Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-01-22 | 121.04 |
| 2026-01-21 | 122.09 |
| 2026-01-20 | 122.39 |
| 2026-01-19 | 119.99 |
| 2026-01-16 | 124.49 |
| 2026-01-15 | 127.79 |
| 2026-01-14 | 128.99 |
| 2026-01-13 | 131.84 |
| 2026-01-12 | 132.59 |
| 2026-01-09 | 131.99 |
| 2026-01-08 | 127.49 |
| 2026-01-07 | 136.34 |
| 2026-01-06 | 142.94 |
| 2026-01-05 | 116.84 |
| 2026-01-02 | 114.44 |
| 2025-12-31 | 109.04 |
| 2025-12-30 | 104.25 |
| 2025-12-29 | 108.14 |
| 2025-12-24 | 111.29 |
| 2025-12-23 | 112.49 |
| 2025-12-22 | 113.69 |
| 2025-12-19 | 115.49 |
| 2025-12-18 | 110.84 |
| 2025-12-17 | 115.49 |
| 2025-12-16 | 109.79 |
| 2025-12-15 | 109.64 |
| 2025-12-12 | 102.60 |
| 2025-12-11 | 100.95 |
| 2025-12-10 | 108.14 |
| 2025-12-09 | 114.59 |
| 2025-12-08 | 129.29 |
| 2025-12-05 | 122.99 |
| 2025-12-04 | 118.64 |
| 2025-12-03 | 119.39 |
| 2025-12-02 | 119.39 |
| 2025-12-01 | 120.74 |
| 2025-11-28 | 119.99 |
| 2025-11-27 | 118.94 |
| 2025-11-26 | 118.34 |
| 2025-11-25 | 118.19 |
| 2025-11-24 | 116.84 |
| 2025-11-21 | 114.74 |
| 2025-11-20 | 126.29 |
| 2025-11-19 | 125.39 |
| 2025-11-18 | 127.04 |
| 2025-11-17 | 130.94 |
| 2025-11-14 | 133.34 |
| 2025-11-13 | 138.74 |
| 2025-11-12 | 136.34 |
| 2025-11-11 | 137.99 |
| 2025-11-10 | 138.74 |
| 2025-11-07 | 135.14 |
| 2025-11-06 | 138.14 |
| 2025-11-05 | 137.39 |
| 2025-11-04 | 134.99 |
| 2025-11-03 | 137.09 |
| 2025-10-31 | 133.79 |
| 2025-10-30 | 139.79 |
| 2025-10-28 | 138.59 |
| 2025-10-27 | 147.13 |
| 2025-10-24 | 142.94 |
| 2025-10-23 | 136.79 |
| 2025-10-22 | 134.24 |
| 2025-10-21 | 136.34 |
| 2025-10-20 | 134.69 |
| 2025-10-17 | 130.64 |
| 2025-10-16 | 138.89 |
| 2025-10-15 | 140.39 |
| 2025-10-14 | 136.94 |
| 2025-10-13 | 142.19 |
| 2025-10-10 | 143.23 |
| 2025-10-09 | 145.48 |
| 2025-10-08 | 149.38 |
| 2025-10-06 | 150.43 |
| 2025-10-03 | 153.73 |
| 2025-10-02 | 155.68 |
| 2025-09-30 | 159.73 |
| 2025-09-29 | 150.73 |
| 2025-09-26 | 134.84 |
| 2025-09-25 | 136.64 |
| 2025-09-24 | 138.44 |
| 2025-09-23 | 138.59 |
| 2025-09-22 | 148.33 |
| 2025-09-19 | 149.08 |
| 2025-09-18 | 153.88 |
| 2025-09-17 | 159.43 |
| 2025-09-16 | 158.38 |
| 2025-09-15 | 160.18 |
| 2025-09-12 | 163.78 |
| 2025-09-11 | 163.63 |
| 2025-09-10 | 161.23 |
| 2025-09-09 | 156.88 |
| 2025-09-08 | 148.40 |
| 2025-09-05 | 145.57 |
| 2025-09-04 | 140.66 |
| 2025-09-03 | 144.83 |
| 2025-09-02 | 151.23 |
| 2025-09-01 | 148.84 |
| 2025-08-29 | 149.89 |
| 2025-08-28 | 158.67 |
| 2025-08-27 | 156.58 |
| 2025-08-26 | 168.04 |
| 2025-08-25 | 173.70 |
| 2025-08-22 | 168.79 |
| 2025-08-21 | 169.38 |
| 2025-08-20 | 165.36 |
| 2025-08-19 | 166.70 |
| 2025-08-18 | 178.31 |
| 2025-08-15 | 177.12 |
| 2025-08-14 | 160.60 |
| 2025-08-13 | 161.50 |
| 2025-08-12 | 154.50 |
| 2025-08-11 | 151.23 |
| 2025-08-08 | 143.49 |
| 2025-08-07 | 147.06 |
| 2025-08-06 | 146.46 |
| 2025-08-05 | 145.42 |
| 2025-08-04 | 139.02 |
| 2025-08-01 | 137.53 |
| 2025-07-31 | 141.70 |
| 2025-07-30 | 156.29 |
| 2025-07-29 | 161.94 |
| 2025-07-28 | 158.96 |
| 2025-07-25 | 156.88 |
| 2025-07-24 | 153.01 |
| 2025-07-23 | 147.36 |
| 2025-07-22 | 145.87 |
| 2025-07-21 | 149.74 |
| 2025-07-18 | 143.19 |
| 2025-07-17 | 133.37 |
| 2025-07-16 | 131.28 |
| 2025-07-15 | 136.34 |
| 2025-07-14 | 126.52 |
| 2025-07-11 | 126.82 |
| 2025-07-10 | 116.40 |
| 2025-07-09 | 108.17 |
| 2025-07-08 | 111.64 |
| 2025-07-07 | 106.15 |
| 2025-07-04 | 105.28 |
| 2025-07-03 | 106.72 |
| 2025-07-02 | 104.12 |
| 2025-06-30 | 104.99 |
| 2025-06-27 | 108.17 |
| 2025-06-26 | 110.77 |
| 2025-06-25 | 120.60 |
| 2025-06-24 | 94.58 |
| 2025-06-23 | 83.59 |
| 2025-06-20 | 80.41 |
| 2025-06-19 | 80.70 |
| 2025-06-18 | 87.06 |
| 2025-06-17 | 93.42 |
| 2025-06-16 | 91.69 |
| 2025-06-13 | 87.93 |
| 2025-06-12 | 93.71 |
| 2025-06-11 | 89.95 |
| 2025-06-10 | 82.44 |
| 2025-06-09 | 83.59 |
| 2025-06-06 | 78.39 |
| 2025-06-05 | 81.28 |
| 2025-06-04 | 78.39 |
| 2025-06-03 | 73.76 |
| 2025-06-02 | 69.43 |
| 2025-05-30 | 73.47 |
| 2025-05-29 | 76.08 |
| 2025-05-28 | 72.03 |
| 2025-05-27 | 71.16 |
| 2025-05-26 | 72.90 |
| 2025-05-23 | 74.63 |
| 2025-05-22 | 76.37 |
| 2025-05-21 | 78.97 |
| 2025-05-20 | 78.10 |
| 2025-05-19 | 78.68 |
| 2025-05-16 | 78.68 |
| 2025-05-15 | 81.57 |
| 2025-05-14 | 86.77 |
| 2025-05-13 | 79.55 |
| 2025-05-12 | 85.91 |
| 2025-05-09 | 74.34 |
| 2025-05-08 | 77.81 |
| 2025-05-07 | 77.23 |
| 2025-05-06 | 76.94 |
| 2025-05-02 | 75.50 |
| 2025-04-30 | 70.29 |
| 2025-04-29 | 70.58 |
| 2025-04-28 | 71.74 |
| 2025-04-25 | 74.92 |
| 2025-04-24 | 74.92 |
| 2025-04-23 | 74.34 |
| 2025-04-22 | 71.74 |
| 2025-04-17 | 72.03 |
| 2025-04-16 | 72.32 |
| 2025-04-15 | 78.97 |
| 2025-04-14 | 78.97 |
| 2025-04-11 | 76.94 |
| 2025-04-10 | 74.92 |
| 2025-04-09 | 71.45 |
| 2025-04-08 | 64.80 |
| 2025-04-07 | 59.31 |
| 2025-04-03 | 95.16 |
| 2025-04-02 | 98.34 |
| 2025-04-01 | 96.60 |
| 2025-03-31 | 93.42 |
| 2025-03-28 | 100.36 |
| 2025-03-27 | 102.96 |
| 2025-03-26 | 104.41 |
| 2025-03-25 | 104.70 |
| 2025-03-24 | 109.04 |
| 2025-03-21 | 107.88 |
| 2025-03-20 | 113.37 |
| 2025-03-19 | 117.42 |
| 2025-03-18 | 116.26 |
| 2025-03-17 | 115.40 |
| 2025-03-14 | 115.11 |
| 2025-03-13 | 108.17 |
| 2025-03-12 | 110.48 |
| 2025-03-11 | 109.61 |
| 2025-03-10 | 110.77 |
| 2025-03-07 | 112.22 |
| 2025-03-06 | 117.42 |
| 2025-03-05 | 111.35 |
| 2025-03-04 | 109.33 |
| 2025-03-03 | 109.90 |
| 2025-02-28 | 111.06 |
| 2025-02-27 | 120.89 |
| 2025-02-26 | 130.43 |
| 2025-02-25 | 110.19 |
| 2025-02-24 | 120.60 |
| 2025-02-21 | 120.89 |
| 2025-02-20 | 110.77 |
| 2025-02-19 | 113.95 |
| 2025-02-18 | 113.66 |
| 2025-02-17 | 116.55 |
| 2025-02-14 | 118.00 |
| 2025-02-13 | 113.08 |
| 2025-02-12 | 124.65 |
| 2025-02-11 | 115.11 |
| 2025-02-10 | 121.47 |
| 2025-02-07 | 123.20 |
| 2025-02-06 | 113.37 |
| 2025-02-05 | 109.33 |
| 2025-02-04 | 114.53 |
| 2025-02-03 | 105.28 |
| 2025-01-28 | 105.28 |
| 2025-01-27 | 111.06 |
| 2025-01-24 | 114.53 |
| 2025-01-23 | 109.61 |
| 2025-01-22 | 106.43 |
| 2025-01-21 | 111.06 |
| 2025-01-20 | 106.72 |
| 2025-01-17 | 104.41 |
| 2025-01-16 | 103.54 |
| 2025-01-15 | 103.25 |
| 2025-01-14 | 106.43 |
| 2025-01-13 | 91.69 |
| 2025-01-10 | 90.82 |
| 2025-01-09 | 97.47 |
| 2025-01-08 | 97.18 |
| 2025-01-07 | 105.57 |
| 2025-01-06 | 106.15 |
| 2025-01-03 | 105.57 |
| 2025-01-02 | 114.53 |
| 2024-12-31 | 131.30 |
| 2024-12-30 | 136.21 |
| 2024-12-27 | 133.03 |
| 2024-12-24 | 128.99 |
| 2024-12-23 | 128.12 |
| 2024-12-20 | 128.70 |
| 2024-12-19 | 127.83 |
| 2024-12-18 | 131.30 |
| 2024-12-17 | 126.09 |
| 2024-12-16 | 124.94 |
| 2024-12-13 | 134.19 |
| 2024-12-12 | 142.00 |
| 2024-12-11 | 135.64 |
| 2024-12-10 | 133.61 |
| 2024-12-09 | 159.92 |
| 2024-12-06 | 128.70 |
| 2024-12-05 | 124.65 |
| 2024-12-04 | 121.47 |
| 2024-12-03 | 124.36 |
| 2024-12-02 | 124.07 |
| 2024-11-29 | 114.53 |
| 2024-11-28 | 101.23 |
| 2024-11-27 | 107.59 |
| 2024-11-26 | 94.00 |
| 2024-11-25 | 96.03 |
| 2024-11-22 | 103.25 |
| 2024-11-21 | 113.66 |
| 2024-11-20 | 116.26 |
| 2024-11-19 | 118.58 |
| 2024-11-18 | 105.57 |
| 2024-11-15 | 103.83 |
| 2024-11-14 | 120.02 |
| 2024-11-13 | 129.85 |
| 2024-11-12 | 129.56 |
| 2024-11-11 | 140.55 |
| 2024-11-08 | 145.76 |
| 2024-11-07 | 150.67 |
| 2024-11-06 | 112.22 |
| 2024-11-05 | 119.73 |
| 2024-11-04 | 99.78 |
| 2024-11-01 | 90.53 |
| 2024-10-31 | 91.69 |
| 2024-10-30 | 85.33 |
| 2024-10-29 | 94.29 |
| 2024-10-28 | 96.60 |
| 2024-10-25 | 101.52 |
| 2024-10-24 | 95.74 |
| 2024-10-23 | 105.28 |
| 2024-10-22 | 103.83 |
| 2024-10-21 | 97.18 |
| 2024-10-18 | 96.60 |
| 2024-10-17 | 66.82 |
| 2024-10-16 | 64.22 |
| 2024-10-15 | 60.75 |
| 2024-10-14 | 75.79 |
| 2024-10-10 | 90.82 |
| 2024-10-09 | 111.64 |
| 2024-10-08 | 137.95 |
| 2024-10-07 | 274.42 |
| 2024-10-04 | 191.29 |
| 2024-10-03 | 154.43 |
| 2024-10-02 | 138.53 |
| 2024-09-30 | 31.55 |
| 2024-09-27 | 5.53 |
| 2024-09-26 | -2.57 |
| 2024-09-25 | -8.64 |
| 2024-09-24 | -7.62 |
| 2024-09-23 | -12.83 |
| 2024-09-20 | -13.99 |
| 2024-09-19 | -13.41 |
| 2024-09-17 | -15.00 |
| 2024-09-16 | -14.71 |
| 2024-09-13 | -14.42 |
| 2024-09-12 | -15.58 |
| 2024-09-11 | -16.46 |
| 2024-09-10 | -16.03 |
| 2024-09-09 | -14.33 |
| 2024-09-05 | -14.33 |
| 2024-09-04 | -14.47 |
| 2024-09-03 | -13.62 |
| 2024-09-02 | -14.76 |
| 2024-08-30 | -16.17 |
| 2024-08-29 | -16.88 |
| 2024-08-28 | -16.74 |
| 2024-08-27 | -16.74 |
| 2024-08-26 | -16.32 |
| 2024-08-23 | -15.75 |
| 2024-08-22 | -15.75 |
| 2024-08-21 | -15.46 |
| 2024-08-20 | -14.76 |
| 2024-08-19 | -14.90 |
| 2024-08-16 | -15.61 |
| 2024-08-15 | -15.61 |
| 2024-08-14 | -16.46 |
| 2024-08-13 | -15.75 |
| 2024-08-12 | -14.47 |
| 2024-08-09 | -13.62 |
| 2024-08-08 | -13.76 |
| 2024-08-07 | -13.20 |
| 2024-08-06 | -13.62 |
| 2024-08-05 | -14.33 |
| 2024-08-02 | -13.48 |
| 2024-08-01 | -12.49 |
| 2024-07-31 | -11.92 |
| 2024-07-30 | -14.61 |
| 2024-07-29 | -14.05 |
| 2024-07-26 | -14.05 |
| 2024-07-25 | -16.32 |
| 2024-07-24 | -14.33 |
| 2024-07-23 | -14.47 |
| 2024-07-22 | -12.63 |
| 2024-07-19 | -13.90 |
| 2024-07-18 | -14.05 |
| 2024-07-17 | -14.76 |
| 2024-07-16 | -15.32 |
| 2024-07-15 | -15.18 |
| 2024-07-12 | -15.04 |
| 2024-07-11 | -16.97 |
| 2024-07-10 | -18.46 |
| 2024-07-09 | -17.78 |
| 2024-07-08 | -16.97 |
| 2024-07-05 | -17.51 |
| 2024-07-04 | -17.24 |
| 2024-07-03 | -15.21 |
| 2024-07-02 | -16.97 |
| 2024-06-28 | -16.43 |
| 2024-06-27 | -16.70 |
| 2024-06-26 | -14.67 |
| 2024-06-25 | -15.21 |
| 2024-06-24 | -14.80 |
| 2024-06-21 | -15.21 |
| 2024-06-20 | -13.04 |
| 2024-06-19 | -11.55 |
| 2024-06-18 | -12.09 |
| 2024-06-17 | -12.09 |
| 2024-06-14 | -11.28 |
| 2024-06-13 | -13.18 |
| 2024-06-12 | -12.90 |
| 2024-06-11 | -12.63 |
| 2024-06-07 | -11.55 |
| 2024-06-06 | -11.96 |
| 2024-06-05 | -11.41 |
| 2024-06-04 | -11.01 |
| 2024-06-03 | -12.23 |
| 2024-05-31 | -11.82 |
| 2024-05-30 | -11.01 |
| 2024-05-29 | -9.79 |
| 2024-05-28 | -8.98 |
| 2024-05-27 | -8.57 |
| 2024-05-24 | -10.33 |
| 2024-05-23 | -8.84 |
| 2024-05-22 | -6.81 |
| 2024-05-21 | -6.94 |
| 2024-05-20 | -3.96 |
| 2024-05-17 | -2.75 |
| 2024-05-16 | -5.86 |
| 2024-05-14 | -5.86 |
| 2024-05-13 | -5.18 |
| 2024-05-10 | -7.89 |
| 2024-05-09 | -11.01 |
| 2024-05-08 | -12.63 |
| 2024-05-07 | -10.47 |
| 2024-05-06 | -10.33 |
| 2024-05-03 | -11.41 |
| 2024-05-02 | -10.87 |
| 2024-04-30 | -11.55 |
| 2024-04-29 | -10.06 |
| 2024-04-26 | -10.20 |
| 2024-04-25 | -15.75 |
| 2024-04-24 | -16.16 |
| 2024-04-23 | -17.78 |
| 2024-04-22 | -17.92 |
| 2024-04-19 | -18.73 |
| 2024-04-18 | -18.46 |
| 2024-04-17 | -18.86 |
| 2024-04-16 | -20.90 |
| 2024-04-15 | -19.41 |
| 2024-04-12 | -20.63 |
| 2024-04-11 | -18.73 |
| 2024-04-10 | -18.19 |
| 2024-04-09 | -18.05 |
| 2024-04-08 | -17.78 |
| 2024-04-05 | -21.17 |
| 2024-04-03 | -17.24 |
| 2024-04-02 | -17.37 |
| 2024-03-28 | -19.00 |
| 2024-03-27 | -19.27 |
| 2024-03-26 | -18.32 |
| 2024-03-25 | -18.19 |
| 2024-03-22 | -15.75 |
| 2024-03-21 | -15.61 |
| 2024-03-20 | -15.07 |
| 2024-03-19 | -15.75 |
| 2024-03-18 | -14.26 |
| 2024-03-15 | -16.43 |
| 2024-03-14 | -14.94 |
| 2024-03-13 | -13.99 |
| 2024-03-12 | -13.04 |
| 2024-03-11 | -14.12 |
| 2024-03-08 | -14.80 |
| 2024-03-07 | -15.75 |
| 2024-03-06 | -14.94 |
| 2024-03-05 | -16.29 |
| 2024-03-04 | -15.21 |
| 2024-03-01 | -14.53 |
| 2024-02-29 | -15.61 |
| 2024-02-28 | -16.16 |
| 2024-02-27 | -14.67 |
| 2024-02-26 | -16.16 |
| 2024-02-23 | -14.12 |
| 2024-02-22 | -14.39 |
| 2024-02-21 | -15.07 |
| 2024-02-20 | -16.43 |
| 2024-02-19 | -18.46 |
| 2024-02-16 | -18.73 |
| 2024-02-15 | -20.90 |
| 2024-02-14 | -20.35 |
| 2024-02-09 | -18.05 |
| 2024-02-08 | -16.97 |
| 2024-02-07 | -16.70 |
| 2024-02-06 | -17.65 |
| 2024-02-05 | -22.66 |
| 2024-02-02 | -21.84 |
| 2024-02-01 | -22.39 |
| 2024-01-31 | -20.90 |
| 2024-01-30 | -19.00 |
| 2024-01-29 | -16.43 |
| 2024-01-26 | -17.78 |
| 2024-01-25 | -16.29 |
| 2024-01-24 | -18.73 |
| 2024-01-23 | -21.98 |
| 2024-01-22 | -23.61 |
| 2024-01-19 | -20.49 |
| 2024-01-18 | -19.81 |
| 2024-01-17 | -19.81 |
| 2024-01-16 | -16.97 |
| 2024-01-15 | -16.83 |
| 2024-01-12 | -16.97 |
| 2024-01-11 | -17.37 |
| 2024-01-10 | -17.37 |
| 2024-01-09 | -16.56 |
| 2024-01-08 | -16.43 |
| 2024-01-05 | -14.39 |
| 2024-01-04 | -14.94 |
| 2024-01-03 | -14.39 |
| 2024-01-02 | -14.26 |
| 2023-12-29 | -13.45 |
| 2023-12-28 | -13.85 |
| 2023-12-27 | -16.02 |
| 2023-12-22 | -17.24 |
| 2023-12-21 | -16.70 |
| 2023-12-20 | -16.83 |
| 2023-12-19 | -16.29 |
| 2023-12-18 | -14.94 |
| 2023-12-15 | -15.21 |
| 2023-12-14 | -16.56 |
| 2023-12-13 | -16.16 |
| 2023-12-12 | -14.53 |
| 2023-12-11 | -14.39 |
| 2023-12-08 | -14.53 |
| 2023-12-07 | -14.80 |
| 2023-12-06 | -15.07 |
| 2023-12-05 | -14.80 |
| 2023-12-04 | -14.12 |
| 2023-12-01 | -12.90 |
| 2023-11-30 | -13.45 |
| 2023-11-29 | -13.99 |
| 2023-11-28 | -11.69 |
| 2023-11-27 | -11.01 |
| 2023-11-24 | -9.38 |
| 2023-11-23 | -8.71 |
| 2023-11-22 | -9.92 |
| 2023-11-21 | -8.98 |
| 2023-11-20 | -9.25 |
| 2023-11-17 | -8.98 |
| 2023-11-16 | -8.43 |
| 2023-11-15 | -8.03 |
| 2023-11-14 | -9.25 |
| 2023-11-13 | -10.47 |
| 2023-11-10 | -11.28 |
| 2023-11-09 | -10.60 |
| 2023-11-08 | -10.20 |
| 2023-11-07 | -8.98 |
| 2023-11-06 | -8.03 |
| 2023-11-03 | -11.55 |
| 2023-11-02 | -13.31 |
| 2023-11-01 | -12.90 |
| 2023-10-31 | -12.36 |
| 2023-10-30 | -12.36 |
| 2023-10-27 | -12.23 |
| 2023-10-26 | -12.90 |
| 2023-10-25 | -12.90 |
| 2023-10-24 | -12.77 |
| 2023-10-20 | -12.63 |
| 2023-10-19 | -11.82 |
| 2023-10-18 | -10.20 |
| 2023-10-17 | -10.47 |
| 2023-10-16 | -11.82 |
| 2023-10-13 | -10.47 |
| 2023-10-12 | -8.43 |
| 2023-10-11 | -9.79 |
| 2023-10-10 | -10.06 |
| 2023-10-09 | -10.74 |
| 2023-10-06 | -11.01 |
| 2023-10-05 | -12.09 |
| 2023-10-04 | -11.96 |
| 2023-10-03 | -9.65 |
| 2023-09-29 | -7.08 |
| 2023-09-28 | -7.22 |
| 2023-09-27 | -6.54 |
| 2023-09-26 | -6.81 |
| 2023-09-25 | -6.00 |
| 2023-09-22 | -4.10 |
| 2023-09-21 | -6.00 |
| 2023-09-20 | -4.51 |
| 2023-09-19 | -4.24 |
| 2023-09-18 | -4.51 |
| 2023-09-15 | -4.37 |
| 2023-09-14 | -3.02 |
| 2023-09-13 | -3.02 |
| 2023-09-12 | -2.48 |
| 2023-09-11 | -1.39 |
| 2023-09-07 | -2.88 |
| 2023-09-06 | -1.66 |
| 2023-09-05 | -0.58 |
| 2023-09-04 | 1.32 |
| 2023-08-31 | -2.07 |
| 2023-08-30 | -0.31 |
| 2023-08-29 | 1.99 |
| 2023-08-28 | 0.64 |
| 2023-08-25 | -0.85 |
| 2023-08-24 | -2.07 |
| 2023-08-23 | -2.88 |
| 2023-08-22 | -1.26 |
| 2023-08-21 | -2.75 |
| 2023-08-18 | 0.37 |
| 2023-08-17 | 1.99 |
| 2023-08-16 | 1.86 |
| 2023-08-15 | 2.54 |
| 2023-08-14 | 2.54 |
| 2023-08-11 | 3.35 |
| 2023-08-10 | 5.92 |
| 2023-08-09 | 4.97 |
| 2023-08-08 | 4.84 |
| 2023-08-07 | 6.60 |
| 2023-08-04 | 8.09 |
| 2023-08-03 | 6.60 |
| 2023-08-02 | 4.43 |
| 2023-08-01 | 4.97 |
| 2023-07-31 | 6.74 |
| 2023-07-28 | 8.23 |
| 2023-07-27 | 3.21 |
| 2023-07-26 | 3.21 |
| 2023-07-25 | 2.67 |
| 2023-07-24 | -0.85 |
| 2023-07-21 | -0.85 |
| 2023-07-20 | -0.44 |
| 2023-07-19 | -0.31 |
| 2023-07-18 | 1.18 |
| 2023-07-14 | -1.12 |
| 2023-07-13 | -1.54 |
| 2023-07-12 | -2.99 |
| 2023-07-11 | -2.99 |
| 2023-07-10 | -3.25 |
| 2023-07-07 | -3.52 |
| 2023-07-06 | -3.65 |
| 2023-07-05 | -2.46 |
| 2023-07-04 | -1.94 |
| 2023-07-03 | -2.07 |
| 2023-06-30 | -2.73 |
| 2023-06-29 | -3.78 |
| 2023-06-28 | -4.04 |
| 2023-06-27 | -3.65 |
| 2023-06-26 | -4.84 |
| 2023-06-23 | -5.63 |
| 2023-06-21 | -2.20 |
| 2023-06-20 | -1.28 |
| 2023-06-19 | -0.62 |
| 2023-06-16 | -0.22 |
| 2023-06-15 | 0.04 |
| 2023-06-14 | -1.54 |
| 2023-06-13 | -1.14 |
| 2023-06-12 | -1.54 |
| 2023-06-09 | -0.35 |
| 2023-06-08 | -1.14 |
| 2023-06-07 | -1.67 |
| 2023-06-06 | -1.41 |
| 2023-06-05 | -1.28 |
| 2023-06-02 | -0.49 |
| 2023-06-01 | -2.73 |
| 2023-05-31 | -1.94 |
| 2023-05-30 | -1.14 |
| 2023-05-29 | -0.75 |
| 2023-05-25 | 0.57 |
| 2023-05-24 | 0.96 |
| 2023-05-23 | 2.94 |
| 2023-05-22 | 3.07 |
| 2023-05-19 | 3.73 |
| 2023-05-18 | 4.52 |
| 2023-05-17 | 4.13 |
| 2023-05-16 | 5.84 |
| 2023-05-15 | 5.71 |
| 2023-05-12 | 4.65 |
| 2023-05-11 | 7.42 |
| 2023-05-10 | 7.42 |
| 2023-05-09 | 10.45 |
| 2023-05-08 | 11.11 |
| 2023-05-05 | 8.08 |
| 2023-05-04 | 5.71 |
| 2023-05-03 | 0.17 |
| 2023-05-02 | 3.20 |
| 2023-04-28 | 4.79 |
| 2023-04-27 | 1.23 |
| 2023-04-26 | 0.17 |
| 2023-04-25 | -0.35 |
| 2023-04-24 | 0.83 |
| 2023-04-21 | 0.44 |
| 2023-04-20 | 3.07 |
| 2023-04-19 | 3.73 |
| 2023-04-18 | 5.31 |
| 2023-04-17 | 5.05 |
| 2023-04-14 | 0.57 |
| 2023-04-13 | 1.62 |
| 2023-04-12 | 2.81 |
| 2023-04-11 | 2.68 |
| 2023-04-06 | 1.36 |
| 2023-04-04 | 1.36 |
| 2023-04-03 | 1.10 |
| 2023-03-31 | -0.88 |
| 2023-03-30 | -0.88 |
| 2023-03-29 | -0.75 |
| 2023-03-28 | -0.35 |
| 2023-03-27 | 0.30 |
| 2023-03-24 | 3.60 |
| 2023-03-23 | 4.52 |
| 2023-03-22 | 1.75 |
| 2023-03-21 | 0.17 |
| 2023-03-20 | -0.62 |
| 2023-03-17 | -0.09 |
| 2023-03-16 | -1.41 |
| 2023-03-15 | -1.67 |
| 2023-03-14 | -3.25 |
| 2023-03-13 | -1.80 |
| 2023-03-10 | -1.80 |
| 2023-03-09 | 0.96 |
| 2023-03-08 | 1.75 |
| 2023-03-07 | 3.73 |
| 2023-03-06 | 3.86 |
| 2023-03-03 | 4.00 |
| 2023-03-02 | 3.47 |
| 2023-03-01 | 3.47 |
| 2023-02-28 | 2.41 |
| 2023-02-27 | 2.02 |
| 2023-02-24 | 3.60 |
| 2023-02-23 | 6.10 |
| 2023-02-22 | 6.24 |
| 2023-02-21 | 7.29 |
| 2023-02-20 | 7.95 |
| 2023-02-17 | 5.45 |
| 2023-02-16 | 5.18 |
| 2023-02-15 | 5.84 |
| 2023-02-14 | 7.82 |
| 2023-02-13 | 9.00 |
| 2023-02-10 | 9.14 |
| 2023-02-09 | 9.66 |
| 2023-02-08 | 8.08 |
| 2023-02-07 | 9.40 |
| 2023-02-06 | 10.06 |
| 2023-02-03 | 12.17 |
| 2023-02-02 | 12.56 |
| 2023-02-01 | 14.14 |
| 2023-01-31 | 12.69 |
| 2023-01-30 | 12.30 |
| 2023-01-27 | 17.97 |
| 2023-01-26 | 17.70 |
| 2023-01-20 | 14.80 |
| 2023-01-19 | 15.20 |
| 2023-01-18 | 14.54 |
| 2023-01-17 | 14.67 |
| 2023-01-16 | 15.46 |
| 2023-01-13 | 9.79 |
| 2023-01-12 | 7.55 |
| 2023-01-11 | 7.03 |
| 2023-01-10 | 7.29 |
| 2023-01-09 | 7.29 |
| 2023-01-06 | 6.63 |
| 2023-01-05 | 6.37 |
| 2023-01-04 | 2.41 |
| 2023-01-03 | 1.10 |
| 2022-12-30 | 0.83 |
| 2022-12-29 | -0.75 |
| 2022-12-28 | 0.44 |
| 2022-12-23 | -0.75 |
| 2022-12-22 | -0.22 |
| 2022-12-21 | -0.88 |
| 2022-12-20 | -0.75 |
| 2022-12-19 | -1.01 |
| 2022-12-16 | 1.62 |
| 2022-12-15 | 2.55 |
| 2022-12-14 | 2.94 |
| 2022-12-13 | 3.60 |
| 2022-12-12 | 3.20 |
| 2022-12-09 | 6.10 |
| 2022-12-08 | 4.52 |
| 2022-12-07 | 2.28 |
| 2022-12-06 | 7.16 |
| 2022-12-05 | 4.26 |
| 2022-12-02 | 0.17 |
| 2022-12-01 | 0.44 |
| 2022-11-30 | 0.96 |
| 2022-11-29 | 0.30 |
| 2022-11-28 | -1.80 |
| 2022-11-25 | -0.09 |
| 2022-11-24 | -0.75 |
| 2022-11-23 | -0.62 |
| 2022-11-22 | -2.46 |
| 2022-11-21 | -1.01 |
| 2022-11-18 | -1.14 |
| 2022-11-17 | 2.15 |
| 2022-11-16 | 0.70 |
| 2022-11-15 | 5.18 |
| 2022-11-14 | 2.02 |
| 2022-11-11 | 0.57 |
| 2022-11-10 | -1.41 |
| 2022-11-09 | -2.20 |
| 2022-11-08 | -0.35 |
| 2022-11-07 | 0.17 |
| 2022-11-04 | -0.62 |
| 2022-11-03 | -4.04 |
| 2022-11-02 | -1.54 |
| 2022-11-01 | -0.49 |
| 2022-10-31 | -4.04 |
| 2022-10-28 | -4.44 |
| 2022-10-27 | -3.78 |
| 2022-10-26 | -4.57 |
| 2022-10-25 | -5.10 |
| 2022-10-24 | -5.89 |
| 2022-10-21 | -3.52 |
| 2022-10-20 | -4.18 |
| 2022-10-19 | -6.42 |
| 2022-10-18 | -5.23 |
| 2022-10-17 | -7.47 |
| 2022-10-14 | -4.97 |
| 2022-10-13 | -6.02 |
| 2022-10-12 | -6.42 |
| 2022-10-11 | -7.21 |
| 2022-10-10 | -7.34 |
| 2022-10-07 | -9.58 |
| 2022-10-06 | -8.66 |
| 2022-10-05 | -8.53 |
| 2022-10-03 | -11.82 |
| 2022-09-30 | -10.37 |
| 2022-09-29 | -11.03 |
| 2022-09-28 | -6.29 |
| 2022-09-27 | -5.23 |
| 2022-09-26 | -6.02 |
| 2022-09-23 | -5.10 |
| 2022-09-22 | -3.78 |
| 2022-09-21 | -3.78 |
| 2022-09-20 | -4.31 |
| 2022-09-19 | -4.84 |
| 2022-09-16 | -4.31 |
| 2022-09-15 | -0.35 |
| 2022-09-14 | -1.14 |
| 2022-09-13 | -0.88 |
| 2022-09-09 | -3.25 |
| 2022-09-08 | -5.89 |
| 2022-09-07 | -1.94 |
| 2022-09-06 | -2.73 |
| 2022-09-05 | -2.99 |
| 2022-09-02 | -3.65 |
| 2022-09-01 | -5.10 |
| 2022-08-31 | -5.10 |
| 2022-08-30 | -5.23 |
| 2022-08-29 | -5.49 |
| 2022-08-26 | -4.70 |
| 2022-08-25 | -4.70 |
| 2022-08-24 | -6.02 |
| 2022-08-23 | -5.76 |
| 2022-08-22 | -5.76 |
| 2022-08-19 | -4.44 |
| 2022-08-18 | -3.52 |
| 2022-08-17 | -3.39 |
| 2022-08-16 | -4.31 |
| 2022-08-15 | -3.25 |
| 2022-08-12 | -0.88 |
| 2022-08-11 | -1.67 |
| 2022-08-10 | -4.70 |
| 2022-08-09 | -5.10 |
| 2022-08-08 | -5.10 |
| 2022-08-05 | -4.44 |
| 2022-08-04 | -6.42 |
| 2022-08-03 | -7.74 |
| 2022-08-02 | -7.47 |
| 2022-08-01 | -5.63 |
| 2022-07-29 | -4.18 |
| 2022-07-28 | -2.99 |
| 2022-07-27 | -3.39 |
| 2022-07-26 | -2.73 |
| 2022-07-25 | -3.65 |
| 2022-07-22 | -3.91 |
| 2022-07-21 | -4.18 |
| 2022-07-20 | -3.65 |
| 2022-07-19 | -2.73 |
| 2022-07-18 | -3.39 |
| 2022-07-15 | -4.57 |
| 2022-07-14 | -2.33 |
| 2022-07-13 | -2.73 |
| 2022-07-12 | -0.88 |
| 2022-07-11 | 0.04 |
| 2022-07-08 | 0.70 |
| 2022-07-07 | 0.57 |
| 2022-07-06 | 0.44 |
| 2022-07-05 | 1.89 |
| 2022-07-04 | 1.58 |
| 2022-06-30 | 3.78 |
| 2022-06-29 | 4.38 |
| 2022-06-28 | 6.33 |
| 2022-06-27 | 4.99 |
| 2022-06-24 | 2.44 |
| 2022-06-23 | 1.58 |
| 2022-06-22 | -0.24 |
| 2022-06-21 | -0.12 |
| 2022-06-20 | -0.24 |
| 2022-06-17 | -0.37 |
| 2022-06-16 | 1.71 |
| 2022-06-15 | 4.38 |
| 2022-06-14 | 2.31 |
| 2022-06-13 | -0.12 |
| 2022-06-10 | 2.19 |
| 2022-06-09 | 1.83 |
| 2022-06-08 | 2.92 |
| 2022-06-07 | 0.73 |
| 2022-06-06 | 0.73 |
| 2022-06-02 | -0.37 |
| 2022-06-01 | 0.85 |
| 2022-05-31 | -1.22 |
| 2022-05-30 | -2.80 |
| 2022-05-27 | -3.05 |
| 2022-05-26 | -2.31 |
| 2022-05-25 | -3.05 |
| 2022-05-24 | -2.56 |
| 2022-05-23 | -1.71 |
| 2022-05-20 | -0.61 |
| 2022-05-19 | -2.80 |
| 2022-05-18 | -1.83 |
| 2022-05-17 | -0.61 |
| 2022-05-16 | -2.31 |
| 2022-05-13 | -2.44 |
| 2022-05-12 | -4.02 |
| 2022-05-11 | -2.80 |
| 2022-05-10 | -2.80 |
| 2022-05-06 | -2.68 |
| 2022-05-05 | -1.58 |
| 2022-05-04 | -0.37 |
| 2022-05-03 | -0.49 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy