Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02207 | 2021-07-16 | 2025-02-28 | 2025-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2207 % |
|---|---|
| 2025-03-18 | -23.08 |
| 2025-03-17 | -23.08 |
| 2025-03-14 | -23.08 |
| 2025-03-13 | -23.08 |
| 2025-03-12 | -23.08 |
| 2025-03-11 | -23.08 |
| 2025-03-10 | -23.08 |
| 2025-03-07 | -23.08 |
| 2025-03-06 | -23.08 |
| 2025-03-05 | -23.08 |
| 2025-03-04 | -23.08 |
| 2025-03-03 | -23.08 |
| 2025-02-28 | -23.08 |
| 2025-02-27 | -24.36 |
| 2025-02-26 | -24.36 |
| 2025-02-25 | -24.36 |
| 2025-02-24 | -24.36 |
| 2025-02-21 | -24.36 |
| 2025-02-20 | -24.36 |
| 2025-02-19 | -24.36 |
| 2025-02-18 | -24.36 |
| 2025-02-17 | -24.36 |
| 2025-02-14 | -25.64 |
| 2025-02-13 | -25.64 |
| 2025-02-12 | -26.92 |
| 2025-02-11 | -28.21 |
| 2025-02-10 | -26.92 |
| 2025-02-07 | -28.21 |
| 2025-02-06 | -26.92 |
| 2025-02-05 | -28.21 |
| 2025-02-04 | -26.92 |
| 2025-02-03 | -28.21 |
| 2025-01-28 | -28.21 |
| 2025-01-27 | -28.21 |
| 2025-01-24 | -28.21 |
| 2025-01-23 | -28.21 |
| 2025-01-22 | -28.21 |
| 2025-01-21 | -28.21 |
| 2025-01-20 | -28.21 |
| 2025-01-17 | -28.21 |
| 2025-01-16 | -25.64 |
| 2025-01-15 | -28.21 |
| 2025-01-14 | -28.21 |
| 2025-01-13 | -28.21 |
| 2025-01-10 | -29.49 |
| 2025-01-09 | -29.49 |
| 2025-01-08 | -26.92 |
| 2025-01-07 | -26.92 |
| 2025-01-06 | -28.21 |
| 2025-01-03 | -26.92 |
| 2025-01-02 | -28.21 |
| 2024-12-31 | -28.21 |
| 2024-12-30 | -28.21 |
| 2024-12-27 | -29.49 |
| 2024-12-24 | -28.21 |
| 2024-12-23 | -28.21 |
| 2024-12-20 | -28.21 |
| 2024-12-19 | -28.21 |
| 2024-12-18 | -26.92 |
| 2024-12-17 | -28.21 |
| 2024-12-16 | -26.92 |
| 2024-12-13 | -26.92 |
| 2024-12-12 | -28.21 |
| 2024-12-11 | -28.21 |
| 2024-12-10 | -26.92 |
| 2024-12-09 | -28.21 |
| 2024-12-06 | -26.92 |
| 2024-12-05 | -28.21 |
| 2024-12-04 | -28.21 |
| 2024-12-03 | -28.21 |
| 2024-12-02 | -26.92 |
| 2024-11-29 | -28.21 |
| 2024-11-28 | -29.49 |
| 2024-11-27 | -28.21 |
| 2024-11-26 | -28.21 |
| 2024-11-25 | -28.21 |
| 2024-11-22 | -33.33 |
| 2024-11-21 | -33.33 |
| 2024-11-20 | -33.33 |
| 2024-11-19 | -33.33 |
| 2024-11-18 | -33.33 |
| 2024-11-15 | -33.33 |
| 2024-11-14 | -30.77 |
| 2024-11-13 | -29.49 |
| 2024-11-12 | -28.21 |
| 2024-11-11 | -28.21 |
| 2024-11-08 | -20.51 |
| 2024-11-07 | -17.95 |
| 2024-11-06 | -16.67 |
| 2024-11-05 | -17.95 |
| 2024-11-04 | -20.51 |
| 2024-11-01 | -16.67 |
| 2024-10-31 | -16.67 |
| 2024-10-30 | -19.23 |
| 2024-10-29 | -17.95 |
| 2024-10-28 | -17.95 |
| 2024-10-25 | -15.38 |
| 2024-10-24 | -12.82 |
| 2024-10-23 | -20.51 |
| 2024-10-22 | -20.51 |
| 2024-10-21 | -19.23 |
| 2024-10-18 | -19.23 |
| 2024-10-17 | -19.23 |
| 2024-10-16 | -16.67 |
| 2024-10-15 | -16.67 |
| 2024-10-14 | -19.23 |
| 2024-10-10 | -11.54 |
| 2024-10-09 | -15.38 |
| 2024-10-08 | -1.28 |
| 2024-10-07 | 1.28 |
| 2024-10-04 | -10.26 |
| 2024-10-03 | -2.56 |
| 2024-10-02 | -15.38 |
| 2024-09-30 | -14.10 |
| 2024-09-27 | -29.49 |
| 2024-09-26 | -34.62 |
| 2024-09-25 | -34.62 |
| 2024-09-24 | -37.18 |
| 2024-09-23 | -38.46 |
| 2024-09-20 | -37.18 |
| 2024-09-19 | -37.82 |
| 2024-09-17 | -36.54 |
| 2024-09-16 | -38.46 |
| 2024-09-13 | -35.90 |
| 2024-09-12 | -38.46 |
| 2024-09-11 | -38.46 |
| 2024-09-10 | -35.90 |
| 2024-09-09 | -37.18 |
| 2024-09-05 | -35.90 |
| 2024-09-04 | -40.38 |
| 2024-09-03 | -44.87 |
| 2024-09-02 | -39.10 |
| 2024-08-30 | -29.49 |
| 2024-08-29 | -26.92 |
| 2024-08-28 | -28.21 |
| 2024-08-27 | -24.36 |
| 2024-08-26 | -19.23 |
| 2024-08-23 | -29.49 |
| 2024-08-22 | -29.49 |
| 2024-08-21 | -24.36 |
| 2024-08-20 | -7.69 |
| 2024-08-19 | -10.26 |
| 2024-08-16 | -12.82 |
| 2024-08-15 | -17.95 |
| 2024-08-14 | -17.95 |
| 2024-08-13 | -19.23 |
| 2024-08-12 | -15.38 |
| 2024-08-09 | -15.38 |
| 2024-08-08 | -16.67 |
| 2024-08-07 | -15.38 |
| 2024-08-06 | -12.82 |
| 2024-08-05 | -8.97 |
| 2024-08-02 | -11.54 |
| 2024-08-01 | -34.62 |
| 2024-07-31 | 2.56 |
| 2024-07-30 | 1.28 |
| 2024-07-29 | 6.41 |
| 2024-07-26 | -1.28 |
| 2024-07-25 | -2.56 |
| 2024-07-24 | 5.13 |
| 2024-07-23 | 5.13 |
| 2024-07-22 | 11.54 |
| 2024-07-19 | 7.69 |
| 2024-07-18 | 7.69 |
| 2024-07-17 | 6.41 |
| 2024-07-16 | 6.41 |
| 2024-07-15 | 8.97 |
| 2024-07-12 | 7.69 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 5.13 |
| 2024-07-09 | 3.85 |
| 2024-07-08 | 2.56 |
| 2024-07-05 | 7.69 |
| 2024-07-04 | 10.26 |
| 2024-07-03 | 5.13 |
| 2024-07-02 | 5.13 |
| 2024-06-28 | 8.97 |
| 2024-06-27 | 2.56 |
| 2024-06-26 | 2.56 |
| 2024-06-25 | 7.69 |
| 2024-06-24 | 3.85 |
| 2024-06-21 | 2.56 |
| 2024-06-20 | 3.85 |
| 2024-06-19 | 2.56 |
| 2024-06-18 | 3.85 |
| 2024-06-17 | 8.97 |
| 2024-06-14 | 2.56 |
| 2024-06-13 | 2.56 |
| 2024-06-12 | 1.28 |
| 2024-06-11 | 2.56 |
| 2024-06-07 | 3.85 |
| 2024-06-06 | 6.41 |
| 2024-06-05 | 7.69 |
| 2024-06-04 | 7.69 |
| 2024-06-03 | 6.41 |
| 2024-05-31 | 3.85 |
| 2024-05-30 | 3.85 |
| 2024-05-29 | -5.13 |
| 2024-05-28 | 5.13 |
| 2024-05-27 | 6.41 |
| 2024-05-24 | 6.41 |
| 2024-05-23 | 10.26 |
| 2024-05-22 | 12.82 |
| 2024-05-21 | 12.82 |
| 2024-05-20 | 11.54 |
| 2024-05-17 | 12.82 |
| 2024-05-16 | 11.54 |
| 2024-05-14 | 3.85 |
| 2024-05-13 | 3.85 |
| 2024-05-10 | 3.85 |
| 2024-05-09 | 30.77 |
| 2024-05-08 | 19.23 |
| 2024-05-07 | 28.21 |
| 2024-05-06 | 28.21 |
| 2024-05-03 | 29.49 |
| 2024-05-02 | 12.82 |
| 2024-04-30 | -5.13 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy