Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2026-01-23 | 20.74 |
| 2026-01-22 | 21.33 |
| 2026-01-21 | 21.04 |
| 2026-01-20 | 21.33 |
| 2026-01-19 | 18.06 |
| 2026-01-16 | 18.96 |
| 2026-01-15 | 18.06 |
| 2026-01-14 | 19.25 |
| 2026-01-13 | 20.44 |
| 2026-01-12 | 19.55 |
| 2026-01-09 | 19.85 |
| 2026-01-08 | 19.85 |
| 2026-01-07 | 20.15 |
| 2026-01-06 | 18.66 |
| 2026-01-05 | 15.98 |
| 2026-01-02 | 15.09 |
| 2025-12-31 | 13.90 |
| 2025-12-30 | 13.60 |
| 2025-12-29 | 14.79 |
| 2025-12-24 | 14.49 |
| 2025-12-23 | 13.90 |
| 2025-12-22 | 12.41 |
| 2025-12-19 | 12.41 |
| 2025-12-18 | 13.01 |
| 2025-12-17 | 12.41 |
| 2025-12-16 | 12.41 |
| 2025-12-15 | 15.09 |
| 2025-12-12 | 14.49 |
| 2025-12-11 | 10.93 |
| 2025-12-10 | 12.12 |
| 2025-12-09 | 12.71 |
| 2025-12-08 | 14.79 |
| 2025-12-05 | 15.68 |
| 2025-12-04 | 15.98 |
| 2025-12-03 | 15.09 |
| 2025-12-02 | 16.28 |
| 2025-12-01 | 15.39 |
| 2025-11-28 | 13.61 |
| 2025-11-27 | 14.19 |
| 2025-11-26 | 14.19 |
| 2025-11-25 | 13.02 |
| 2025-11-24 | 12.15 |
| 2025-11-21 | 11.86 |
| 2025-11-20 | 14.77 |
| 2025-11-19 | 13.31 |
| 2025-11-18 | 13.02 |
| 2025-11-17 | 15.64 |
| 2025-11-14 | 16.22 |
| 2025-11-13 | 17.96 |
| 2025-11-12 | 16.80 |
| 2025-11-11 | 16.22 |
| 2025-11-10 | 15.93 |
| 2025-11-07 | 15.64 |
| 2025-11-06 | 16.51 |
| 2025-11-05 | 15.35 |
| 2025-11-04 | 14.77 |
| 2025-11-03 | 15.64 |
| 2025-10-31 | 14.48 |
| 2025-10-30 | 20.00 |
| 2025-10-28 | 19.71 |
| 2025-10-27 | 21.45 |
| 2025-10-24 | 20.00 |
| 2025-10-23 | 19.71 |
| 2025-10-22 | 20.29 |
| 2025-10-21 | 19.42 |
| 2025-10-20 | 16.80 |
| 2025-10-17 | 16.51 |
| 2025-10-16 | 19.71 |
| 2025-10-15 | 20.87 |
| 2025-10-14 | 20.00 |
| 2025-10-13 | 21.45 |
| 2025-10-10 | 23.48 |
| 2025-10-09 | 23.77 |
| 2025-10-08 | 12.44 |
| 2025-10-06 | 13.31 |
| 2025-10-03 | 12.73 |
| 2025-10-02 | 12.73 |
| 2025-09-30 | 14.19 |
| 2025-09-29 | 10.41 |
| 2025-09-26 | 8.96 |
| 2025-09-25 | 8.96 |
| 2025-09-24 | 9.25 |
| 2025-09-23 | 9.54 |
| 2025-09-22 | 9.54 |
| 2025-09-19 | 9.25 |
| 2025-09-18 | 9.83 |
| 2025-09-17 | 11.28 |
| 2025-09-16 | 10.70 |
| 2025-09-15 | 11.57 |
| 2025-09-12 | 13.31 |
| 2025-09-11 | 12.15 |
| 2025-09-10 | 11.57 |
| 2025-09-09 | 12.73 |
| 2025-09-08 | 12.73 |
| 2025-09-05 | 10.70 |
| 2025-09-04 | 9.25 |
| 2025-09-03 | 10.12 |
| 2025-09-02 | 9.54 |
| 2025-09-01 | 11.57 |
| 2025-08-29 | 14.77 |
| 2025-08-28 | 15.93 |
| 2025-08-27 | 16.22 |
| 2025-08-26 | 20.29 |
| 2025-08-25 | 20.87 |
| 2025-08-22 | 20.29 |
| 2025-08-21 | 20.58 |
| 2025-08-20 | 17.67 |
| 2025-08-19 | 18.54 |
| 2025-08-18 | 18.54 |
| 2025-08-15 | 17.38 |
| 2025-08-14 | 17.09 |
| 2025-08-13 | 16.80 |
| 2025-08-12 | 16.51 |
| 2025-08-11 | 17.67 |
| 2025-08-08 | 17.67 |
| 2025-08-07 | 15.06 |
| 2025-08-06 | 14.19 |
| 2025-08-05 | 14.77 |
| 2025-08-04 | 13.61 |
| 2025-08-01 | 13.61 |
| 2025-07-31 | 14.77 |
| 2025-07-30 | 17.67 |
| 2025-07-29 | 17.67 |
| 2025-07-28 | 18.25 |
| 2025-07-25 | 19.42 |
| 2025-07-24 | 20.58 |
| 2025-07-23 | 20.00 |
| 2025-07-22 | 20.87 |
| 2025-07-21 | 15.64 |
| 2025-07-18 | 11.57 |
| 2025-07-17 | 11.28 |
| 2025-07-16 | 10.70 |
| 2025-07-15 | 11.86 |
| 2025-07-14 | 13.31 |
| 2025-07-11 | 10.41 |
| 2025-07-10 | 10.12 |
| 2025-07-09 | 8.08 |
| 2025-07-08 | 6.49 |
| 2025-07-07 | 6.22 |
| 2025-07-04 | 6.22 |
| 2025-07-03 | 6.49 |
| 2025-07-02 | 6.22 |
| 2025-06-30 | 3.73 |
| 2025-06-27 | 4.29 |
| 2025-06-26 | 4.84 |
| 2025-06-25 | 4.84 |
| 2025-06-24 | 2.91 |
| 2025-06-23 | 1.25 |
| 2025-06-20 | 0.42 |
| 2025-06-19 | 0.98 |
| 2025-06-18 | 4.01 |
| 2025-06-17 | 4.56 |
| 2025-06-16 | 3.46 |
| 2025-06-13 | 2.63 |
| 2025-06-12 | 3.18 |
| 2025-06-11 | 3.73 |
| 2025-06-10 | 1.80 |
| 2025-06-09 | 0.70 |
| 2025-06-06 | 0.42 |
| 2025-06-05 | -0.68 |
| 2025-06-04 | -0.68 |
| 2025-06-03 | -1.78 |
| 2025-06-02 | -3.99 |
| 2025-05-30 | -2.34 |
| 2025-05-29 | -0.96 |
| 2025-05-28 | -2.34 |
| 2025-05-27 | -3.44 |
| 2025-05-26 | -3.16 |
| 2025-05-23 | -2.89 |
| 2025-05-22 | -3.16 |
| 2025-05-21 | -2.61 |
| 2025-05-20 | -3.16 |
| 2025-05-19 | -4.82 |
| 2025-05-16 | -4.82 |
| 2025-05-15 | -3.16 |
| 2025-05-14 | -2.89 |
| 2025-05-13 | -3.72 |
| 2025-05-12 | -3.16 |
| 2025-05-09 | -6.47 |
| 2025-05-08 | -6.47 |
| 2025-05-07 | -6.47 |
| 2025-05-06 | -6.20 |
| 2025-05-02 | -6.75 |
| 2025-04-30 | -7.85 |
| 2025-04-29 | -7.03 |
| 2025-04-28 | -6.20 |
| 2025-04-25 | -6.20 |
| 2025-04-24 | -5.37 |
| 2025-04-23 | -4.54 |
| 2025-04-22 | -5.37 |
| 2025-04-17 | -6.20 |
| 2025-04-16 | -6.47 |
| 2025-04-15 | -5.92 |
| 2025-04-14 | -5.37 |
| 2025-04-11 | -7.03 |
| 2025-04-10 | -8.13 |
| 2025-04-09 | -8.41 |
| 2025-04-08 | -10.34 |
| 2025-04-07 | -13.37 |
| 2025-04-03 | -3.99 |
| 2025-04-02 | -4.27 |
| 2025-04-01 | -4.82 |
| 2025-03-31 | -5.37 |
| 2025-03-28 | 5.11 |
| 2025-03-27 | 7.04 |
| 2025-03-26 | 7.87 |
| 2025-03-25 | 8.70 |
| 2025-03-24 | 9.53 |
| 2025-03-21 | 9.80 |
| 2025-03-20 | 11.46 |
| 2025-03-19 | 12.84 |
| 2025-03-18 | 12.84 |
| 2025-03-17 | 11.18 |
| 2025-03-14 | 9.53 |
| 2025-03-13 | 7.87 |
| 2025-03-12 | 6.77 |
| 2025-03-11 | 5.67 |
| 2025-03-10 | 6.22 |
| 2025-03-07 | 7.04 |
| 2025-03-06 | 7.32 |
| 2025-03-05 | 5.94 |
| 2025-03-04 | 5.94 |
| 2025-03-03 | 5.67 |
| 2025-02-28 | 5.67 |
| 2025-02-27 | 8.98 |
| 2025-02-26 | 8.42 |
| 2025-02-25 | 4.84 |
| 2025-02-24 | 7.60 |
| 2025-02-21 | 4.01 |
| 2025-02-20 | 4.01 |
| 2025-02-19 | 5.11 |
| 2025-02-18 | 5.94 |
| 2025-02-17 | 5.67 |
| 2025-02-14 | 5.39 |
| 2025-02-13 | 3.73 |
| 2025-02-12 | 5.67 |
| 2025-02-11 | 2.91 |
| 2025-02-10 | 4.56 |
| 2025-02-07 | 4.29 |
| 2025-02-06 | 3.46 |
| 2025-02-05 | 3.18 |
| 2025-02-04 | 3.73 |
| 2025-02-03 | 4.29 |
| 2025-01-28 | 3.73 |
| 2025-01-27 | 3.73 |
| 2025-01-24 | 2.63 |
| 2025-01-23 | 1.80 |
| 2025-01-22 | 1.25 |
| 2025-01-21 | 2.91 |
| 2025-01-20 | 3.73 |
| 2025-01-17 | 2.35 |
| 2025-01-16 | 1.80 |
| 2025-01-15 | 1.53 |
| 2025-01-14 | 1.80 |
| 2025-01-13 | -0.68 |
| 2025-01-10 | 0.42 |
| 2025-01-09 | 1.53 |
| 2025-01-08 | 2.08 |
| 2025-01-07 | 3.46 |
| 2025-01-06 | 4.29 |
| 2025-01-03 | 4.84 |
| 2025-01-02 | 5.67 |
| 2024-12-31 | 9.25 |
| 2024-12-30 | 9.53 |
| 2024-12-27 | 10.36 |
| 2024-12-24 | 10.36 |
| 2024-12-23 | 9.25 |
| 2024-12-20 | 7.04 |
| 2024-12-19 | 8.15 |
| 2024-12-18 | 8.42 |
| 2024-12-17 | 4.56 |
| 2024-12-16 | 5.39 |
| 2024-12-13 | 6.77 |
| 2024-12-12 | 8.70 |
| 2024-12-11 | 7.87 |
| 2024-12-10 | 7.04 |
| 2024-12-09 | 9.25 |
| 2024-12-06 | 6.77 |
| 2024-12-05 | 5.67 |
| 2024-12-04 | 6.22 |
| 2024-12-03 | 5.94 |
| 2024-12-02 | 4.84 |
| 2024-11-29 | 3.18 |
| 2024-11-28 | 1.80 |
| 2024-11-27 | 2.91 |
| 2024-11-26 | 1.25 |
| 2024-11-25 | 1.53 |
| 2024-11-22 | 4.29 |
| 2024-11-21 | 7.04 |
| 2024-11-20 | 7.87 |
| 2024-11-19 | 8.15 |
| 2024-11-18 | 8.70 |
| 2024-11-15 | 5.67 |
| 2024-11-14 | 5.11 |
| 2024-11-13 | 7.87 |
| 2024-11-12 | 8.15 |
| 2024-11-11 | 11.18 |
| 2024-11-08 | 13.39 |
| 2024-11-07 | 15.32 |
| 2024-11-06 | 12.01 |
| 2024-11-05 | 12.29 |
| 2024-11-04 | 10.36 |
| 2024-11-01 | 9.80 |
| 2024-10-31 | 7.04 |
| 2024-10-30 | 7.04 |
| 2024-10-29 | 8.42 |
| 2024-10-28 | 10.08 |
| 2024-10-25 | 9.80 |
| 2024-10-24 | 10.08 |
| 2024-10-23 | 12.01 |
| 2024-10-22 | 9.80 |
| 2024-10-21 | 10.63 |
| 2024-10-18 | 10.08 |
| 2024-10-17 | 5.11 |
| 2024-10-16 | 9.53 |
| 2024-10-15 | 8.42 |
| 2024-10-14 | 15.32 |
| 2024-10-10 | 17.25 |
| 2024-10-09 | 7.60 |
| 2024-10-08 | 15.32 |
| 2024-10-07 | 41.25 |
| 2024-10-04 | 26.91 |
| 2024-10-03 | 17.53 |
| 2024-10-02 | 18.36 |
| 2024-09-30 | 12.56 |
| 2024-09-27 | 5.67 |
| 2024-09-26 | 1.53 |
| 2024-09-25 | -2.61 |
| 2024-09-24 | -7.03 |
| 2024-09-23 | -10.61 |
| 2024-09-20 | -11.72 |
| 2024-09-19 | -12.27 |
| 2024-09-17 | -14.47 |
| 2024-09-16 | -13.92 |
| 2024-09-13 | -13.65 |
| 2024-09-12 | -13.92 |
| 2024-09-11 | -14.47 |
| 2024-09-10 | -13.92 |
| 2024-09-09 | -12.54 |
| 2024-09-05 | -10.61 |
| 2024-09-04 | -10.89 |
| 2024-09-03 | -8.96 |
| 2024-09-02 | -5.65 |
| 2024-08-30 | -0.13 |
| 2024-08-29 | -1.23 |
| 2024-08-28 | 1.53 |
| 2024-08-27 | 4.84 |
| 2024-08-26 | 4.56 |
| 2024-08-23 | 4.56 |
| 2024-08-22 | 4.29 |
| 2024-08-21 | 2.91 |
| 2024-08-20 | 4.01 |
| 2024-08-19 | 4.01 |
| 2024-08-16 | 2.63 |
| 2024-08-15 | 0.98 |
| 2024-08-14 | -0.40 |
| 2024-08-13 | 0.98 |
| 2024-08-12 | -0.13 |
| 2024-08-09 | -0.13 |
| 2024-08-08 | -0.13 |
| 2024-08-07 | 1.80 |
| 2024-08-06 | 0.42 |
| 2024-08-05 | 0.42 |
| 2024-08-02 | 4.01 |
| 2024-08-01 | 6.22 |
| 2024-07-31 | 5.11 |
| 2024-07-30 | 1.53 |
| 2024-07-29 | 3.18 |
| 2024-07-26 | 3.46 |
| 2024-07-25 | 2.35 |
| 2024-07-24 | 6.22 |
| 2024-07-23 | 4.56 |
| 2024-07-22 | 4.56 |
| 2024-07-19 | 4.29 |
| 2024-07-18 | 6.77 |
| 2024-07-17 | 4.84 |
| 2024-07-16 | 5.66 |
| 2024-07-15 | 7.22 |
| 2024-07-12 | 9.05 |
| 2024-07-11 | 8.26 |
| 2024-07-10 | 6.18 |
| 2024-07-09 | 10.09 |
| 2024-07-08 | 10.09 |
| 2024-07-05 | 13.47 |
| 2024-07-04 | 16.07 |
| 2024-07-03 | 16.07 |
| 2024-07-02 | 11.91 |
| 2024-06-28 | 12.17 |
| 2024-06-27 | 10.61 |
| 2024-06-26 | 12.69 |
| 2024-06-25 | 13.47 |
| 2024-06-24 | 10.87 |
| 2024-06-21 | 11.65 |
| 2024-06-20 | 11.91 |
| 2024-06-19 | 11.39 |
| 2024-06-18 | 8.53 |
| 2024-06-17 | 7.22 |
| 2024-06-14 | 8.26 |
| 2024-06-13 | 8.26 |
| 2024-06-12 | 9.83 |
| 2024-06-11 | 10.61 |
| 2024-06-07 | 15.29 |
| 2024-06-06 | 14.25 |
| 2024-06-05 | 12.95 |
| 2024-06-04 | 15.29 |
| 2024-06-03 | 11.91 |
| 2024-05-31 | 9.31 |
| 2024-05-30 | 11.13 |
| 2024-05-29 | 12.43 |
| 2024-05-28 | 15.29 |
| 2024-05-27 | 15.81 |
| 2024-05-24 | 13.21 |
| 2024-05-23 | 13.99 |
| 2024-05-22 | 17.63 |
| 2024-05-21 | 14.25 |
| 2024-05-20 | 16.85 |
| 2024-05-17 | 19.46 |
| 2024-05-16 | 15.29 |
| 2024-05-14 | 13.21 |
| 2024-05-13 | 14.77 |
| 2024-05-10 | 9.83 |
| 2024-05-09 | 3.06 |
| 2024-05-08 | 1.50 |
| 2024-05-07 | 3.58 |
| 2024-05-06 | 3.32 |
| 2024-05-03 | 0.46 |
| 2024-05-02 | -1.36 |
| 2024-04-30 | 0.98 |
| 2024-04-29 | 6.96 |
| 2024-04-26 | 7.48 |
| 2024-04-25 | 6.96 |
| 2024-04-24 | 4.88 |
| 2024-04-23 | 4.36 |
| 2024-04-22 | 6.44 |
| 2024-04-19 | 7.22 |
| 2024-04-18 | 7.48 |
| 2024-04-17 | 7.22 |
| 2024-04-16 | 4.10 |
| 2024-04-15 | 7.22 |
| 2024-04-12 | 2.28 |
| 2024-04-11 | 4.62 |
| 2024-04-10 | 2.54 |
| 2024-04-09 | 2.28 |
| 2024-04-08 | 4.62 |
| 2024-04-05 | -1.62 |
| 2024-04-03 | 4.62 |
| 2024-04-02 | 3.06 |
| 2024-03-28 | 0.72 |
| 2024-03-27 | 1.50 |
| 2024-03-26 | 3.58 |
| 2024-03-25 | 3.06 |
| 2024-03-22 | 0.46 |
| 2024-03-21 | 2.54 |
| 2024-03-20 | 0.72 |
| 2024-03-19 | 0.98 |
| 2024-03-18 | 3.32 |
| 2024-03-15 | -0.32 |
| 2024-03-14 | 0.46 |
| 2024-03-13 | -1.36 |
| 2024-03-12 | 0.46 |
| 2024-03-11 | -0.06 |
| 2024-03-08 | 2.02 |
| 2024-03-07 | -0.58 |
| 2024-03-06 | -2.41 |
| 2024-03-05 | -2.93 |
| 2024-03-04 | -2.41 |
| 2024-03-01 | -1.36 |
| 2024-02-29 | -0.58 |
| 2024-02-28 | -1.36 |
| 2024-02-27 | -0.32 |
| 2024-02-26 | -0.84 |
| 2024-02-23 | 1.24 |
| 2024-02-22 | 0.98 |
| 2024-02-21 | 0.20 |
| 2024-02-20 | -1.62 |
| 2024-02-19 | -3.45 |
| 2024-02-16 | -4.23 |
| 2024-02-15 | -7.35 |
| 2024-02-14 | -8.13 |
| 2024-02-09 | -8.13 |
| 2024-02-08 | -6.05 |
| 2024-02-07 | -5.27 |
| 2024-02-06 | -6.31 |
| 2024-02-05 | -8.65 |
| 2024-02-02 | -5.79 |
| 2024-02-01 | -7.61 |
| 2024-01-31 | -7.09 |
| 2024-01-30 | -3.45 |
| 2024-01-29 | -3.45 |
| 2024-01-26 | -5.53 |
| 2024-01-25 | -4.49 |
| 2024-01-24 | -12.30 |
| 2024-01-23 | -17.76 |
| 2024-01-22 | -19.58 |
| 2024-01-19 | -17.24 |
| 2024-01-18 | -17.24 |
| 2024-01-17 | -17.76 |
| 2024-01-16 | -13.34 |
| 2024-01-15 | -11.77 |
| 2024-01-12 | -12.56 |
| 2024-01-11 | -13.34 |
| 2024-01-10 | -13.34 |
| 2024-01-09 | -12.03 |
| 2024-01-08 | -12.03 |
| 2024-01-05 | -9.43 |
| 2024-01-04 | -10.21 |
| 2024-01-03 | -10.73 |
| 2024-01-02 | -10.73 |
| 2023-12-29 | -9.43 |
| 2023-12-28 | -10.99 |
| 2023-12-27 | -13.60 |
| 2023-12-22 | -14.38 |
| 2023-12-21 | -14.12 |
| 2023-12-20 | -15.68 |
| 2023-12-19 | -15.16 |
| 2023-12-18 | -13.86 |
| 2023-12-15 | -13.08 |
| 2023-12-14 | -13.86 |
| 2023-12-13 | -13.86 |
| 2023-12-12 | -12.82 |
| 2023-12-11 | -13.86 |
| 2023-12-08 | -13.08 |
| 2023-12-07 | -12.30 |
| 2023-12-06 | -11.51 |
| 2023-12-05 | -12.56 |
| 2023-12-04 | -10.47 |
| 2023-12-01 | -9.95 |
| 2023-11-30 | -10.73 |
| 2023-11-29 | -11.51 |
| 2023-11-28 | -8.91 |
| 2023-11-27 | -8.65 |
| 2023-11-24 | -7.35 |
| 2023-11-23 | -6.57 |
| 2023-11-22 | -7.61 |
| 2023-11-21 | -7.09 |
| 2023-11-20 | -7.09 |
| 2023-11-17 | -7.87 |
| 2023-11-16 | -6.05 |
| 2023-11-15 | -5.27 |
| 2023-11-14 | -6.83 |
| 2023-11-13 | -7.61 |
| 2023-11-10 | -7.87 |
| 2023-11-09 | -6.83 |
| 2023-11-08 | -7.61 |
| 2023-11-07 | -6.31 |
| 2023-11-06 | -3.19 |
| 2023-11-03 | -4.49 |
| 2023-11-02 | -5.79 |
| 2023-11-01 | -6.05 |
| 2023-10-31 | -3.97 |
| 2023-10-30 | -1.88 |
| 2023-10-27 | -0.84 |
| 2023-10-26 | -2.93 |
| 2023-10-25 | -3.97 |
| 2023-10-24 | -5.79 |
| 2023-10-20 | -6.05 |
| 2023-10-19 | -5.53 |
| 2023-10-18 | -3.71 |
| 2023-10-17 | -1.88 |
| 2023-10-16 | -3.19 |
| 2023-10-13 | -1.88 |
| 2023-10-12 | 0.98 |
| 2023-10-11 | -1.88 |
| 2023-10-10 | -3.97 |
| 2023-10-09 | 0.46 |
| 2023-10-06 | 3.32 |
| 2023-10-05 | 0.72 |
| 2023-10-04 | 0.98 |
| 2023-10-03 | 2.54 |
| 2023-09-29 | 5.14 |
| 2023-09-28 | 5.66 |
| 2023-09-27 | 5.40 |
| 2023-09-26 | 5.40 |
| 2023-09-25 | 5.66 |
| 2023-09-22 | 7.48 |
| 2023-09-21 | 4.36 |
| 2023-09-20 | 5.66 |
| 2023-09-19 | 6.70 |
| 2023-09-18 | 5.92 |
| 2023-09-15 | 6.70 |
| 2023-09-14 | 7.74 |
| 2023-09-13 | 7.22 |
| 2023-09-12 | 8.00 |
| 2023-09-11 | 9.31 |
| 2023-09-07 | 9.05 |
| 2023-09-06 | 10.35 |
| 2023-09-05 | 10.35 |
| 2023-09-04 | 12.95 |
| 2023-08-31 | 8.00 |
| 2023-08-30 | 7.48 |
| 2023-08-29 | 9.05 |
| 2023-08-28 | 7.48 |
| 2023-08-25 | 6.70 |
| 2023-08-24 | 7.48 |
| 2023-08-23 | 12.69 |
| 2023-08-22 | 15.81 |
| 2023-08-21 | 14.77 |
| 2023-08-18 | 17.89 |
| 2023-08-17 | 21.02 |
| 2023-08-16 | 19.46 |
| 2023-08-15 | 24.40 |
| 2023-08-14 | 23.36 |
| 2023-08-11 | 24.92 |
| 2023-08-10 | 29.35 |
| 2023-08-09 | 28.56 |
| 2023-08-08 | 27.52 |
| 2023-08-07 | 28.82 |
| 2023-08-04 | 32.47 |
| 2023-08-03 | 32.73 |
| 2023-08-02 | 32.47 |
| 2023-08-01 | 34.81 |
| 2023-07-31 | 32.99 |
| 2023-07-28 | 29.09 |
| 2023-07-27 | 29.09 |
| 2023-07-26 | 33.51 |
| 2023-07-25 | 33.77 |
| 2023-07-24 | 28.04 |
| 2023-07-21 | 29.35 |
| 2023-07-20 | 28.82 |
| 2023-07-19 | 28.56 |
| 2023-07-18 | 26.80 |
| 2023-07-14 | 30.04 |
| 2023-07-13 | 29.05 |
| 2023-07-12 | 27.55 |
| 2023-07-11 | 28.55 |
| 2023-07-10 | 28.30 |
| 2023-07-07 | 26.80 |
| 2023-07-06 | 27.55 |
| 2023-07-05 | 28.55 |
| 2023-07-04 | 29.30 |
| 2023-07-03 | 31.54 |
| 2023-06-30 | 28.80 |
| 2023-06-29 | 27.30 |
| 2023-06-28 | 28.05 |
| 2023-06-27 | 29.05 |
| 2023-06-26 | 22.32 |
| 2023-06-23 | 22.82 |
| 2023-06-21 | 25.06 |
| 2023-06-20 | 24.31 |
| 2023-06-19 | 28.55 |
| 2023-06-16 | 28.80 |
| 2023-06-15 | 23.81 |
| 2023-06-14 | 26.06 |
| 2023-06-13 | 26.31 |
| 2023-06-12 | 31.79 |
| 2023-06-09 | 32.78 |
| 2023-06-08 | 34.53 |
| 2023-06-07 | 32.53 |
| 2023-06-06 | 29.79 |
| 2023-06-05 | 29.30 |
| 2023-06-02 | 30.29 |
| 2023-06-01 | 30.54 |
| 2023-05-31 | 28.55 |
| 2023-05-30 | 32.04 |
| 2023-05-29 | 27.55 |
| 2023-05-25 | 25.56 |
| 2023-05-24 | 28.05 |
| 2023-05-23 | 32.04 |
| 2023-05-22 | 34.03 |
| 2023-05-19 | 34.03 |
| 2023-05-18 | 39.01 |
| 2023-05-17 | 32.78 |
| 2023-05-16 | 36.52 |
| 2023-05-15 | 37.77 |
| 2023-05-12 | 35.27 |
| 2023-05-11 | 41.50 |
| 2023-05-10 | 43.25 |
| 2023-05-09 | 43.74 |
| 2023-05-08 | 52.21 |
| 2023-05-05 | 49.72 |
| 2023-05-04 | 53.96 |
| 2023-05-03 | 47.98 |
| 2023-05-02 | 47.23 |
| 2023-04-28 | 49.97 |
| 2023-04-27 | 47.23 |
| 2023-04-26 | 42.25 |
| 2023-04-25 | 44.99 |
| 2023-04-24 | 46.48 |
| 2023-04-21 | 44.24 |
| 2023-04-20 | 44.99 |
| 2023-04-19 | 38.51 |
| 2023-04-18 | 41.25 |
| 2023-04-17 | 42.25 |
| 2023-04-14 | 35.52 |
| 2023-04-13 | 32.28 |
| 2023-04-12 | 33.28 |
| 2023-04-11 | 30.04 |
| 2023-04-06 | 29.30 |
| 2023-04-04 | 29.54 |
| 2023-04-03 | 20.08 |
| 2023-03-31 | 19.33 |
| 2023-03-30 | 19.08 |
| 2023-03-29 | 20.83 |
| 2023-03-28 | 24.56 |
| 2023-03-27 | 23.81 |
| 2023-03-24 | 25.31 |
| 2023-03-23 | 33.03 |
| 2023-03-22 | 28.05 |
| 2023-03-21 | 29.79 |
| 2023-03-20 | 31.79 |
| 2023-03-17 | 34.53 |
| 2023-03-16 | 30.79 |
| 2023-03-15 | 31.54 |
| 2023-03-14 | 22.57 |
| 2023-03-13 | 23.81 |
| 2023-03-10 | 15.10 |
| 2023-03-09 | 19.33 |
| 2023-03-08 | 22.32 |
| 2023-03-07 | 19.83 |
| 2023-03-06 | 17.09 |
| 2023-03-03 | 18.33 |
| 2023-03-02 | 12.85 |
| 2023-03-01 | 8.37 |
| 2023-02-28 | 1.89 |
| 2023-02-27 | 4.38 |
| 2023-02-24 | 6.63 |
| 2023-02-23 | 8.87 |
| 2023-02-22 | 8.87 |
| 2023-02-21 | 8.12 |
| 2023-02-20 | 9.12 |
| 2023-02-17 | 3.64 |
| 2023-02-16 | 4.13 |
| 2023-02-15 | 3.14 |
| 2023-02-14 | 5.63 |
| 2023-02-13 | 5.63 |
| 2023-02-10 | 4.63 |
| 2023-02-09 | 5.63 |
| 2023-02-08 | 4.63 |
| 2023-02-07 | 4.88 |
| 2023-02-06 | 2.14 |
| 2023-02-03 | 3.88 |
| 2023-02-02 | 6.63 |
| 2023-02-01 | 9.61 |
| 2023-01-31 | 6.38 |
| 2023-01-30 | 6.87 |
| 2023-01-27 | 11.11 |
| 2023-01-26 | 10.11 |
| 2023-01-20 | 9.12 |
| 2023-01-19 | 6.13 |
| 2023-01-18 | 6.63 |
| 2023-01-17 | 4.63 |
| 2023-01-16 | 3.88 |
| 2023-01-13 | 2.39 |
| 2023-01-12 | 1.39 |
| 2023-01-11 | 2.39 |
| 2023-01-10 | 4.13 |
| 2023-01-09 | 5.63 |
| 2023-01-06 | 5.38 |
| 2023-01-05 | 6.38 |
| 2023-01-04 | 6.63 |
| 2023-01-03 | 5.13 |
| 2022-12-30 | 2.64 |
| 2022-12-29 | 2.39 |
| 2022-12-28 | 3.39 |
| 2022-12-23 | 3.14 |
| 2022-12-22 | 3.14 |
| 2022-12-21 | 3.64 |
| 2022-12-20 | 3.14 |
| 2022-12-19 | 4.13 |
| 2022-12-16 | 8.37 |
| 2022-12-15 | 6.38 |
| 2022-12-14 | 8.12 |
| 2022-12-13 | 7.87 |
| 2022-12-12 | 10.36 |
| 2022-12-09 | 12.60 |
| 2022-12-08 | 11.61 |
| 2022-12-07 | 9.12 |
| 2022-12-06 | 13.35 |
| 2022-12-05 | 13.60 |
| 2022-12-02 | 4.63 |
| 2022-12-01 | 6.13 |
| 2022-11-30 | 9.37 |
| 2022-11-29 | 7.37 |
| 2022-11-28 | 5.13 |
| 2022-11-25 | 6.87 |
| 2022-11-24 | 2.64 |
| 2022-11-23 | 3.64 |
| 2022-11-22 | -0.10 |
| 2022-11-21 | -6.58 |
| 2022-11-18 | -4.59 |
| 2022-11-17 | -4.09 |
| 2022-11-16 | -3.34 |
| 2022-11-15 | -2.84 |
| 2022-11-14 | -3.84 |
| 2022-11-11 | -6.33 |
| 2022-11-10 | -10.07 |
| 2022-11-09 | -9.07 |
| 2022-11-08 | -8.07 |
| 2022-11-07 | -8.82 |
| 2022-11-04 | -9.32 |
| 2022-11-03 | -12.56 |
| 2022-11-02 | -11.81 |
| 2022-11-01 | -11.56 |
| 2022-10-31 | -15.05 |
| 2022-10-28 | -4.34 |
| 2022-10-27 | -2.59 |
| 2022-10-26 | -4.59 |
| 2022-10-25 | -4.83 |
| 2022-10-24 | -6.33 |
| 2022-10-21 | -2.84 |
| 2022-10-20 | -6.33 |
| 2022-10-19 | -4.59 |
| 2022-10-18 | -4.59 |
| 2022-10-17 | -4.34 |
| 2022-10-14 | -4.59 |
| 2022-10-13 | -4.83 |
| 2022-10-12 | -3.59 |
| 2022-10-11 | -3.59 |
| 2022-10-10 | -2.59 |
| 2022-10-07 | -2.59 |
| 2022-10-06 | -1.60 |
| 2022-10-05 | -1.10 |
| 2022-10-03 | -4.59 |
| 2022-09-30 | -4.09 |
| 2022-09-29 | -4.34 |
| 2022-09-28 | -2.84 |
| 2022-09-27 | -0.85 |
| 2022-09-26 | -0.85 |
| 2022-09-23 | 1.39 |
| 2022-09-22 | 2.39 |
| 2022-09-21 | 5.88 |
| 2022-09-20 | 6.87 |
| 2022-09-19 | 6.63 |
| 2022-09-16 | 6.87 |
| 2022-09-15 | 8.12 |
| 2022-09-14 | 8.12 |
| 2022-09-13 | 10.61 |
| 2022-09-09 | 11.61 |
| 2022-09-08 | 10.86 |
| 2022-09-07 | 11.61 |
| 2022-09-06 | 11.86 |
| 2022-09-05 | 12.85 |
| 2022-09-02 | 12.35 |
| 2022-09-01 | 15.10 |
| 2022-08-31 | 12.11 |
| 2022-08-30 | 11.11 |
| 2022-08-29 | 11.61 |
| 2022-08-26 | 10.61 |
| 2022-08-25 | 12.11 |
| 2022-08-24 | 10.86 |
| 2022-08-23 | 11.36 |
| 2022-08-22 | 13.10 |
| 2022-08-19 | 10.11 |
| 2022-08-18 | 8.87 |
| 2022-08-17 | 11.11 |
| 2022-08-16 | 10.61 |
| 2022-08-15 | 9.86 |
| 2022-08-12 | 11.61 |
| 2022-08-11 | 9.61 |
| 2022-08-10 | 7.87 |
| 2022-08-09 | 9.12 |
| 2022-08-08 | 8.37 |
| 2022-08-05 | 9.37 |
| 2022-08-04 | 8.87 |
| 2022-08-03 | 8.37 |
| 2022-08-02 | 11.36 |
| 2022-08-01 | 13.60 |
| 2022-07-29 | 16.59 |
| 2022-07-28 | 21.32 |
| 2022-07-27 | 20.33 |
| 2022-07-26 | 21.82 |
| 2022-07-25 | 22.32 |
| 2022-07-22 | 21.07 |
| 2022-07-21 | 20.33 |
| 2022-07-20 | 23.07 |
| 2022-07-19 | 23.33 |
| 2022-07-18 | 23.80 |
| 2022-07-15 | 21.18 |
| 2022-07-14 | 24.28 |
| 2022-07-13 | 24.99 |
| 2022-07-12 | 23.57 |
| 2022-07-11 | 20.23 |
| 2022-07-08 | 18.09 |
| 2022-07-07 | 14.99 |
| 2022-07-06 | 10.71 |
| 2022-07-05 | 17.14 |
| 2022-07-04 | 16.18 |
| 2022-06-30 | 15.47 |
| 2022-06-29 | 16.42 |
| 2022-06-28 | 16.42 |
| 2022-06-27 | 13.57 |
| 2022-06-24 | 13.57 |
| 2022-06-23 | 14.76 |
| 2022-06-22 | 15.47 |
| 2022-06-21 | 18.09 |
| 2022-06-20 | 16.66 |
| 2022-06-17 | 18.33 |
| 2022-06-16 | 19.04 |
| 2022-06-15 | 20.71 |
| 2022-06-14 | 18.33 |
| 2022-06-13 | 17.61 |
| 2022-06-10 | 20.71 |
| 2022-06-09 | 22.14 |
| 2022-06-08 | 21.42 |
| 2022-06-07 | 21.90 |
| 2022-06-06 | 22.85 |
| 2022-06-02 | 29.28 |
| 2022-06-01 | 28.33 |
| 2022-05-31 | 29.28 |
| 2022-05-30 | 29.04 |
| 2022-05-27 | 31.90 |
| 2022-05-26 | 29.99 |
| 2022-05-25 | 28.09 |
| 2022-05-24 | 27.14 |
| 2022-05-23 | 30.47 |
| 2022-05-20 | 30.23 |
| 2022-05-19 | 29.28 |
| 2022-05-18 | 27.85 |
| 2022-05-17 | 27.37 |
| 2022-05-16 | 29.76 |
| 2022-05-13 | 31.18 |
| 2022-05-12 | 28.57 |
| 2022-05-11 | 30.71 |
| 2022-05-10 | 32.14 |
| 2022-05-06 | 32.85 |
| 2022-05-05 | 33.33 |
| 2022-05-04 | 38.33 |
| 2022-05-03 | 34.04 |
| 2022-04-29 | 31.18 |
| 2022-04-28 | 29.76 |
| 2022-04-27 | 23.80 |
| 2022-04-26 | 19.28 |
| 2022-04-25 | 14.28 |
| 2022-04-22 | 15.95 |
| 2022-04-21 | 14.04 |
| 2022-04-20 | 14.76 |
| 2022-04-19 | 23.57 |
| 2022-04-14 | 21.90 |
| 2022-04-13 | 18.57 |
| 2022-04-12 | 19.76 |
| 2022-04-11 | 20.71 |
| 2022-04-08 | 18.80 |
| 2022-04-07 | 10.71 |
| 2022-04-06 | 11.90 |
| 2022-04-04 | 7.85 |
| 2022-04-01 | 7.38 |
| 2022-03-31 | 4.52 |
| 2022-03-30 | 6.90 |
| 2022-03-29 | 5.95 |
| 2022-03-28 | 7.14 |
| 2022-03-25 | 5.47 |
| 2022-03-24 | 7.38 |
| 2022-03-23 | 7.85 |
| 2022-03-22 | 8.80 |
| 2022-03-21 | 5.47 |
| 2022-03-18 | 8.57 |
| 2022-03-17 | 7.14 |
| 2022-03-16 | 1.42 |
| 2022-03-15 | -3.10 |
| 2022-03-14 | 1.42 |
| 2022-03-11 | 4.04 |
| 2022-03-10 | 5.71 |
| 2022-03-09 | 5.47 |
| 2022-03-08 | 4.28 |
| 2022-03-07 | 7.14 |
| 2022-03-04 | 9.52 |
| 2022-03-03 | 9.52 |
| 2022-03-02 | 7.38 |
| 2022-03-01 | 10.23 |
| 2022-02-28 | 9.28 |
| 2022-02-25 | 10.47 |
| 2022-02-24 | 12.38 |
| 2022-02-23 | 18.33 |
| 2022-02-22 | 18.33 |
| 2022-02-21 | 18.57 |
| 2022-02-18 | 19.99 |
| 2022-02-17 | 18.80 |
| 2022-02-16 | 18.80 |
| 2022-02-15 | 17.38 |
| 2022-02-14 | 16.90 |
| 2022-02-11 | 19.76 |
| 2022-02-10 | 19.52 |
| 2022-02-09 | 18.09 |
| 2022-02-08 | 21.18 |
| 2022-02-07 | 19.76 |
| 2022-02-04 | 16.66 |
| 2022-01-31 | 14.28 |
| 2022-01-28 | 12.61 |
| 2022-01-27 | 15.23 |
| 2022-01-26 | 14.28 |
| 2022-01-25 | 12.14 |
| 2022-01-24 | 14.28 |
| 2022-01-21 | 12.85 |
| 2022-01-20 | 14.28 |
| 2022-01-19 | 10.47 |
| 2022-01-18 | 7.61 |
| 2022-01-17 | 5.23 |
| 2022-01-14 | 6.19 |
| 2022-01-13 | 7.14 |
| 2022-01-12 | 4.76 |
| 2022-01-11 | 5.71 |
| 2022-01-10 | 4.76 |
| 2022-01-07 | 3.33 |
| 2022-01-06 | -0.24 |
| 2022-01-05 | -2.62 |
| 2022-01-04 | -2.15 |
| 2022-01-03 | -2.15 |
| 2021-12-31 | -1.91 |
| 2021-12-30 | -2.86 |
| 2021-12-29 | -2.62 |
| 2021-12-28 | -2.15 |
| 2021-12-24 | -2.15 |
| 2021-12-23 | -2.15 |
| 2021-12-22 | -2.62 |
| 2021-12-21 | -2.62 |
| 2021-12-20 | -3.81 |
| 2021-12-17 | -3.10 |
| 2021-12-16 | -4.53 |
| 2021-12-15 | -4.53 |
| 2021-12-14 | -5.24 |
| 2021-12-13 | -3.34 |
| 2021-12-10 | -5.00 |
| 2021-12-09 | -3.58 |
| 2021-12-08 | -4.53 |
| 2021-12-07 | -4.53 |
| 2021-12-06 | -7.39 |
| 2021-12-03 | -7.15 |
| 2021-12-02 | -7.86 |
| 2021-12-01 | -9.05 |
| 2021-11-30 | -11.67 |
| 2021-11-29 | -10.96 |
| 2021-11-26 | -9.53 |
| 2021-11-25 | -8.10 |
| 2021-11-24 | -8.10 |
| 2021-11-23 | -8.58 |
| 2021-11-22 | -11.43 |
| 2021-11-19 | -9.77 |
| 2021-11-18 | -10.72 |
| 2021-11-17 | -9.53 |
| 2021-11-16 | -10.24 |
| 2021-11-15 | -10.96 |
| 2021-11-12 | -10.48 |
| 2021-11-11 | -10.48 |
| 2021-11-10 | -11.91 |
| 2021-11-09 | -12.15 |
| 2021-11-08 | -11.91 |
| 2021-11-05 | -12.62 |
| 2021-11-04 | -11.19 |
| 2021-11-03 | -11.43 |
| 2021-11-02 | -10.24 |
| 2021-11-01 | -8.58 |
| 2021-10-29 | -9.29 |
| 2021-10-28 | -9.05 |
| 2021-10-27 | -7.15 |
| 2021-10-26 | -5.72 |
| 2021-10-25 | -5.72 |
| 2021-10-22 | -5.72 |
| 2021-10-21 | -6.91 |
| 2021-10-20 | -6.19 |
| 2021-10-19 | -7.15 |
| 2021-10-18 | -7.62 |
| 2021-10-15 | -6.67 |
| 2021-10-12 | -6.91 |
| 2021-10-11 | -6.19 |
| 2021-10-08 | -4.77 |
| 2021-10-07 | -3.34 |
| 2021-10-06 | -5.24 |
| 2021-10-05 | -6.67 |
| 2021-10-04 | -6.19 |
| 2021-09-30 | -7.62 |
| 2021-09-29 | -8.10 |
| 2021-09-28 | -6.43 |
| 2021-09-27 | -5.96 |
| 2021-09-24 | -4.05 |
| 2021-09-23 | -1.20 |
| 2021-09-21 | -1.20 |
| 2021-09-20 | -2.39 |
| 2021-09-17 | 0.95 |
| 2021-09-16 | 3.09 |
| 2021-09-15 | 2.61 |
| 2021-09-14 | 3.33 |
| 2021-09-13 | 9.04 |
| 2021-09-10 | 7.61 |
| 2021-09-09 | 7.14 |
| 2021-09-08 | 6.19 |
| 2021-09-07 | 7.14 |
| 2021-09-06 | 6.90 |
| 2021-09-03 | 3.57 |
| 2021-09-02 | -0.00 |
| 2021-09-01 | -7.39 |
| 2021-08-31 | -11.19 |
| 2021-08-30 | -9.29 |
| 2021-08-27 | -10.96 |
| 2021-08-26 | -11.19 |
| 2021-08-25 | -11.67 |
| 2021-08-24 | -13.81 |
| 2021-08-23 | -13.81 |
| 2021-08-20 | -14.29 |
| 2021-08-19 | -13.58 |
| 2021-08-18 | -12.39 |
| 2021-08-17 | -12.86 |
| 2021-08-16 | -12.62 |
| 2021-08-13 | -12.86 |
| 2021-08-12 | -12.86 |
| 2021-08-11 | -13.34 |
| 2021-08-10 | -13.58 |
| 2021-08-09 | -13.81 |
| 2021-08-06 | -15.00 |
| 2021-08-05 | -14.77 |
| 2021-08-04 | -14.05 |
| 2021-08-03 | -12.39 |
| 2021-08-02 | -12.86 |
| 2021-07-30 | -14.29 |
| 2021-07-29 | -15.00 |
| 2021-07-28 | -14.29 |
| 2021-07-27 | -11.91 |
| 2021-07-26 | -9.53 |
| 2021-07-23 | -9.29 |
| 2021-07-22 | -10.72 |
| 2021-07-21 | -12.15 |
| 2021-07-20 | -13.02 |
| 2021-07-19 | -12.57 |
| 2021-07-16 | -11.67 |
| 2021-07-15 | -11.45 |
| 2021-07-14 | -11.45 |
| 2021-07-13 | -10.32 |
| 2021-07-12 | -11.67 |
| 2021-07-09 | -11.90 |
| 2021-07-08 | -11.90 |
| 2021-07-07 | -10.32 |
| 2021-07-06 | -11.22 |
| 2021-07-05 | -10.55 |
| 2021-07-02 | -9.65 |
| 2021-06-30 | -8.98 |
| 2021-06-29 | -9.43 |
| 2021-06-28 | -8.53 |
| 2021-06-25 | -9.20 |
| 2021-06-24 | -9.87 |
| 2021-06-23 | -10.10 |
| 2021-06-22 | -10.77 |
| 2021-06-21 | -10.32 |
| 2021-06-18 | -11.00 |
| 2021-06-17 | -9.20 |
| 2021-06-16 | -9.87 |
| 2021-06-15 | -9.43 |
| 2021-06-11 | -8.98 |
| 2021-06-10 | -8.30 |
| 2021-06-09 | -8.08 |
| 2021-06-08 | -8.30 |
| 2021-06-07 | -7.63 |
| 2021-06-04 | -8.30 |
| 2021-06-03 | -8.08 |
| 2021-06-02 | -7.40 |
| 2021-06-01 | -8.53 |
| 2021-05-31 | -7.85 |
| 2021-05-28 | -7.85 |
| 2021-05-27 | -7.18 |
| 2021-05-26 | -7.18 |
| 2021-05-25 | -6.50 |
| 2021-05-24 | -7.40 |
| 2021-05-21 | -6.95 |
| 2021-05-20 | -5.15 |
| 2021-05-18 | -4.71 |
| 2021-05-17 | -4.71 |
| 2021-05-14 | -6.05 |
| 2021-05-13 | -6.95 |
| 2021-05-12 | -4.93 |
| 2021-05-11 | -5.15 |
| 2021-05-10 | -2.91 |
| 2021-05-07 | -4.71 |
| 2021-05-06 | -6.05 |
| 2021-05-05 | -4.48 |
| 2021-05-04 | -6.28 |
| 2021-05-03 | -7.40 |
| 2021-04-30 | -9.65 |
| 2021-04-29 | -12.35 |
| 2021-04-28 | -13.25 |
| 2021-04-27 | -12.12 |
| 2021-04-26 | -11.90 |
| 2021-04-23 | -11.22 |
| 2021-04-22 | -11.22 |
| 2021-04-21 | -11.00 |
| 2021-04-20 | -10.10 |
| 2021-04-19 | -10.10 |
| 2021-04-16 | -11.00 |
| 2021-04-15 | -11.67 |
| 2021-04-14 | -9.87 |
| 2021-04-13 | -9.65 |
| 2021-04-12 | -9.43 |
| 2021-04-09 | -9.20 |
| 2021-04-08 | -7.85 |
| 2021-04-07 | -6.73 |
| 2021-04-01 | -5.60 |
| 2021-03-31 | -7.63 |
| 2021-03-30 | -6.28 |
| 2021-03-29 | -7.18 |
| 2021-03-26 | -9.87 |
| 2021-03-25 | -9.87 |
| 2021-03-24 | -9.87 |
| 2021-03-23 | -7.63 |
| 2021-03-22 | -5.83 |
| 2021-03-19 | -6.95 |
| 2021-03-18 | -6.28 |
| 2021-03-17 | -6.50 |
| 2021-03-16 | -6.05 |
| 2021-03-15 | -8.75 |
| 2021-03-12 | -11.22 |
| 2021-03-11 | -12.12 |
| 2021-03-10 | -11.45 |
| 2021-03-09 | -11.00 |
| 2021-03-08 | -9.20 |
| 2021-03-05 | -6.73 |
| 2021-03-04 | -8.53 |
| 2021-03-03 | -6.95 |
| 2021-03-02 | -8.53 |
| 2021-03-01 | -7.63 |
| 2021-02-26 | -7.85 |
| 2021-02-25 | -7.40 |
| 2021-02-24 | -11.90 |
| 2021-02-23 | -9.65 |
| 2021-02-22 | -11.45 |
| 2021-02-19 | -12.57 |
| 2021-02-18 | -15.27 |
| 2021-02-17 | -13.92 |
| 2021-02-16 | -16.17 |
| 2021-02-11 | -18.19 |
| 2021-02-10 | -19.54 |
| 2021-02-09 | -18.86 |
| 2021-02-08 | -18.86 |
| 2021-02-05 | -19.09 |
| 2021-02-04 | -20.21 |
| 2021-02-03 | -19.54 |
| 2021-02-02 | -18.86 |
| 2021-02-01 | -19.54 |
| 2021-01-29 | -20.66 |
| 2021-01-28 | -19.31 |
| 2021-01-27 | -17.74 |
| 2021-01-26 | -17.97 |
| 2021-01-25 | -17.29 |
| 2021-01-22 | -14.82 |
| 2021-01-21 | -12.35 |
| 2021-01-20 | -10.55 |
| 2021-01-19 | -10.55 |
| 2021-01-18 | -12.12 |
| 2021-01-15 | -14.59 |
| 2021-01-14 | -12.35 |
| 2021-01-13 | -13.47 |
| 2021-01-12 | -15.27 |
| 2021-01-11 | -17.29 |
| 2021-01-08 | -19.09 |
| 2021-01-07 | -18.42 |
| 2021-01-06 | -16.62 |
| 2021-01-05 | -20.66 |
| 2021-01-04 | -24.03 |
| 2020-12-31 | -23.13 |
| 2020-12-30 | -23.58 |
| 2020-12-29 | -23.81 |
| 2020-12-28 | -23.81 |
| 2020-12-24 | -23.58 |
| 2020-12-23 | -24.71 |
| 2020-12-22 | -24.93 |
| 2020-12-21 | -23.58 |
| 2020-12-18 | -22.01 |
| 2020-12-17 | -22.01 |
| 2020-12-16 | -22.91 |
| 2020-12-15 | -22.69 |
| 2020-12-14 | -22.69 |
| 2020-12-11 | -22.46 |
| 2020-12-10 | -21.56 |
| 2020-12-09 | -19.99 |
| 2020-12-08 | -19.31 |
| 2020-12-07 | -18.19 |
| 2020-12-04 | -16.84 |
| 2020-12-03 | -14.59 |
| 2020-12-02 | -13.70 |
| 2020-12-01 | -13.70 |
| 2020-11-30 | -13.92 |
| 2020-11-27 | -12.35 |
| 2020-11-26 | -12.35 |
| 2020-11-25 | -12.57 |
| 2020-11-24 | -10.77 |
| 2020-11-23 | -11.00 |
| 2020-11-20 | -11.00 |
| 2020-11-19 | -11.67 |
| 2020-11-18 | -10.55 |
| 2020-11-17 | -10.32 |
| 2020-11-16 | -12.35 |
| 2020-11-13 | -11.90 |
| 2020-11-12 | -9.87 |
| 2020-11-11 | -8.30 |
| 2020-11-10 | -13.92 |
| 2020-11-09 | -14.14 |
| 2020-11-06 | -13.47 |
| 2020-11-05 | -13.02 |
| 2020-11-04 | -14.37 |
| 2020-11-03 | -15.27 |
| 2020-11-02 | -18.42 |
| 2020-10-30 | -19.99 |
| 2020-10-29 | -19.99 |
| 2020-10-28 | -20.21 |
| 2020-10-27 | -19.09 |
| 2020-10-23 | -18.19 |
| 2020-10-22 | -20.21 |
| 2020-10-21 | -19.31 |
| 2020-10-20 | -20.21 |
| 2020-10-19 | -18.42 |
| 2020-10-16 | -20.89 |
| 2020-10-15 | -21.79 |
| 2020-10-14 | -19.09 |
| 2020-10-12 | -17.29 |
| 2020-10-09 | -17.97 |
| 2020-10-08 | -17.29 |
| 2020-10-07 | -18.19 |
| 2020-10-06 | -19.09 |
| 2020-10-05 | -19.54 |
| 2020-09-30 | -18.19 |
| 2020-09-29 | -17.97 |
| 2020-09-28 | -16.39 |
| 2020-09-25 | -16.84 |
| 2020-09-24 | -15.94 |
| 2020-09-23 | -14.59 |
| 2020-09-22 | -13.47 |
| 2020-09-21 | -11.90 |
| 2020-09-18 | -10.55 |
| 2020-09-17 | -13.47 |
| 2020-09-16 | -14.37 |
| 2020-09-15 | -13.92 |
| 2020-09-14 | -13.70 |
| 2020-09-11 | -14.37 |
| 2020-09-10 | -13.47 |
| 2020-09-09 | -13.70 |
| 2020-09-08 | -14.82 |
| 2020-09-07 | -15.49 |
| 2020-09-04 | -14.59 |
| 2020-09-03 | -13.92 |
| 2020-09-02 | -12.35 |
| 2020-09-01 | -11.45 |
| 2020-08-31 | -10.55 |
| 2020-08-28 | -9.87 |
| 2020-08-27 | -9.20 |
| 2020-08-26 | -6.28 |
| 2020-08-25 | -4.03 |
| 2020-08-24 | -7.40 |
| 2020-08-21 | -6.50 |
| 2020-08-20 | -8.30 |
| 2020-08-19 | -7.18 |
| 2020-08-18 | -6.05 |
| 2020-08-17 | -4.71 |
| 2020-08-14 | -5.38 |
| 2020-08-13 | -6.05 |
| 2020-08-12 | -6.50 |
| 2020-08-11 | -7.40 |
| 2020-08-10 | -8.08 |
| 2020-08-07 | -10.10 |
| 2020-08-06 | -10.55 |
| 2020-08-05 | -10.32 |
| 2020-08-04 | -10.10 |
| 2020-08-03 | -11.22 |
| 2020-07-31 | -11.90 |
| 2020-07-30 | -11.45 |
| 2020-07-29 | -11.67 |
| 2020-07-28 | -12.23 |
| 2020-07-27 | -12.66 |
| 2020-07-24 | -12.88 |
| 2020-07-23 | -11.59 |
| 2020-07-22 | -11.37 |
| 2020-07-21 | -10.30 |
| 2020-07-20 | -9.01 |
| 2020-07-17 | -11.59 |
| 2020-07-16 | -9.23 |
| 2020-07-15 | -7.51 |
| 2020-07-14 | -4.72 |
| 2020-07-13 | -3.43 |
| 2020-07-10 | -3.22 |
| 2020-07-09 | 0.86 |
| 2020-07-08 | 2.79 |
| 2020-07-07 | -1.50 |
| 2020-07-06 | -2.36 |
| 2020-07-03 | -10.30 |
| 2020-07-02 | -11.80 |
| 2020-06-30 | -14.59 |
| 2020-06-29 | -14.81 |
| 2020-06-26 | -13.73 |
| 2020-06-24 | -11.80 |
| 2020-06-23 | -11.16 |
| 2020-06-22 | -11.16 |
| 2020-06-19 | -10.52 |
| 2020-06-18 | -9.87 |
| 2020-06-17 | -10.52 |
| 2020-06-16 | -9.44 |
| 2020-06-15 | -11.16 |
| 2020-06-12 | -10.73 |
| 2020-06-11 | -8.37 |
| 2020-06-10 | -7.08 |
| 2020-06-09 | -6.87 |
| 2020-06-08 | -6.01 |
| 2020-06-05 | -7.73 |
| 2020-06-04 | -9.87 |
| 2020-06-03 | -7.51 |
| 2020-06-02 | -8.80 |
| 2020-06-01 | -9.23 |
| 2020-05-29 | -9.23 |
| 2020-05-28 | -10.73 |
| 2020-05-27 | -9.87 |
| 2020-05-26 | -9.44 |
| 2020-05-25 | -9.66 |
| 2020-05-22 | -9.23 |
| 2020-05-21 | -5.15 |
| 2020-05-20 | -4.72 |
| 2020-05-19 | -4.94 |
| 2020-05-18 | -6.01 |
| 2020-05-15 | -5.58 |
| 2020-05-14 | -4.72 |
| 2020-05-13 | -2.58 |
| 2020-05-12 | -3.43 |
| 2020-05-11 | -1.29 |
| 2020-05-08 | -1.50 |
| 2020-05-07 | -1.93 |
| 2020-05-06 | -1.72 |
| 2020-05-05 | -4.08 |
| 2020-05-04 | -1.72 |
| 2020-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy