 2004-06-10 | 51.79 |
| 2004-06-09 | 51.79 |
| 2004-06-08 | 48.21 |
| 2004-06-07 | 50.00 |
| 2004-06-04 | 44.64 |
| 2004-06-03 | 37.50 |
| 2004-06-02 | 37.50 |
| 2004-06-01 | 35.71 |
| 2004-05-31 | 35.71 |
| 2004-05-28 | 37.50 |
| 2004-05-27 | 37.50 |
| 2004-05-25 | 28.57 |
| 2004-05-24 | 21.43 |
| 2004-05-21 | 16.07 |
| 2004-05-20 | 8.93 |
| 2004-05-19 | 10.71 |
| 2004-05-18 | 1.79 |
| 2004-05-17 | -3.57 |
| 2004-05-14 | 1.79 |
| 2004-05-13 | 8.93 |
| 2004-05-12 | 14.29 |
| 2004-05-11 | 14.29 |
| 2004-05-10 | 12.50 |
| 2004-05-07 | 21.43 |
| 2004-05-06 | 25.00 |
| 2004-05-05 | 23.21 |
| 2004-05-04 | 30.36 |
| 2004-05-03 | 26.79 |
| 2004-04-30 | 32.14 |
| 2004-04-29 | 41.07 |
| 2004-04-28 | 53.57 |
| 2004-04-27 | 60.71 |
| 2004-04-26 | 58.93 |
| 2004-04-23 | 66.07 |
| 2004-04-22 | 57.14 |
| 2004-04-21 | 53.57 |
| 2004-04-20 | 73.21 |
| 2004-04-19 | 96.43 |
| 2004-04-16 | 100.00 |
| 2004-04-15 | 96.43 |
| 2004-04-14 | 96.43 |
| 2004-04-13 | 103.57 |
| 2004-04-08 | 110.71 |
| 2004-04-07 | 107.14 |
| 2004-04-06 | 107.14 |
| 2004-04-02 | 96.43 |
| 2004-04-01 | 89.29 |
| 2004-03-31 | 103.57 |
| 2004-03-30 | 107.14 |
| 2004-03-29 | 107.14 |
| 2004-03-26 | 107.14 |
| 2004-03-25 | 107.14 |
| 2004-03-24 | 114.29 |
| 2004-03-23 | 114.29 |
| 2004-03-22 | 107.14 |
| 2004-03-19 | 114.29 |
| 2004-03-18 | 132.14 |
| 2004-03-17 | 142.86 |
| 2004-03-16 | 146.43 |
| 2004-03-15 | 139.29 |
| 2004-03-12 | 125.00 |
| 2004-03-11 | 114.29 |
| 2004-03-10 | 125.00 |
| 2004-03-09 | 135.71 |
| 2004-03-08 | 153.57 |
| 2004-03-05 | 146.43 |
| 2004-03-04 | 150.00 |
| 2004-03-03 | 150.00 |
| 2004-03-02 | 153.57 |
| 2004-03-01 | 153.57 |
| 2004-02-27 | 167.86 |
| 2004-02-26 | 167.86 |
| 2004-02-25 | 164.29 |
| 2004-02-24 | 164.29 |
| 2004-02-23 | 164.29 |
| 2004-02-20 | 160.71 |
| 2004-02-19 | 164.29 |
| 2004-02-18 | 171.43 |
| 2004-02-17 | 178.57 |
| 2004-02-16 | 157.14 |
| 2004-02-13 | 164.29 |
| 2004-02-12 | 160.71 |
| 2004-02-11 | 167.86 |
| 2004-02-10 | 160.71 |
| 2004-02-09 | 157.14 |
| 2004-02-06 | 153.57 |
| 2004-02-05 | 135.71 |
| 2004-02-04 | 146.43 |
| 2004-02-03 | 142.86 |
| 2004-02-02 | 135.71 |
| 2004-01-30 | 157.14 |
| 2004-01-29 | 160.71 |
| 2004-01-28 | 164.29 |
| 2004-01-27 | 175.00 |
| 2004-01-26 | 167.86 |
| 2004-01-21 | 164.29 |
| 2004-01-20 | 164.29 |
| 2004-01-19 | 146.43 |
| 2004-01-16 | 128.57 |
| 2004-01-15 | 135.71 |
| 2004-01-14 | 139.29 |
| 2004-01-13 | 128.57 |
| 2004-01-12 | 142.86 |
| 2004-01-09 | 150.00 |
| 2004-01-08 | 125.00 |
| 2004-01-07 | 128.57 |
| 2004-01-06 | 114.29 |
| 2004-01-05 | 107.14 |
| 2004-01-02 | 92.86 |
| 2003-12-31 | 92.86 |
| 2003-12-30 | 78.57 |
| 2003-12-29 | 76.79 |
| 2003-12-24 | 78.57 |
| 2003-12-23 | 78.57 |
| 2003-12-22 | 85.71 |
| 2003-12-19 | 85.71 |
| 2003-12-18 | 82.14 |
| 2003-12-17 | 82.14 |
| 2003-12-16 | 85.71 |
| 2003-12-15 | 82.14 |
| 2003-12-12 | 100.00 |
| 2003-12-11 | 78.57 |
| 2003-12-10 | 76.79 |
| 2003-12-09 | 75.00 |
| 2003-12-08 | 82.14 |
| 2003-12-05 | 78.57 |
| 2003-12-04 | 55.36 |
| 2003-12-03 | 50.00 |
| 2003-12-02 | 50.00 |
| 2003-12-01 | 48.21 |
| 2003-11-28 | 46.43 |
| 2003-11-27 | 44.64 |
| 2003-11-26 | 44.64 |
| 2003-11-25 | 44.64 |
| 2003-11-24 | 44.64 |
| 2003-11-21 | 48.21 |
| 2003-11-20 | 48.21 |
| 2003-11-19 | 53.57 |
| 2003-11-18 | 51.79 |
| 2003-11-17 | 46.43 |
| 2003-11-14 | 50.00 |
| 2003-11-13 | 51.79 |
| 2003-11-12 | 51.79 |
| 2003-11-11 | 53.57 |
| 2003-11-10 | 51.79 |
| 2003-11-07 | 53.57 |
| 2003-11-06 | 42.86 |
| 2003-11-05 | 42.86 |
| 2003-11-04 | 46.43 |
| 2003-11-03 | 48.21 |
| 2003-10-31 | 46.43 |
| 2003-10-30 | 41.07 |
| 2003-10-29 | 42.86 |
| 2003-10-28 | 46.43 |
| 2003-10-27 | 42.86 |
| 2003-10-24 | 39.29 |
| 2003-10-23 | 37.50 |
| 2003-10-22 | 48.21 |
| 2003-10-21 | 48.21 |
| 2003-10-20 | 51.79 |
| 2003-10-17 | 53.57 |
| 2003-10-16 | 51.79 |
| 2003-10-15 | 51.79 |
| 2003-10-14 | 60.71 |
| 2003-10-13 | 51.79 |
| 2003-10-10 | 46.43 |
| 2003-10-09 | 51.79 |
| 2003-10-08 | 35.71 |
| 2003-10-07 | 35.71 |
| 2003-10-06 | 35.71 |
| 2003-10-03 | 28.57 |
| 2003-10-02 | 26.79 |
| 2003-09-30 | 25.00 |
| 2003-09-29 | 23.21 |
| 2003-09-26 | 26.79 |
| 2003-09-25 | 26.79 |
| 2003-09-24 | 28.57 |
| 2003-09-23 | 25.00 |
| 2003-09-22 | 23.21 |
| 2003-09-19 | 28.57 |
| 2003-09-18 | 30.36 |
| 2003-09-17 | 32.14 |
| 2003-09-16 | 30.36 |
| 2003-09-15 | 33.93 |
| 2003-09-11 | 35.71 |
| 2003-09-10 | 30.36 |
| 2003-09-09 | 33.93 |
| 2003-09-08 | 44.64 |
| 2003-09-05 | 44.64 |
| 2003-09-04 | 48.21 |
| 2003-09-03 | 55.36 |
| 2003-09-02 | 32.14 |
| 2003-09-01 | 35.71 |
| 2003-08-29 | 26.79 |
| 2003-08-28 | 26.79 |
| 2003-08-27 | 30.36 |
| 2003-08-26 | 26.79 |
| 2003-08-25 | 25.00 |
| 2003-08-22 | 26.79 |
| 2003-08-21 | 25.00 |
| 2003-08-20 | 23.21 |
| 2003-08-19 | 23.21 |
| 2003-08-18 | 25.00 |
| 2003-08-15 | 23.21 |
| 2003-08-14 | 25.00 |
| 2003-08-13 | 26.79 |
| 2003-08-12 | 25.00 |
| 2003-08-11 | 25.00 |
| 2003-08-08 | 26.79 |
| 2003-08-07 | 28.57 |
| 2003-08-06 | 23.21 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 21.43 |
| 2003-08-01 | 19.64 |
| 2003-07-31 | 19.64 |
| 2003-07-30 | 19.64 |
| 2003-07-29 | 19.64 |
| 2003-07-28 | 19.64 |
| 2003-07-25 | 16.07 |
| 2003-07-24 | 17.86 |
| 2003-07-23 | 14.29 |
| 2003-07-22 | 17.86 |
| 2003-07-21 | 26.79 |
| 2003-07-18 | 26.79 |
| 2003-07-17 | 26.79 |
| 2003-07-16 | 32.14 |
| 2003-07-15 | 23.21 |
| 2003-07-14 | 23.21 |
| 2003-07-11 | 17.86 |
| 2003-07-10 | 12.50 |
| 2003-07-09 | 8.93 |
| 2003-07-08 | 10.71 |
| 2003-07-07 | 8.93 |
| 2003-07-04 | 1.79 |
| 2003-07-03 | 5.36 |
| 2003-07-02 | 1.79 |
| 2003-06-30 | 5.36 |
| 2003-06-27 | 5.36 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | -1.79 |
| 2003-06-24 | -1.79 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 5.36 |
| 2003-06-19 | 7.14 |
| 2003-06-18 | 7.14 |
| 2003-06-17 | 5.36 |
| 2003-06-16 | 12.50 |
| 2003-06-13 | 8.93 |
| 2003-06-12 | 8.93 |
| 2003-06-11 | 3.57 |
| 2003-06-10 | 5.36 |
| 2003-06-09 | -1.79 |
| 2003-06-06 | -1.79 |
| 2003-06-05 | -5.36 |
| 2003-06-03 | -1.79 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | -1.79 |
| 2003-05-29 | -5.36 |
| 2003-05-28 | -3.57 |
| 2003-05-27 | 1.79 |
| 2003-05-26 | 7.14 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | -5.36 |
| 2003-05-21 | -3.57 |
| 2003-05-20 | -8.93 |
| 2003-05-19 | -8.93 |
| 2003-05-16 | -10.71 |
| 2003-05-15 | -10.71 |
| 2003-05-14 | -8.93 |
| 2003-05-13 | -10.71 |
| 2003-05-12 | -8.93 |
| 2003-05-09 | -10.71 |
| 2003-05-07 | -8.93 |
| 2003-05-06 | -10.71 |
| 2003-05-05 | -10.71 |
| 2003-05-02 | -10.71 |
| 2003-04-30 | -10.71 |
| 2003-04-29 | -11.07 |
| 2003-04-28 | -12.86 |
| 2003-04-25 | -12.50 |
| 2003-04-24 | -11.43 |
| 2003-04-23 | -10.71 |
| 2003-04-22 | -10.71 |
| 2003-04-17 | -10.71 |
| 2003-04-16 | -10.71 |
| 2003-04-15 | -10.71 |
| 2003-04-14 | -10.71 |
| 2003-04-11 | -8.93 |
| 2003-04-10 | -7.14 |
| 2003-04-09 | -5.36 |
| 2003-04-08 | -3.57 |
| 2003-04-07 | -5.36 |
| 2003-04-04 | -3.57 |
| 2003-04-03 | -5.36 |
| 2003-04-02 | -7.14 |
| 2003-04-01 | -8.93 |
| 2003-03-31 | -5.36 |
| 2003-03-28 | -3.57 |
| 2003-03-27 | -3.57 |
| 2003-03-26 | -1.79 |
| 2003-03-25 | -1.79 |
| 2003-03-24 | -3.57 |
| 2003-03-21 | -1.79 |
| 2003-03-20 | -1.79 |
| 2003-03-19 | -3.57 |
| 2003-03-18 | -3.57 |
| 2003-03-17 | -3.57 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | -3.57 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | -3.57 |
| 2003-03-10 | -7.14 |
| 2003-03-07 | -5.36 |
| 2003-03-06 | -7.14 |
| 2003-03-05 | -5.36 |
| 2003-03-04 | -3.57 |
| 2003-03-03 | 1.79 |
| 2003-02-28 | 1.79 |
| 2003-02-27 | 5.36 |
| 2003-02-26 | -1.79 |
| 2003-02-25 | -1.79 |
| 2003-02-24 | -1.79 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 5.36 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | -5.36 |
| 2003-02-17 | -5.36 |
| 2003-02-14 | -7.14 |
| 2003-02-13 | -7.14 |
| 2003-02-12 | -1.79 |
| 2003-02-11 | -8.93 |
| 2003-02-10 | -10.71 |
| 2003-02-07 | -8.93 |
| 2003-02-06 | -8.93 |
| 2003-02-05 | -3.57 |
| 2003-02-04 | -8.93 |
| 2003-01-30 | -7.14 |
| 2003-01-29 | -8.93 |
| 2003-01-28 | -11.79 |
| 2003-01-27 | -10.71 |
| 2003-01-24 | -10.71 |
| 2003-01-23 | -8.93 |
| 2003-01-22 | -8.93 |
| 2003-01-21 | -5.36 |
| 2003-01-20 | -10.71 |
| 2003-01-17 | -8.93 |
| 2003-01-16 | -8.93 |
| 2003-01-15 | -5.36 |
| 2003-01-14 | -5.36 |
| 2003-01-13 | -1.79 |
| 2003-01-10 | -3.57 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -7.14 |
| 2003-01-07 | -8.93 |
| 2003-01-06 | -7.14 |
| 2003-01-03 | -8.93 |
| 2003-01-02 | -11.43 |
| 2002-12-31 | -7.14 |
| 2002-12-30 | -11.79 |
| 2002-12-27 | -10.71 |
| 2002-12-24 | -8.93 |
| 2002-12-23 | -10.71 |
| 2002-12-20 | -10.71 |
| 2002-12-19 | -11.43 |
| 2002-12-18 | -10.71 |
| 2002-12-17 | -7.14 |
| 2002-12-16 | -7.14 |
| 2002-12-13 | -5.36 |
| 2002-12-12 | -3.57 |
| 2002-12-11 | -1.79 |
| 2002-12-10 | -7.14 |
| 2002-12-09 | -5.36 |
| 2002-12-06 | -1.79 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 1.79 |
| 2002-12-03 | -1.79 |
| 2002-12-02 | 1.79 |
| 2002-11-29 | -10.71 |
| 2002-11-28 | -12.14 |
| 2002-11-27 | -13.21 |
| 2002-11-26 | -11.43 |
| 2002-11-25 | -10.71 |
| 2002-11-22 | -12.14 |
| 2002-11-21 | -10.71 |
| 2002-11-20 | -11.07 |
| 2002-11-19 | -10.71 |
| 2002-11-18 | -10.71 |
| 2002-11-15 | -8.93 |
| 2002-11-14 | -10.71 |
| 2002-11-13 | -10.71 |
| 2002-11-12 | -10.71 |
| 2002-11-11 | -10.71 |
| 2002-11-08 | -8.93 |
| 2002-11-07 | -8.93 |
| 2002-11-06 | -8.93 |
| 2002-11-05 | -8.93 |
| 2002-11-04 | -8.93 |
| 2002-11-01 | -8.93 |
| 2002-10-31 | -12.50 |
| 2002-10-30 | -10.71 |
| 2002-10-29 | -11.43 |
| 2002-10-28 | -8.93 |
| 2002-10-25 | -7.14 |
| 2002-10-24 | -8.93 |
| 2002-10-23 | -7.14 |
| 2002-10-22 | -10.71 |
| 2002-10-21 | -8.93 |
| 2002-10-18 | -7.14 |
| 2002-10-17 | -5.36 |
| 2002-10-16 | -11.79 |
| 2002-10-15 | -8.93 |
| 2002-10-11 | -10.71 |
| 2002-10-10 | -11.43 |
| 2002-10-09 | -10.71 |
| 2002-10-08 | -10.71 |
| 2002-10-07 | -10.71 |
| 2002-10-04 | -10.71 |
| 2002-10-03 | -10.71 |
| 2002-10-02 | -7.14 |
| 2002-09-30 | -8.93 |
| 2002-09-27 | -8.93 |
| 2002-09-26 | -10.71 |
| 2002-09-25 | -10.71 |
| 2002-09-24 | -7.14 |
| 2002-09-23 | -5.36 |
| 2002-09-20 | -5.36 |
| 2002-09-19 | -3.57 |
| 2002-09-18 | -7.14 |
| 2002-09-17 | -5.36 |
| 2002-09-16 | -7.14 |
| 2002-09-13 | -7.14 |
| 2002-09-12 | -3.57 |
| 2002-09-11 | -3.57 |
| 2002-09-10 | -1.79 |
| 2002-09-09 | -1.79 |
| 2002-09-06 | -1.79 |
| 2002-09-05 | -5.36 |
| 2002-09-04 | -7.14 |
| 2002-09-03 | -7.14 |
| 2002-09-02 | -7.14 |
| 2002-08-30 | -3.57 |
| 2002-08-29 | -5.36 |
| 2002-08-28 | -1.79 |
| 2002-08-27 | -1.79 |
| 2002-08-26 | 1.79 |
| 2002-08-23 | 5.36 |
| 2002-08-22 | 1.79 |
| 2002-08-21 | -3.57 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | -3.57 |
| 2002-08-16 | -12.50 |
| 2002-08-15 | -12.86 |
| 2002-08-14 | -13.57 |
| 2002-08-13 | -10.71 |
| 2002-08-12 | -10.71 |
| 2002-08-09 | -7.14 |
| 2002-08-08 | -7.14 |
| 2002-08-07 | -7.14 |
| 2002-08-06 | -8.93 |
| 2002-08-05 | -5.36 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 1.79 |
| 2002-07-30 | 1.79 |
| 2002-07-29 | -3.57 |
| 2002-07-26 | -10.71 |
| 2002-07-25 | 5.36 |
| 2002-07-24 | 7.14 |
| 2002-07-23 | 10.71 |
| 2002-07-22 | 5.36 |
| 2002-07-19 | 14.29 |
| 2002-07-18 | 17.86 |
| 2002-07-17 | 16.07 |
| 2002-07-16 | 21.43 |
| 2002-07-15 | 23.21 |
| 2002-07-12 | 26.79 |
| 2002-07-11 | 25.00 |
| 2002-07-10 | 25.00 |
| 2002-07-09 | 28.57 |
| 2002-07-08 | 25.00 |
| 2002-07-05 | 28.57 |
| 2002-07-04 | 32.14 |
| 2002-07-03 | 30.36 |
| 2002-07-02 | 28.57 |
| 2002-06-28 | 26.79 |
| 2002-06-27 | 25.00 |
| 2002-06-26 | 25.00 |
| 2002-06-25 | 26.79 |
| 2002-06-24 | 32.14 |
| 2002-06-21 | 23.21 |
| 2002-06-20 | 25.00 |
| 2002-06-19 | 25.00 |
| 2002-06-18 | 33.93 |
| 2002-06-17 | 32.14 |
| 2002-06-14 | 37.50 |
| 2002-06-13 | 41.07 |
| 2002-06-12 | 37.50 |
| 2002-06-11 | 35.71 |
| 2002-06-10 | 35.71 |
| 2002-06-07 | 39.29 |
| 2002-06-06 | 33.93 |
| 2002-06-05 | 33.93 |
| 2002-06-04 | 33.93 |
| 2002-06-03 | 37.50 |
| 2002-05-31 | 41.07 |
| 2002-05-30 | 51.79 |
| 2002-05-29 | 48.21 |
| 2002-05-28 | 44.64 |
| 2002-05-27 | 50.00 |
| 2002-05-24 | 48.21 |
| 2002-05-23 | 39.29 |
| 2002-05-22 | 48.21 |
| 2002-05-21 | 35.71 |
| 2002-05-17 | 33.93 |
| 2002-05-16 | 41.07 |
| 2002-05-15 | 41.07 |
| 2002-05-14 | 33.93 |
| 2002-05-13 | 33.93 |
| 2002-05-10 | 32.14 |
| 2002-05-09 | 32.14 |
| 2002-05-08 | 37.50 |
| 2002-05-07 | 33.93 |
| 2002-05-06 | 26.79 |
| 2002-05-03 | 26.79 |
| 2002-05-02 | 30.36 |
| 2002-04-30 | 30.36 |
| 2002-04-29 | 23.21 |
| 2002-04-26 | 23.21 |
| 2002-04-25 | 21.43 |
| 2002-04-24 | 23.21 |
| 2002-04-23 | 28.57 |
| 2002-04-22 | 21.43 |
| 2002-04-19 | 30.36 |
| 2002-04-18 | 28.57 |
| 2002-04-17 | 28.57 |
| 2002-04-16 | 32.14 |
| 2002-04-15 | 35.71 |
| 2002-04-12 | 28.57 |
| 2002-04-11 | 28.57 |
| 2002-04-10 | 28.57 |
| 2002-04-09 | 35.71 |
| 2002-04-08 | 28.57 |
| 2002-04-04 | 23.21 |
| 2002-04-03 | 21.43 |
| 2002-04-02 | 25.00 |
| 2002-03-28 | 17.86 |
| 2002-03-27 | 16.07 |
| 2002-03-26 | 16.07 |
| 2002-03-25 | 21.43 |
| 2002-03-22 | 19.64 |
| 2002-03-21 | 25.00 |
| 2002-03-20 | 28.57 |
| 2002-03-19 | 30.36 |
| 2002-03-18 | 23.21 |
| 2002-03-15 | 17.86 |
| 2002-03-14 | 17.86 |
| 2002-03-13 | 19.64 |
| 2002-03-12 | 21.43 |
| 2002-03-11 | 14.29 |
| 2002-03-08 | 12.50 |
| 2002-03-07 | 10.71 |
| 2002-03-06 | 8.93 |
| 2002-03-05 | 8.93 |
| 2002-03-04 | 5.36 |
| 2002-03-01 | 3.57 |
| 2002-02-28 | 8.93 |
| 2002-02-27 | 8.93 |
| 2002-02-26 | 5.36 |
| 2002-02-25 | 7.14 |
| 2002-02-22 | 8.93 |
| 2002-02-21 | 7.14 |
| 2002-02-20 | 7.14 |
| 2002-02-19 | 7.14 |
| 2002-02-18 | 12.50 |
| 2002-02-15 | 5.36 |
| 2002-02-11 | 5.36 |
| 2002-02-08 | 1.79 |
| 2002-02-07 | 3.57 |
| 2002-02-06 | 1.79 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 1.79 |
| 2002-01-31 | 1.79 |
| 2002-01-30 | 1.79 |
| 2002-01-29 | 3.57 |
| 2002-01-28 | 3.57 |
| 2002-01-25 | 5.36 |
| 2002-01-24 | -1.79 |
| 2002-01-23 | 1.79 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 1.79 |
| 2002-01-18 | 1.79 |
| 2002-01-17 | 5.36 |
| 2002-01-16 | 3.57 |
| 2002-01-15 | 1.79 |
| 2002-01-14 | 5.36 |
| 2002-01-11 | 7.14 |
| 2002-01-10 | 10.71 |
| 2002-01-09 | 3.57 |
| 2002-01-08 | 10.71 |
| 2002-01-07 | 14.29 |
| 2002-01-04 | 8.93 |
| 2002-01-03 | 3.57 |
| 2002-01-02 | 3.57 |
| 2001-12-31 | 1.79 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | -1.79 |
| 2001-12-24 | -1.79 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 1.79 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | 1.79 |
| 2001-12-14 | 5.36 |
| 2001-12-13 | 3.57 |
| 2001-12-12 | 10.71 |
| 2001-12-11 | 12.50 |
| 2001-12-10 | 12.50 |
| 2001-12-07 | 14.29 |
| 2001-12-06 | 16.07 |
| 2001-12-05 | 17.86 |
| 2001-12-04 | 21.43 |
| 2001-12-03 | 14.29 |
| 2001-11-30 | 14.29 |
| 2001-11-29 | 12.50 |
| 2001-11-28 | 12.50 |
| 2001-11-27 | 12.50 |
| 2001-11-26 | 16.07 |
| 2001-11-23 | 17.86 |
| 2001-11-22 | 12.50 |
| 2001-11-21 | 12.50 |
| 2001-11-20 | 14.29 |
| 2001-11-19 | 16.07 |
| 2001-11-16 | 10.71 |
| 2001-11-15 | 16.07 |
| 2001-11-14 | 17.86 |
| 2001-11-13 | 14.29 |
| 2001-11-12 | 12.50 |
| 2001-11-09 | 17.86 |
| 2001-11-08 | 19.64 |
| 2001-11-07 | 14.29 |
| 2001-11-06 | 19.64 |
| 2001-11-05 | 23.21 |
| 2001-11-02 | 19.64 |
| 2001-11-01 | 23.21 |
| 2001-10-31 | 14.29 |
| 2001-10-30 | 14.29 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 0.00 |
| 2001-10-24 | -1.79 |
| 2001-10-23 | 1.79 |
| 2001-10-22 | -7.14 |
| 2001-10-19 | -7.14 |
| 2001-10-18 | -5.36 |
| 2001-10-17 | -1.79 |
| 2001-10-16 | -5.36 |
| 2001-10-15 | -8.93 |
| 2001-10-12 | -5.36 |
| 2001-10-11 | 3.57 |
| 2001-10-10 | 7.14 |
| 2001-10-09 | 1.79 |
| 2001-10-08 | -3.57 |
| 2001-10-05 | -8.93 |
| 2001-10-04 | -20.00 |
| 2001-10-03 | -23.57 |
| 2001-09-28 | -23.21 |
| 2001-09-27 | -23.93 |
| 2001-09-26 | -26.79 |
| 2001-09-25 | -27.86 |
| 2001-09-24 | -22.14 |
| 2001-09-21 | -28.57 |
| 2001-09-20 | -27.14 |
| 2001-09-19 | -23.93 |
| 2001-09-18 | -31.07 |
| 2001-09-17 | -33.21 |
| 2001-09-14 | -27.86 |
| 2001-09-13 | -23.93 |
| 2001-09-12 | -26.79 |
| 2001-09-11 | -10.71 |
| 2001-09-10 | -7.14 |
| 2001-09-07 | -7.14 |
| 2001-09-06 | -3.57 |
| 2001-09-05 | -1.79 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | -1.79 |
| 2001-08-31 | 3.57 |
| 2001-08-30 | 3.57 |
| 2001-08-29 | 5.36 |
| 2001-08-28 | 7.14 |
| 2001-08-27 | 7.14 |
| 2001-08-24 | 10.71 |
| 2001-08-23 | 12.50 |
| 2001-08-22 | 12.50 |
| 2001-08-21 | 17.86 |
| 2001-08-20 | 16.07 |
| 2001-08-17 | 19.64 |
| 2001-08-16 | 17.86 |
| 2001-08-15 | 19.64 |
| 2001-08-14 | 10.71 |
| 2001-08-13 | 7.14 |
| 2001-08-10 | 8.93 |
| 2001-08-09 | 8.93 |
| 2001-08-08 | 8.93 |
| 2001-08-07 | 8.93 |
| 2001-08-06 | 8.93 |
| 2001-08-03 | 12.50 |
| 2001-08-02 | 17.86 |
| 2001-08-01 | 23.21 |
| 2001-07-31 | 21.43 |
| 2001-07-30 | 23.21 |
| 2001-07-27 | 28.57 |
| 2001-07-26 | 26.79 |
| 2001-07-24 | 26.79 |
| 2001-07-23 | 19.64 |
| 2001-07-20 | 19.64 |
| 2001-07-19 | 14.29 |
| 2001-07-18 | 23.21 |
| 2001-07-17 | 28.57 |
| 2001-07-16 | 33.93 |
| 2001-07-13 | 42.86 |
| 2001-07-12 | 39.29 |
| 2001-07-11 | 28.57 |
| 2001-07-10 | 35.71 |
| 2001-07-09 | 30.36 |
| 2001-07-05 | 35.71 |
| 2001-07-04 | 41.07 |
| 2001-07-03 | 37.50 |
| 2001-06-29 | 44.64 |
| 2001-06-28 | 46.43 |
| 2001-06-27 | 55.36 |
| 2001-06-26 | 58.93 |
| 2001-06-22 | 64.29 |
| 2001-06-21 | 69.64 |
| 2001-06-20 | 62.50 |
| 2001-06-19 | 60.71 |
| 2001-06-18 | 64.29 |
| 2001-06-15 | 64.29 |
| 2001-06-14 | 50.00 |
| 2001-06-13 | 73.21 |
| 2001-06-12 | 96.43 |
| 2001-06-11 | 82.14 |
| 2001-06-08 | 85.71 |
| 2001-06-07 | 85.71 |
| 2001-06-06 | 78.57 |
| 2001-06-05 | 85.71 |
| 2001-06-04 | 78.57 |
| 2001-06-01 | 60.71 |
| 2001-05-31 | 66.07 |
| 2001-05-30 | 64.29 |
| 2001-05-29 | 69.64 |
| 2001-05-28 | 76.79 |
| 2001-05-25 | 82.14 |
| 2001-05-24 | 62.50 |
| 2001-05-23 | 62.50 |
| 2001-05-22 | 62.50 |
| 2001-05-21 | 60.71 |
| 2001-05-18 | 60.71 |
| 2001-05-17 | 53.57 |
| 2001-05-16 | 46.43 |
| 2001-05-15 | 46.43 |
| 2001-05-14 | 42.86 |
| 2001-05-11 | 42.86 |
| 2001-05-10 | 44.64 |
| 2001-05-09 | 55.36 |
| 2001-05-08 | 53.57 |
| 2001-05-07 | 57.14 |
| 2001-05-04 | 55.36 |
| 2001-05-03 | 51.79 |
| 2001-05-02 | 58.93 |
| 2001-04-27 | 50.00 |
| 2001-04-26 | 46.43 |
| 2001-04-25 | 51.79 |
| 2001-04-24 | 35.71 |
| 2001-04-23 | 50.00 |
| 2001-04-20 | 16.07 |
| 2001-04-19 | 23.21 |
| 2001-04-18 | 16.07 |
| 2001-04-17 | 1.79 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 1.79 |
| 2001-04-10 | 10.71 |
| 2001-04-09 | -5.36 |
| 2001-04-06 | -7.14 |
| 2001-04-04 | -8.93 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 8.93 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | 1.79 |
| 2001-03-28 | -7.14 |
| 2001-03-27 | -10.71 |
| 2001-03-26 | -12.14 |
| 2001-03-23 | -19.64 |
| 2001-03-22 | -20.36 |
| 2001-03-21 | -19.64 |
| 2001-03-20 | -21.07 |
| 2001-03-19 | -17.86 |
| 2001-03-16 | -17.50 |
| 2001-03-15 | -20.36 |
| 2001-03-14 | -20.71 |
| 2001-03-13 | -17.86 |
| 2001-03-12 | -16.07 |
| 2001-03-09 | -12.50 |
| 2001-03-08 | -13.21 |
| 2001-03-07 | -12.50 |
| 2001-03-06 | -12.14 |
| 2001-03-05 | -13.93 |
| 2001-03-02 | -13.93 |
| 2001-03-01 | -7.14 |
| 2001-02-28 | -1.79 |
| 2001-02-27 | 16.07 |
| 2001-02-26 | 10.71 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | -8.93 |
| 2001-02-21 | -8.93 |
| 2001-02-20 | -8.93 |
| 2001-02-19 | -19.29 |
| 2001-02-16 | -21.43 |
| 2001-02-15 | -20.71 |
| 2001-02-14 | -20.71 |
| 2001-02-13 | -18.93 |
| 2001-02-12 | -15.00 |
| 2001-02-09 | -20.00 |
| 2001-02-08 | -24.29 |
| 2001-02-07 | -24.29 |
| 2001-02-06 | -21.43 |
| 2001-02-05 | -19.64 |
| 2001-02-02 | -18.21 |
| 2001-02-01 | -19.64 |
| 2001-01-31 | -20.36 |
| 2001-01-30 | -20.36 |
| 2001-01-29 | -20.36 |
| 2001-01-23 | -21.43 |
| 2001-01-22 | -21.43 |
| 2001-01-19 | -21.43 |
| 2001-01-18 | -22.86 |
| 2001-01-17 | -24.64 |
| 2001-01-16 | -23.21 |
| 2001-01-15 | -24.64 |
| 2001-01-12 | -22.86 |
| 2001-01-11 | -22.14 |
| 2001-01-10 | -20.71 |
| 2001-01-09 | -19.64 |
| 2001-01-08 | -19.64 |
| 2001-01-05 | -19.64 |
| 2001-01-04 | -20.71 |
| 2001-01-03 | -25.00 |
| 2001-01-02 | -21.07 |
| 2000-12-29 | -17.86 |
| 2000-12-28 | -17.86 |
| 2000-12-27 | -14.29 |
| 2000-12-22 | -14.29 |
| 2000-12-21 | -14.29 |
| 2000-12-20 | -14.29 |
| 2000-12-19 | -15.71 |
| 2000-12-18 | -10.71 |
| 2000-12-15 | -5.36 |
| 2000-12-14 | -3.57 |
| 2000-12-13 | -5.36 |
| 2000-12-12 | 1.79 |
| 2000-12-11 | -7.14 |
| 2000-12-08 | -10.71 |
| 2000-12-07 | -10.71 |
| 2000-12-06 | -3.57 |
| 2000-12-05 | -12.14 |
| 2000-12-04 | -16.79 |
| 2000-12-01 | -27.14 |
| 2000-11-30 | -28.57 |
| 2000-11-29 | -26.43 |
| 2000-11-28 | -23.57 |
| 2000-11-27 | -23.57 |
| 2000-11-24 | -23.57 |
| 2000-11-23 | -23.57 |
| 2000-11-22 | -21.79 |
| 2000-11-21 | -25.00 |
| 2000-11-20 | -23.57 |
| 2000-11-17 | -22.86 |
| 2000-11-16 | -24.64 |
| 2000-11-15 | -25.00 |
| 2000-11-14 | -25.00 |
| 2000-11-13 | -25.00 |
| 2000-11-10 | -25.00 |
| 2000-11-09 | -24.64 |
| 2000-11-08 | -22.86 |
| 2000-11-07 | -22.86 |
| 2000-11-06 | -20.71 |
| 2000-11-03 | -20.36 |
| 2000-11-02 | -23.57 |
| 2000-11-01 | -22.86 |
| 2000-10-31 | -27.14 |
| 2000-10-30 | -28.21 |
| 2000-10-27 | -27.50 |
| 2000-10-26 | -28.21 |
| 2000-10-25 | -28.57 |
| 2000-10-24 | -28.57 |
| 2000-10-23 | -26.79 |
| 2000-10-20 | -25.00 |
| 2000-10-19 | -25.00 |
| 2000-10-18 | -19.29 |
| 2000-10-17 | -17.86 |
| 2000-10-16 | -14.64 |
| 2000-10-13 | -16.07 |
| 2000-10-12 | -14.29 |
| 2000-10-11 | -11.07 |
| 2000-10-10 | -11.07 |
| 2000-10-09 | -11.07 |
| 2000-10-05 | -10.71 |
| 2000-10-04 | -10.71 |
| 2000-10-03 | -5.36 |
| 2000-09-29 | -5.36 |
| 2000-09-28 | -12.50 |
| 2000-09-27 | -12.14 |
| 2000-09-26 | -12.86 |
| 2000-09-25 | -19.29 |
| 2000-09-22 | -25.00 |
| 2000-09-21 | -16.07 |
| 2000-09-20 | -10.71 |
| 2000-09-19 | -10.71 |
| 2000-09-18 | -10.71 |
| 2000-09-15 | -10.71 |
| 2000-09-14 | -13.21 |
| 2000-09-12 | -11.43 |
| 2000-09-11 | -7.14 |
| 2000-09-08 | -3.57 |
| 2000-09-07 | -3.57 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 1.79 |
| 2000-09-04 | 3.57 |
| 2000-09-01 | 5.36 |
| 2000-08-31 | 3.57 |
| 2000-08-30 | 7.14 |
| 2000-08-29 | 5.36 |
| 2000-08-28 | 3.57 |
| 2000-08-25 | 5.36 |
| 2000-08-24 | 8.93 |
| 2000-08-23 | 7.14 |
| 2000-08-22 | 16.07 |
| 2000-08-21 | 16.07 |
| 2000-08-18 | 16.07 |
| 2000-08-17 | 21.43 |
| 2000-08-16 | 25.00 |
| 2000-08-15 | 26.79 |
| 2000-08-14 | 30.36 |
| 2000-08-11 | 32.14 |
| 2000-08-10 | 30.36 |
| 2000-08-09 | 17.86 |
| 2000-08-08 | 19.64 |
| 2000-08-07 | 30.36 |
| 2000-08-04 | 5.36 |
| 2000-08-03 | 1.79 |
| 2000-08-02 | -1.79 |
| 2000-08-01 | -3.57 |
| 2000-07-31 | -5.36 |
| 2000-07-28 | -5.36 |
| 2000-07-27 | 1.79 |
| 2000-07-26 | 5.36 |
| 2000-07-25 | 3.57 |
| 2000-07-24 | 7.14 |
| 2000-07-21 | -12.50 |
| 2000-07-20 | -15.71 |
| 2000-07-19 | -20.00 |
| 2000-07-18 | -19.64 |
| 2000-07-17 | -17.86 |
| 2000-07-14 | -18.21 |
| 2000-07-13 | -17.50 |
| 2000-07-12 | -15.71 |
| 2000-07-11 | -19.64 |
| 2000-07-10 | -23.21 |
| 2000-07-07 | -19.64 |
| 2000-07-06 | -21.43 |
| 2000-07-05 | -21.43 |
| 2000-07-04 | -22.50 |
| 2000-07-03 | -20.36 |
| 2000-06-30 | -17.86 |
| 2000-06-29 | -20.71 |
| 2000-06-28 | -16.43 |
| 2000-06-27 | -19.64 |
| 2000-06-26 | -19.64 |
| 2000-06-23 | -19.29 |
| 2000-06-22 | -17.50 |
| 2000-06-21 | -17.50 |
| 2000-06-20 | -13.93 |
| 2000-06-19 | -11.43 |
| 2000-06-16 | -12.86 |
| 2000-06-15 | -20.00 |
| 2000-06-14 | -22.86 |
| 2000-06-13 | -20.00 |
| 2000-06-12 | -19.64 |
| 2000-06-09 | -21.43 |
| 2000-06-08 | -21.43 |
| 2000-06-07 | -21.43 |
| 2000-06-05 | -21.43 |
| 2000-06-02 | -23.57 |
| 2000-06-01 | -23.57 |
| 2000-05-31 | -25.00 |
| 2000-05-30 | -24.29 |
| 2000-05-29 | -20.00 |
| 2000-05-26 | -18.57 |
| 2000-05-25 | -18.21 |
| 2000-05-24 | -16.07 |
| 2000-05-23 | -13.21 |
| 2000-05-22 | -10.71 |
| 2000-05-19 | -14.29 |
| 2000-05-18 | -12.14 |
| 2000-05-17 | -10.71 |
| 2000-05-16 | -10.71 |
| 2000-05-15 | -10.71 |
| 2000-05-12 | -15.00 |
| 2000-05-10 | -16.07 |
| 2000-05-09 | -14.29 |
| 2000-05-08 | -13.21 |
| 2000-05-05 | -7.14 |
| 2000-05-04 | -5.36 |
| 2000-05-03 | -5.36 |
| 2000-05-02 | 1.79 |
| 2000-04-28 | -7.14 |
| 2000-04-27 | -5.36 |
| 2000-04-26 | -7.14 |
| 2000-04-25 | -5.36 |
| 2000-04-20 | -7.14 |
| 2000-04-19 | -7.14 |
| 2000-04-18 | -3.57 |
| 2000-04-17 | -12.50 |
| 2000-04-14 | -1.79 |
| 2000-04-13 | -3.57 |
| 2000-04-12 | -3.57 |
| 2000-04-11 | -7.14 |
| 2000-04-10 | -3.57 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | -3.57 |
| 2000-04-05 | -7.14 |
| 2000-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy