Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9696 % |
|---|---|
| 2026-02-05 | 48.26 |
| 2026-02-04 | 71.07 |
| 2026-02-03 | 71.07 |
| 2026-02-02 | 66.51 |
| 2026-01-30 | 70.79 |
| 2026-01-29 | 90.42 |
| 2026-01-28 | 96.99 |
| 2026-01-27 | 97.85 |
| 2026-01-26 | 98.20 |
| 2026-01-23 | 100.45 |
| 2026-01-22 | 91.98 |
| 2026-01-21 | 96.99 |
| 2026-01-20 | 88.01 |
| 2026-01-19 | 86.97 |
| 2026-01-16 | 91.46 |
| 2026-01-15 | 97.34 |
| 2026-01-14 | 88.35 |
| 2026-01-13 | 91.81 |
| 2026-01-12 | 90.25 |
| 2026-01-09 | 81.96 |
| 2026-01-08 | 85.59 |
| 2026-01-07 | 88.18 |
| 2026-01-06 | 89.21 |
| 2026-01-05 | 82.13 |
| 2026-01-02 | 80.92 |
| 2025-12-31 | 76.43 |
| 2025-12-30 | 81.96 |
| 2025-12-29 | 76.25 |
| 2025-12-24 | 82.13 |
| 2025-12-23 | 83.17 |
| 2025-12-22 | 79.54 |
| 2025-12-19 | 71.97 |
| 2025-12-18 | 69.07 |
| 2025-12-17 | 70.52 |
| 2025-12-16 | 61.12 |
| 2025-12-15 | 62.02 |
| 2025-12-12 | 62.57 |
| 2025-12-11 | 66.58 |
| 2025-12-10 | 65.47 |
| 2025-12-09 | 60.56 |
| 2025-12-08 | 66.85 |
| 2025-12-05 | 61.74 |
| 2025-12-04 | 60.84 |
| 2025-12-03 | 60.63 |
| 2025-12-02 | 63.40 |
| 2025-12-01 | 68.38 |
| 2025-11-28 | 70.24 |
| 2025-11-27 | 64.37 |
| 2025-11-26 | 66.23 |
| 2025-11-25 | 65.75 |
| 2025-11-24 | 58.15 |
| 2025-11-21 | 62.98 |
| 2025-11-20 | 85.07 |
| 2025-11-19 | 88.52 |
| 2025-11-18 | 83.34 |
| 2025-11-17 | 96.99 |
| 2025-11-14 | 86.45 |
| 2025-11-13 | 95.95 |
| 2025-11-12 | 77.81 |
| 2025-11-11 | 78.85 |
| 2025-11-10 | 87.14 |
| 2025-11-07 | 81.61 |
| 2025-11-06 | 68.93 |
| 2025-11-05 | 60.63 |
| 2025-11-04 | 53.45 |
| 2025-11-03 | 60.98 |
| 2025-10-31 | 64.85 |
| 2025-10-30 | 72.04 |
| 2025-10-28 | 57.66 |
| 2025-10-27 | 63.74 |
| 2025-10-24 | 59.74 |
| 2025-10-23 | 53.72 |
| 2025-10-22 | 46.26 |
| 2025-10-21 | 45.50 |
| 2025-10-20 | 45.91 |
| 2025-10-17 | 49.64 |
| 2025-10-16 | 53.45 |
| 2025-10-15 | 49.99 |
| 2025-10-14 | 48.12 |
| 2025-10-13 | 58.63 |
| 2025-10-10 | 51.30 |
| 2025-10-09 | 67.96 |
| 2025-10-08 | 69.20 |
| 2025-10-06 | 67.41 |
| 2025-10-03 | 74.18 |
| 2025-10-02 | 75.39 |
| 2025-09-30 | 55.31 |
| 2025-09-29 | 47.22 |
| 2025-09-26 | 39.14 |
| 2025-09-25 | 38.38 |
| 2025-09-24 | 36.17 |
| 2025-09-23 | 35.47 |
| 2025-09-22 | 39.90 |
| 2025-09-19 | 42.46 |
| 2025-09-18 | 35.89 |
| 2025-09-17 | 39.14 |
| 2025-09-16 | 37.82 |
| 2025-09-15 | 40.80 |
| 2025-09-12 | 37.55 |
| 2025-09-11 | 38.72 |
| 2025-09-10 | 38.10 |
| 2025-09-09 | 50.06 |
| 2025-09-08 | 56.49 |
| 2025-09-05 | 54.00 |
| 2025-09-04 | 35.89 |
| 2025-09-03 | 32.23 |
| 2025-09-02 | 34.30 |
| 2025-09-01 | 38.17 |
| 2025-08-29 | 40.52 |
| 2025-08-28 | 37.96 |
| 2025-08-27 | 41.21 |
| 2025-08-26 | 43.91 |
| 2025-08-25 | 45.70 |
| 2025-08-22 | 45.43 |
| 2025-08-21 | 43.84 |
| 2025-08-20 | 45.57 |
| 2025-08-19 | 51.65 |
| 2025-08-18 | 54.97 |
| 2025-08-15 | 56.83 |
| 2025-08-14 | 52.06 |
| 2025-08-13 | 55.52 |
| 2025-08-12 | 58.21 |
| 2025-08-11 | 67.55 |
| 2025-08-08 | 41.76 |
| 2025-08-07 | 37.41 |
| 2025-08-06 | 27.73 |
| 2025-08-05 | 24.76 |
| 2025-08-04 | 24.28 |
| 2025-08-01 | 22.51 |
| 2025-07-31 | 21.82 |
| 2025-07-30 | 25.97 |
| 2025-07-29 | 31.33 |
| 2025-07-28 | 30.29 |
| 2025-07-25 | 38.93 |
| 2025-07-24 | 37.03 |
| 2025-07-23 | 20.10 |
| 2025-07-22 | 23.55 |
| 2025-07-21 | 15.60 |
| 2025-07-18 | 13.18 |
| 2025-07-17 | 6.96 |
| 2025-07-16 | 2.47 |
| 2025-07-15 | 5.06 |
| 2025-07-14 | 6.10 |
| 2025-07-11 | 3.33 |
| 2025-07-10 | 4.37 |
| 2025-07-09 | 3.85 |
| 2025-07-08 | 6.27 |
| 2025-07-07 | -0.12 |
| 2025-07-04 | -0.12 |
| 2025-07-03 | 2.82 |
| 2025-07-02 | 1.09 |
| 2025-06-30 | 0.05 |
| 2025-06-27 | 0.74 |
| 2025-06-26 | -5.65 |
| 2025-06-25 | -4.96 |
| 2025-06-24 | -6.17 |
| 2025-06-23 | -11.18 |
| 2025-06-20 | -12.39 |
| 2025-06-19 | -12.05 |
| 2025-06-18 | -11.70 |
| 2025-06-17 | -8.94 |
| 2025-06-16 | -8.94 |
| 2025-06-13 | -8.42 |
| 2025-06-12 | -7.38 |
| 2025-06-11 | -7.90 |
| 2025-06-10 | -10.49 |
| 2025-06-09 | -10.49 |
| 2025-06-06 | -8.76 |
| 2025-06-05 | -8.94 |
| 2025-06-04 | -8.59 |
| 2025-06-03 | -12.91 |
| 2025-06-02 | -15.33 |
| 2025-05-30 | -15.33 |
| 2025-05-29 | -14.29 |
| 2025-05-28 | -17.06 |
| 2025-05-27 | -16.19 |
| 2025-05-26 | -16.37 |
| 2025-05-23 | -13.43 |
| 2025-05-22 | -15.50 |
| 2025-05-21 | -16.02 |
| 2025-05-20 | -19.30 |
| 2025-05-19 | -19.30 |
| 2025-05-16 | -19.65 |
| 2025-05-15 | -18.78 |
| 2025-05-14 | -14.81 |
| 2025-05-13 | -16.88 |
| 2025-05-12 | -15.50 |
| 2025-05-09 | -19.30 |
| 2025-05-08 | -18.44 |
| 2025-05-07 | -19.13 |
| 2025-05-06 | -19.30 |
| 2025-05-02 | -18.96 |
| 2025-04-30 | -20.17 |
| 2025-04-29 | -19.99 |
| 2025-04-28 | -22.24 |
| 2025-04-25 | -21.38 |
| 2025-04-24 | -22.76 |
| 2025-04-23 | -24.66 |
| 2025-04-22 | -26.73 |
| 2025-04-17 | -26.73 |
| 2025-04-16 | -26.73 |
| 2025-04-15 | -24.31 |
| 2025-04-14 | -23.10 |
| 2025-04-11 | -25.18 |
| 2025-04-10 | -27.77 |
| 2025-04-09 | -28.81 |
| 2025-04-08 | -30.02 |
| 2025-04-07 | -30.02 |
| 2025-04-03 | -17.40 |
| 2025-04-02 | -14.12 |
| 2025-04-01 | -14.81 |
| 2025-03-31 | -16.02 |
| 2025-03-28 | -15.50 |
| 2025-03-27 | -14.81 |
| 2025-03-26 | -15.67 |
| 2025-03-25 | -14.64 |
| 2025-03-24 | -14.64 |
| 2025-03-21 | -14.98 |
| 2025-03-20 | -12.05 |
| 2025-03-19 | -8.76 |
| 2025-03-18 | -9.45 |
| 2025-03-17 | -10.14 |
| 2025-03-14 | -11.01 |
| 2025-03-13 | -12.74 |
| 2025-03-12 | -12.74 |
| 2025-03-11 | -11.87 |
| 2025-03-10 | -9.80 |
| 2025-03-07 | -10.14 |
| 2025-03-06 | -12.05 |
| 2025-03-05 | -13.60 |
| 2025-03-04 | -13.95 |
| 2025-03-03 | -10.49 |
| 2025-02-28 | -15.16 |
| 2025-02-27 | -10.14 |
| 2025-02-26 | -11.87 |
| 2025-02-25 | -13.25 |
| 2025-02-24 | -13.08 |
| 2025-02-21 | -13.77 |
| 2025-02-20 | -15.33 |
| 2025-02-19 | -13.95 |
| 2025-02-18 | -13.08 |
| 2025-02-17 | -13.95 |
| 2025-02-14 | -13.77 |
| 2025-02-13 | -16.71 |
| 2025-02-12 | -14.64 |
| 2025-02-11 | -19.30 |
| 2025-02-10 | -16.88 |
| 2025-02-07 | -18.96 |
| 2025-02-06 | -20.34 |
| 2025-02-05 | -21.89 |
| 2025-02-04 | -21.55 |
| 2025-02-03 | -22.76 |
| 2025-01-28 | -22.24 |
| 2025-01-27 | -19.99 |
| 2025-01-24 | -19.82 |
| 2025-01-23 | -20.86 |
| 2025-01-22 | -19.13 |
| 2025-01-21 | -17.57 |
| 2025-01-20 | -15.85 |
| 2025-01-17 | -15.67 |
| 2025-01-16 | -15.67 |
| 2025-01-15 | -16.88 |
| 2025-01-14 | -18.09 |
| 2025-01-13 | -18.61 |
| 2025-01-10 | -20.86 |
| 2025-01-09 | -18.44 |
| 2025-01-08 | -19.13 |
| 2025-01-07 | -17.23 |
| 2025-01-06 | -18.44 |
| 2025-01-03 | -19.82 |
| 2025-01-02 | -18.44 |
| 2024-12-31 | -16.88 |
| 2024-12-30 | -15.85 |
| 2024-12-27 | -15.50 |
| 2024-12-24 | -15.85 |
| 2024-12-23 | -15.85 |
| 2024-12-20 | -16.37 |
| 2024-12-19 | -16.54 |
| 2024-12-18 | -16.02 |
| 2024-12-17 | -15.85 |
| 2024-12-16 | -15.16 |
| 2024-12-13 | -11.18 |
| 2024-12-12 | -8.42 |
| 2024-12-11 | -9.28 |
| 2024-12-10 | -9.80 |
| 2024-12-09 | -7.38 |
| 2024-12-06 | -8.94 |
| 2024-12-05 | -10.84 |
| 2024-12-04 | -9.45 |
| 2024-12-03 | -5.31 |
| 2024-12-02 | -6.34 |
| 2024-11-29 | -7.55 |
| 2024-11-28 | -8.76 |
| 2024-11-27 | -7.55 |
| 2024-11-26 | -7.90 |
| 2024-11-25 | -3.92 |
| 2024-11-22 | -6.69 |
| 2024-11-21 | -0.99 |
| 2024-11-20 | 1.61 |
| 2024-11-19 | 2.64 |
| 2024-11-18 | -6.52 |
| 2024-11-15 | -7.90 |
| 2024-11-14 | -3.23 |
| 2024-11-13 | 2.99 |
| 2024-11-12 | -0.81 |
| 2024-11-11 | -0.99 |
| 2024-11-08 | -6.00 |
| 2024-11-07 | -4.96 |
| 2024-11-06 | -4.27 |
| 2024-11-05 | -4.96 |
| 2024-11-04 | -6.52 |
| 2024-11-01 | -6.69 |
| 2024-10-31 | -9.97 |
| 2024-10-30 | -11.70 |
| 2024-10-29 | -9.97 |
| 2024-10-28 | -7.03 |
| 2024-10-25 | -7.55 |
| 2024-10-24 | -13.60 |
| 2024-10-23 | -9.80 |
| 2024-10-22 | -13.95 |
| 2024-10-21 | -14.46 |
| 2024-10-18 | -14.98 |
| 2024-10-17 | -17.57 |
| 2024-10-16 | -15.85 |
| 2024-10-15 | -14.64 |
| 2024-10-14 | -11.01 |
| 2024-10-10 | -7.38 |
| 2024-10-09 | -8.94 |
| 2024-10-08 | -1.85 |
| 2024-10-07 | 14.05 |
| 2024-10-04 | 2.30 |
| 2024-10-03 | -3.23 |
| 2024-10-02 | 3.85 |
| 2024-09-30 | -4.62 |
| 2024-09-27 | -8.07 |
| 2024-09-26 | -18.96 |
| 2024-09-25 | -22.59 |
| 2024-09-24 | -23.10 |
| 2024-09-23 | -28.98 |
| 2024-09-20 | -29.15 |
| 2024-09-19 | -29.50 |
| 2024-09-17 | -31.02 |
| 2024-09-16 | -31.78 |
| 2024-09-13 | -32.47 |
| 2024-09-12 | -28.12 |
| 2024-09-11 | -27.42 |
| 2024-09-10 | -35.86 |
| 2024-09-09 | -33.44 |
| 2024-09-05 | -32.54 |
| 2024-09-04 | -34.41 |
| 2024-09-03 | -33.37 |
| 2024-09-02 | -35.58 |
| 2024-08-30 | -31.85 |
| 2024-08-29 | -31.85 |
| 2024-08-28 | -31.23 |
| 2024-08-27 | -30.02 |
| 2024-08-26 | -30.19 |
| 2024-08-23 | -32.88 |
| 2024-08-22 | -29.50 |
| 2024-08-21 | -26.91 |
| 2024-08-20 | -28.98 |
| 2024-08-19 | -30.19 |
| 2024-08-16 | -30.71 |
| 2024-08-15 | -30.71 |
| 2024-08-14 | -30.02 |
| 2024-08-13 | -27.77 |
| 2024-08-12 | -28.63 |
| 2024-08-09 | -27.94 |
| 2024-08-08 | -27.42 |
| 2024-08-07 | -27.42 |
| 2024-08-06 | -27.25 |
| 2024-08-05 | -30.02 |
| 2024-08-02 | -27.42 |
| 2024-08-01 | -27.42 |
| 2024-07-31 | -26.04 |
| 2024-07-30 | -28.63 |
| 2024-07-29 | -28.98 |
| 2024-07-26 | -24.66 |
| 2024-07-25 | -27.94 |
| 2024-07-24 | -29.84 |
| 2024-07-23 | -28.81 |
| 2024-07-22 | -25.35 |
| 2024-07-19 | -24.66 |
| 2024-07-18 | -25.01 |
| 2024-07-17 | -24.83 |
| 2024-07-16 | -24.49 |
| 2024-07-15 | -25.35 |
| 2024-07-12 | -23.80 |
| 2024-07-11 | -23.97 |
| 2024-07-10 | -28.12 |
| 2024-07-09 | -27.77 |
| 2024-07-08 | -28.29 |
| 2024-07-05 | -25.87 |
| 2024-07-04 | -23.97 |
| 2024-07-03 | -22.41 |
| 2024-07-02 | -24.83 |
| 2024-06-28 | -22.59 |
| 2024-06-27 | -19.13 |
| 2024-06-26 | -13.60 |
| 2024-06-25 | -18.78 |
| 2024-06-24 | -18.78 |
| 2024-06-21 | -18.44 |
| 2024-06-20 | -13.60 |
| 2024-06-19 | -10.84 |
| 2024-06-18 | -10.66 |
| 2024-06-17 | -10.66 |
| 2024-06-14 | -11.70 |
| 2024-06-13 | -10.95 |
| 2024-06-12 | -10.29 |
| 2024-06-11 | -8.99 |
| 2024-06-07 | -6.86 |
| 2024-06-06 | -6.05 |
| 2024-06-05 | -5.39 |
| 2024-06-04 | -2.78 |
| 2024-06-03 | -2.94 |
| 2024-05-31 | -3.76 |
| 2024-05-30 | -2.45 |
| 2024-05-29 | -1.47 |
| 2024-05-28 | -3.27 |
| 2024-05-27 | -3.76 |
| 2024-05-24 | -3.76 |
| 2024-05-23 | -3.59 |
| 2024-05-22 | 1.47 |
| 2024-05-21 | 0.82 |
| 2024-05-20 | 5.23 |
| 2024-05-17 | 2.78 |
| 2024-05-16 | 2.45 |
| 2024-05-14 | 5.56 |
| 2024-05-13 | 4.74 |
| 2024-05-10 | 7.35 |
| 2024-05-09 | 6.70 |
| 2024-05-08 | 2.45 |
| 2024-05-07 | 6.05 |
| 2024-05-06 | 5.72 |
| 2024-05-03 | 9.31 |
| 2024-05-02 | 4.25 |
| 2024-04-30 | -0.65 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy