Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-02-03 | 28.92 |
| 2026-02-02 | 26.46 |
| 2026-01-30 | 27.89 |
| 2026-01-29 | 29.00 |
| 2026-01-28 | 23.51 |
| 2026-01-27 | 18.02 |
| 2026-01-26 | 15.23 |
| 2026-01-23 | 19.77 |
| 2026-01-22 | 21.76 |
| 2026-01-21 | 20.57 |
| 2026-01-20 | 21.04 |
| 2026-01-19 | 13.96 |
| 2026-01-16 | 15.55 |
| 2026-01-15 | 19.69 |
| 2026-01-14 | 17.70 |
| 2026-01-13 | 16.91 |
| 2026-01-12 | 22.32 |
| 2026-01-09 | 25.98 |
| 2026-01-08 | 27.49 |
| 2026-01-07 | 28.60 |
| 2026-01-06 | 28.45 |
| 2026-01-05 | 25.90 |
| 2026-01-02 | 22.40 |
| 2025-12-31 | 24.55 |
| 2025-12-30 | 20.73 |
| 2025-12-29 | 22.95 |
| 2025-12-24 | 23.99 |
| 2025-12-23 | 25.26 |
| 2025-12-22 | 27.09 |
| 2025-12-19 | 29.96 |
| 2025-12-18 | 32.42 |
| 2025-12-17 | 36.80 |
| 2025-12-16 | 34.33 |
| 2025-12-15 | 30.36 |
| 2025-12-12 | 28.29 |
| 2025-12-11 | 27.89 |
| 2025-12-10 | 30.83 |
| 2025-12-09 | 26.38 |
| 2025-12-08 | 27.57 |
| 2025-12-05 | 27.09 |
| 2025-12-04 | 30.44 |
| 2025-12-03 | 31.23 |
| 2025-12-02 | 32.66 |
| 2025-12-01 | 33.46 |
| 2025-11-28 | 31.71 |
| 2025-11-27 | 32.42 |
| 2025-11-26 | 34.81 |
| 2025-11-25 | 35.45 |
| 2025-11-24 | 34.89 |
| 2025-11-21 | 36.17 |
| 2025-11-20 | 32.58 |
| 2025-11-19 | 30.67 |
| 2025-11-18 | 29.32 |
| 2025-11-17 | 34.89 |
| 2025-11-14 | 32.66 |
| 2025-11-13 | 34.73 |
| 2025-11-12 | 34.33 |
| 2025-11-11 | 33.78 |
| 2025-11-10 | 32.11 |
| 2025-11-07 | 25.98 |
| 2025-11-06 | 25.98 |
| 2025-11-05 | 25.82 |
| 2025-11-04 | 24.86 |
| 2025-11-03 | 27.89 |
| 2025-10-31 | 26.85 |
| 2025-10-30 | 26.69 |
| 2025-10-28 | 32.35 |
| 2025-10-27 | 33.70 |
| 2025-10-24 | 35.45 |
| 2025-10-23 | 35.05 |
| 2025-10-22 | 36.64 |
| 2025-10-21 | 36.64 |
| 2025-10-20 | 36.24 |
| 2025-10-17 | 38.47 |
| 2025-10-16 | 39.19 |
| 2025-10-15 | 38.47 |
| 2025-10-14 | 35.13 |
| 2025-10-13 | 36.64 |
| 2025-10-10 | 36.88 |
| 2025-10-09 | 36.32 |
| 2025-10-08 | 36.17 |
| 2025-10-06 | 37.20 |
| 2025-10-03 | 36.56 |
| 2025-10-02 | 37.76 |
| 2025-09-30 | 42.37 |
| 2025-09-29 | 39.67 |
| 2025-09-26 | 38.95 |
| 2025-09-25 | 41.34 |
| 2025-09-24 | 42.29 |
| 2025-09-23 | 39.59 |
| 2025-09-22 | 43.73 |
| 2025-09-19 | 43.01 |
| 2025-09-18 | 41.34 |
| 2025-09-17 | 44.04 |
| 2025-09-16 | 42.69 |
| 2025-09-15 | 43.25 |
| 2025-09-12 | 43.25 |
| 2025-09-11 | 43.17 |
| 2025-09-10 | 45.95 |
| 2025-09-09 | 47.86 |
| 2025-09-08 | 43.25 |
| 2025-09-05 | 37.92 |
| 2025-09-04 | 36.32 |
| 2025-09-03 | 36.32 |
| 2025-09-02 | 38.95 |
| 2025-09-01 | 43.49 |
| 2025-08-29 | 47.39 |
| 2025-08-28 | 43.57 |
| 2025-08-27 | 40.86 |
| 2025-08-26 | 47.94 |
| 2025-08-25 | 50.41 |
| 2025-08-22 | 47.23 |
| 2025-08-21 | 47.47 |
| 2025-08-20 | 40.86 |
| 2025-08-19 | 44.44 |
| 2025-08-18 | 44.28 |
| 2025-08-15 | 48.02 |
| 2025-08-14 | 41.50 |
| 2025-08-13 | 39.98 |
| 2025-08-12 | 41.26 |
| 2025-08-11 | 37.68 |
| 2025-08-08 | 36.64 |
| 2025-08-07 | 37.44 |
| 2025-08-06 | 30.51 |
| 2025-08-05 | 29.24 |
| 2025-08-04 | 26.54 |
| 2025-08-01 | 25.74 |
| 2025-07-31 | 25.90 |
| 2025-07-30 | 33.70 |
| 2025-07-29 | 35.61 |
| 2025-07-28 | 32.58 |
| 2025-07-25 | 33.86 |
| 2025-07-24 | 37.52 |
| 2025-07-23 | 32.74 |
| 2025-07-22 | 38.00 |
| 2025-07-21 | 35.93 |
| 2025-07-18 | 30.67 |
| 2025-07-17 | 30.36 |
| 2025-07-16 | 29.88 |
| 2025-07-15 | 33.70 |
| 2025-07-14 | 37.68 |
| 2025-07-11 | 35.29 |
| 2025-07-10 | 35.77 |
| 2025-07-09 | 32.42 |
| 2025-07-08 | 31.47 |
| 2025-07-07 | 31.47 |
| 2025-07-04 | 33.70 |
| 2025-07-03 | 31.15 |
| 2025-07-02 | 28.76 |
| 2025-06-30 | 26.38 |
| 2025-06-27 | 28.60 |
| 2025-06-26 | 29.56 |
| 2025-06-25 | 29.08 |
| 2025-06-24 | 28.13 |
| 2025-06-23 | 28.45 |
| 2025-06-20 | 28.60 |
| 2025-06-19 | 29.40 |
| 2025-06-18 | 30.51 |
| 2025-06-17 | 33.86 |
| 2025-06-16 | 34.33 |
| 2025-06-13 | 33.06 |
| 2025-06-12 | 31.63 |
| 2025-06-11 | 29.08 |
| 2025-06-10 | 23.35 |
| 2025-06-09 | 18.74 |
| 2025-06-06 | 19.69 |
| 2025-06-05 | 17.30 |
| 2025-06-04 | 15.39 |
| 2025-06-03 | 12.05 |
| 2025-06-02 | 8.87 |
| 2025-05-30 | 12.05 |
| 2025-05-29 | 10.30 |
| 2025-05-28 | 8.55 |
| 2025-05-27 | 7.75 |
| 2025-05-26 | 8.71 |
| 2025-05-23 | 8.56 |
| 2025-05-22 | 10.46 |
| 2025-05-21 | 11.34 |
| 2025-05-20 | 10.17 |
| 2025-05-19 | 10.32 |
| 2025-05-16 | 9.29 |
| 2025-05-15 | 12.07 |
| 2025-05-14 | 12.95 |
| 2025-05-13 | 12.81 |
| 2025-05-12 | 14.71 |
| 2025-05-09 | 12.51 |
| 2025-05-08 | 20.41 |
| 2025-05-07 | 20.71 |
| 2025-05-06 | 20.12 |
| 2025-05-02 | 19.54 |
| 2025-04-30 | 18.66 |
| 2025-04-29 | 18.07 |
| 2025-04-28 | 18.66 |
| 2025-04-25 | 19.98 |
| 2025-04-24 | 20.85 |
| 2025-04-23 | 19.54 |
| 2025-04-22 | 24.80 |
| 2025-04-17 | 23.19 |
| 2025-04-16 | 22.61 |
| 2025-04-15 | 22.61 |
| 2025-04-14 | 24.95 |
| 2025-04-11 | 23.78 |
| 2025-04-10 | 22.32 |
| 2025-04-09 | 21.73 |
| 2025-04-08 | 16.32 |
| 2025-04-07 | 8.42 |
| 2025-04-03 | 25.83 |
| 2025-04-02 | 19.24 |
| 2025-04-01 | 20.12 |
| 2025-03-31 | 18.51 |
| 2025-03-28 | 19.24 |
| 2025-03-27 | 21.29 |
| 2025-03-26 | 18.80 |
| 2025-03-25 | 15.29 |
| 2025-03-24 | 14.56 |
| 2025-03-21 | 15.15 |
| 2025-03-20 | 19.68 |
| 2025-03-19 | 21.44 |
| 2025-03-18 | 22.76 |
| 2025-03-17 | 19.39 |
| 2025-03-14 | 16.90 |
| 2025-03-13 | 12.81 |
| 2025-03-12 | 15.88 |
| 2025-03-11 | 12.51 |
| 2025-03-10 | 15.88 |
| 2025-03-07 | 14.12 |
| 2025-03-06 | 16.46 |
| 2025-03-05 | 14.12 |
| 2025-03-04 | 12.22 |
| 2025-03-03 | 13.54 |
| 2025-02-28 | 12.95 |
| 2025-02-27 | 16.61 |
| 2025-02-26 | 15.15 |
| 2025-02-25 | 8.56 |
| 2025-02-24 | 9.00 |
| 2025-02-21 | 7.25 |
| 2025-02-20 | 2.86 |
| 2025-02-19 | 4.76 |
| 2025-02-18 | 1.98 |
| 2025-02-17 | 4.76 |
| 2025-02-14 | 5.34 |
| 2025-02-13 | 2.13 |
| 2025-02-12 | 0.37 |
| 2025-02-11 | -2.56 |
| 2025-02-10 | -2.41 |
| 2025-02-07 | -7.39 |
| 2025-02-06 | -7.82 |
| 2025-02-05 | -7.97 |
| 2025-02-04 | -8.99 |
| 2025-02-03 | -8.70 |
| 2025-01-28 | -6.51 |
| 2025-01-27 | -6.21 |
| 2025-01-24 | -8.70 |
| 2025-01-23 | -10.16 |
| 2025-01-22 | -10.46 |
| 2025-01-21 | -8.41 |
| 2025-01-20 | -9.43 |
| 2025-01-17 | -9.58 |
| 2025-01-16 | -11.19 |
| 2025-01-15 | -11.19 |
| 2025-01-14 | -11.92 |
| 2025-01-13 | -13.82 |
| 2025-01-10 | -13.53 |
| 2025-01-09 | -12.94 |
| 2025-01-08 | -11.77 |
| 2025-01-07 | -11.63 |
| 2025-01-06 | -11.19 |
| 2025-01-03 | -10.60 |
| 2025-01-02 | -12.21 |
| 2024-12-31 | -4.46 |
| 2024-12-30 | -8.56 |
| 2024-12-27 | -7.24 |
| 2024-12-24 | -6.51 |
| 2024-12-23 | -9.43 |
| 2024-12-20 | -9.58 |
| 2024-12-19 | -9.87 |
| 2024-12-18 | -11.48 |
| 2024-12-17 | -12.65 |
| 2024-12-16 | -11.48 |
| 2024-12-13 | -8.12 |
| 2024-12-12 | -5.92 |
| 2024-12-11 | -5.48 |
| 2024-12-10 | -3.58 |
| 2024-12-09 | -2.56 |
| 2024-12-06 | -6.65 |
| 2024-12-05 | -6.21 |
| 2024-12-04 | -3.58 |
| 2024-12-03 | -2.85 |
| 2024-12-02 | -5.19 |
| 2024-11-29 | -5.92 |
| 2024-11-28 | -6.36 |
| 2024-11-27 | -4.90 |
| 2024-11-26 | -8.12 |
| 2024-11-25 | -6.07 |
| 2024-11-22 | -7.09 |
| 2024-11-21 | -0.80 |
| 2024-11-20 | 2.42 |
| 2024-11-19 | 3.59 |
| 2024-11-18 | 4.17 |
| 2024-11-15 | 0.37 |
| 2024-11-14 | 1.10 |
| 2024-11-13 | 6.66 |
| 2024-11-12 | 9.44 |
| 2024-11-11 | 9.88 |
| 2024-11-08 | 12.22 |
| 2024-11-07 | 14.42 |
| 2024-11-06 | 11.49 |
| 2024-11-05 | 11.20 |
| 2024-11-04 | 6.81 |
| 2024-11-01 | 8.56 |
| 2024-10-31 | 7.54 |
| 2024-10-30 | 3.88 |
| 2024-10-29 | 4.76 |
| 2024-10-28 | 7.69 |
| 2024-10-25 | 4.76 |
| 2024-10-24 | 3.30 |
| 2024-10-23 | 5.34 |
| 2024-10-22 | 6.81 |
| 2024-10-21 | 6.81 |
| 2024-10-18 | 7.83 |
| 2024-10-17 | 3.73 |
| 2024-10-16 | 12.95 |
| 2024-10-15 | 11.93 |
| 2024-10-14 | 12.22 |
| 2024-10-10 | 11.64 |
| 2024-10-09 | 10.17 |
| 2024-10-08 | 15.00 |
| 2024-10-07 | 30.22 |
| 2024-10-04 | 29.49 |
| 2024-10-03 | 31.24 |
| 2024-10-02 | 38.70 |
| 2024-09-30 | 23.19 |
| 2024-09-27 | 13.83 |
| 2024-09-26 | 4.47 |
| 2024-09-25 | -7.39 |
| 2024-09-24 | -11.19 |
| 2024-09-23 | -15.43 |
| 2024-09-20 | -15.14 |
| 2024-09-19 | -17.04 |
| 2024-09-17 | -25.09 |
| 2024-09-16 | -24.80 |
| 2024-09-13 | -22.46 |
| 2024-09-12 | -23.92 |
| 2024-09-11 | -24.21 |
| 2024-09-10 | -21.72 |
| 2024-09-09 | -16.16 |
| 2024-09-05 | -12.07 |
| 2024-09-04 | -13.53 |
| 2024-09-03 | -13.38 |
| 2024-09-02 | -14.12 |
| 2024-08-30 | -7.68 |
| 2024-08-29 | -11.19 |
| 2024-08-28 | -14.26 |
| 2024-08-27 | -11.48 |
| 2024-08-26 | -7.09 |
| 2024-08-23 | -10.31 |
| 2024-08-22 | -7.39 |
| 2024-08-21 | -8.70 |
| 2024-08-20 | -7.82 |
| 2024-08-19 | -5.63 |
| 2024-08-16 | -6.95 |
| 2024-08-15 | -5.34 |
| 2024-08-14 | -6.07 |
| 2024-08-13 | -5.63 |
| 2024-08-12 | -5.92 |
| 2024-08-09 | -5.63 |
| 2024-08-08 | -6.80 |
| 2024-08-07 | -5.78 |
| 2024-08-06 | -7.53 |
| 2024-08-05 | -8.70 |
| 2024-08-02 | -9.29 |
| 2024-08-01 | -7.97 |
| 2024-07-31 | -4.17 |
| 2024-07-30 | -7.24 |
| 2024-07-29 | -3.43 |
| 2024-07-26 | -0.22 |
| 2024-07-25 | -1.09 |
| 2024-07-24 | 1.54 |
| 2024-07-23 | 1.98 |
| 2024-07-22 | 2.56 |
| 2024-07-19 | 3.88 |
| 2024-07-18 | 7.25 |
| 2024-07-17 | 7.69 |
| 2024-07-16 | 2.71 |
| 2024-07-15 | 7.39 |
| 2024-07-12 | 9.44 |
| 2024-07-11 | 8.27 |
| 2024-07-10 | 11.49 |
| 2024-07-09 | 13.68 |
| 2024-07-08 | 11.78 |
| 2024-07-05 | 12.07 |
| 2024-07-04 | 13.83 |
| 2024-07-03 | 13.39 |
| 2024-07-02 | 9.88 |
| 2024-06-28 | 6.22 |
| 2024-06-27 | 5.05 |
| 2024-06-26 | 5.78 |
| 2024-06-25 | 7.39 |
| 2024-06-24 | 6.81 |
| 2024-06-21 | 7.83 |
| 2024-06-20 | 10.61 |
| 2024-06-19 | 13.24 |
| 2024-06-18 | 11.49 |
| 2024-06-17 | 11.78 |
| 2024-06-14 | 14.27 |
| 2024-06-13 | 11.93 |
| 2024-06-12 | 10.61 |
| 2024-06-11 | 13.39 |
| 2024-06-07 | 9.29 |
| 2024-06-06 | 14.12 |
| 2024-06-05 | 14.12 |
| 2024-06-04 | 16.61 |
| 2024-06-03 | 12.66 |
| 2024-05-31 | 15.29 |
| 2024-05-30 | 17.34 |
| 2024-05-29 | 17.34 |
| 2024-05-28 | 22.17 |
| 2024-05-27 | 21.44 |
| 2024-05-24 | 19.40 |
| 2024-05-23 | 22.66 |
| 2024-05-22 | 20.22 |
| 2024-05-21 | 22.80 |
| 2024-05-20 | 26.19 |
| 2024-05-17 | 26.32 |
| 2024-05-16 | 24.69 |
| 2024-05-14 | 23.34 |
| 2024-05-13 | 24.15 |
| 2024-05-10 | 24.97 |
| 2024-05-09 | 19.95 |
| 2024-05-08 | 19.54 |
| 2024-05-07 | 19.27 |
| 2024-05-06 | 14.93 |
| 2024-05-03 | 15.33 |
| 2024-05-02 | 10.31 |
| 2024-04-30 | 5.97 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy