Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | 73.68 |
| 2023-11-10 | 73.68 |
| 2023-11-09 | 73.68 |
| 2023-11-08 | 73.68 |
| 2023-11-07 | 73.68 |
| 2023-11-06 | 73.68 |
| 2023-11-03 | 73.68 |
| 2023-11-02 | 73.68 |
| 2023-11-01 | 73.68 |
| 2023-10-31 | 73.68 |
| 2023-10-30 | 73.68 |
| 2023-10-27 | 73.68 |
| 2023-10-26 | 73.68 |
| 2023-10-25 | 73.68 |
| 2023-10-24 | 73.68 |
| 2023-10-20 | 73.68 |
| 2023-10-19 | 73.68 |
| 2023-10-18 | 73.68 |
| 2023-10-17 | 73.68 |
| 2023-10-16 | 73.68 |
| 2023-10-13 | 73.68 |
| 2023-10-12 | 73.68 |
| 2023-10-11 | 73.68 |
| 2023-10-10 | 73.68 |
| 2023-10-09 | 73.68 |
| 2023-10-06 | 73.68 |
| 2023-10-05 | 73.68 |
| 2023-10-04 | 73.68 |
| 2023-10-03 | 73.68 |
| 2023-09-29 | 68.42 |
| 2023-09-28 | 63.16 |
| 2023-09-27 | 63.16 |
| 2023-09-26 | 57.89 |
| 2023-09-25 | 57.89 |
| 2023-09-22 | 63.16 |
| 2023-09-21 | 63.16 |
| 2023-09-20 | 63.16 |
| 2023-09-19 | 63.16 |
| 2023-09-18 | 63.16 |
| 2023-09-15 | 63.16 |
| 2023-09-14 | 63.16 |
| 2023-09-13 | 63.16 |
| 2023-09-12 | 63.16 |
| 2023-09-11 | 63.16 |
| 2023-09-07 | 63.16 |
| 2023-09-06 | 63.16 |
| 2023-09-05 | 68.42 |
| 2023-09-04 | 68.42 |
| 2023-08-31 | 68.42 |
| 2023-08-30 | 68.42 |
| 2023-08-29 | 68.42 |
| 2023-08-28 | 63.16 |
| 2023-08-25 | 63.16 |
| 2023-08-24 | 63.16 |
| 2023-08-23 | 63.16 |
| 2023-08-22 | 63.16 |
| 2023-08-21 | 63.16 |
| 2023-08-18 | 63.16 |
| 2023-08-17 | 57.89 |
| 2023-08-16 | 57.89 |
| 2023-08-15 | 68.42 |
| 2023-08-14 | 68.42 |
| 2023-08-11 | 68.42 |
| 2023-08-10 | 68.42 |
| 2023-08-09 | 68.42 |
| 2023-08-08 | 73.68 |
| 2023-08-07 | 73.68 |
| 2023-08-04 | 73.68 |
| 2023-08-03 | 68.42 |
| 2023-08-02 | 73.68 |
| 2023-08-01 | 68.42 |
| 2023-07-31 | 73.68 |
| 2023-07-28 | 68.42 |
| 2023-07-27 | 68.42 |
| 2023-07-26 | 68.42 |
| 2023-07-25 | 68.42 |
| 2023-07-24 | 68.42 |
| 2023-07-21 | 68.42 |
| 2023-07-20 | 73.68 |
| 2023-07-19 | 68.42 |
| 2023-07-18 | 68.42 |
| 2023-07-14 | 68.42 |
| 2023-07-13 | 68.42 |
| 2023-07-12 | 68.42 |
| 2023-07-11 | 68.42 |
| 2023-07-10 | 68.42 |
| 2023-07-07 | 68.42 |
| 2023-07-06 | 73.68 |
| 2023-07-05 | 68.42 |
| 2023-07-04 | 68.42 |
| 2023-07-03 | 68.42 |
| 2023-06-30 | 73.68 |
| 2023-06-29 | 73.68 |
| 2023-06-28 | 73.68 |
| 2023-06-27 | 73.68 |
| 2023-06-26 | 73.68 |
| 2023-06-23 | 73.68 |
| 2023-06-21 | 73.68 |
| 2023-06-20 | 68.42 |
| 2023-06-19 | 68.42 |
| 2023-06-16 | 68.42 |
| 2023-06-15 | 63.16 |
| 2023-06-14 | 68.42 |
| 2023-06-13 | 68.42 |
| 2023-06-12 | 68.42 |
| 2023-06-09 | 47.37 |
| 2023-06-08 | 47.37 |
| 2023-06-07 | 47.37 |
| 2023-06-06 | 47.37 |
| 2023-06-05 | 47.37 |
| 2023-06-02 | 47.37 |
| 2023-06-01 | 47.37 |
| 2023-05-31 | 47.37 |
| 2023-05-30 | 47.37 |
| 2023-05-29 | 47.37 |
| 2023-05-25 | 47.37 |
| 2023-05-24 | 47.37 |
| 2023-05-23 | 47.37 |
| 2023-05-22 | 47.37 |
| 2023-05-19 | 47.37 |
| 2023-05-18 | 52.63 |
| 2023-05-17 | 52.63 |
| 2023-05-16 | 52.63 |
| 2023-05-15 | 52.63 |
| 2023-05-12 | 57.89 |
| 2023-05-11 | 52.63 |
| 2023-05-10 | 52.63 |
| 2023-05-09 | 47.37 |
| 2023-05-08 | 52.63 |
| 2023-05-05 | 52.63 |
| 2023-05-04 | 47.37 |
| 2023-05-03 | 47.37 |
| 2023-05-02 | 47.37 |
| 2023-04-28 | 47.37 |
| 2023-04-27 | 47.37 |
| 2023-04-26 | 47.37 |
| 2023-04-25 | 47.37 |
| 2023-04-24 | 47.37 |
| 2023-04-21 | 47.37 |
| 2023-04-20 | 47.37 |
| 2023-04-19 | 47.37 |
| 2023-04-18 | 47.37 |
| 2023-04-17 | 52.63 |
| 2023-04-14 | 52.63 |
| 2023-04-13 | 52.63 |
| 2023-04-12 | 47.37 |
| 2023-04-11 | 47.37 |
| 2023-04-06 | 47.37 |
| 2023-04-04 | 47.37 |
| 2023-04-03 | 52.63 |
| 2023-03-31 | 52.63 |
| 2023-03-30 | 52.63 |
| 2023-03-29 | 52.63 |
| 2023-03-28 | 52.63 |
| 2023-03-27 | 52.63 |
| 2023-03-24 | 52.63 |
| 2023-03-23 | 52.63 |
| 2023-03-22 | 47.37 |
| 2023-03-21 | 52.63 |
| 2023-03-20 | 57.89 |
| 2023-03-17 | 68.42 |
| 2023-03-16 | 73.68 |
| 2023-03-15 | 52.63 |
| 2023-03-14 | 52.63 |
| 2023-03-13 | 52.63 |
| 2023-03-10 | 52.63 |
| 2023-03-09 | 63.16 |
| 2023-03-08 | 63.16 |
| 2023-03-07 | 73.68 |
| 2023-03-06 | 73.68 |
| 2023-03-03 | 73.68 |
| 2023-03-02 | 73.68 |
| 2023-03-01 | 63.16 |
| 2023-02-28 | 63.16 |
| 2023-02-27 | 73.68 |
| 2023-02-24 | 73.68 |
| 2023-02-23 | 84.21 |
| 2023-02-22 | 84.21 |
| 2023-02-21 | 73.68 |
| 2023-02-20 | 78.95 |
| 2023-02-17 | 73.68 |
| 2023-02-16 | 73.68 |
| 2023-02-15 | 84.21 |
| 2023-02-14 | 78.95 |
| 2023-02-13 | 84.21 |
| 2023-02-10 | 73.68 |
| 2023-02-09 | 78.95 |
| 2023-02-08 | 73.68 |
| 2023-02-07 | 73.68 |
| 2023-02-06 | 68.42 |
| 2023-02-03 | 78.95 |
| 2023-02-02 | 105.26 |
| 2023-02-01 | 57.89 |
| 2023-01-31 | 52.63 |
| 2023-01-30 | 42.11 |
| 2023-01-27 | 47.37 |
| 2023-01-26 | 47.37 |
| 2023-01-20 | 47.37 |
| 2023-01-19 | 47.37 |
| 2023-01-18 | 47.37 |
| 2023-01-17 | 47.37 |
| 2023-01-16 | 52.63 |
| 2023-01-13 | 57.89 |
| 2023-01-12 | 52.63 |
| 2023-01-11 | 52.63 |
| 2023-01-10 | 57.89 |
| 2023-01-09 | 57.89 |
| 2023-01-06 | 52.63 |
| 2023-01-05 | 52.63 |
| 2023-01-04 | 57.89 |
| 2023-01-03 | 57.89 |
| 2022-12-30 | 57.89 |
| 2022-12-29 | 52.63 |
| 2022-12-28 | 57.89 |
| 2022-12-23 | 52.63 |
| 2022-12-22 | 52.63 |
| 2022-12-21 | 42.11 |
| 2022-12-20 | 47.37 |
| 2022-12-19 | 52.63 |
| 2022-12-16 | 57.89 |
| 2022-12-15 | 68.42 |
| 2022-12-14 | 42.11 |
| 2022-12-13 | 47.37 |
| 2022-12-12 | 52.63 |
| 2022-12-09 | 47.37 |
| 2022-12-08 | 47.37 |
| 2022-12-07 | 52.63 |
| 2022-12-06 | 47.37 |
| 2022-12-05 | 47.37 |
| 2022-12-02 | 42.11 |
| 2022-12-01 | 36.84 |
| 2022-11-30 | 36.84 |
| 2022-11-29 | 42.11 |
| 2022-11-28 | 42.11 |
| 2022-11-25 | 42.11 |
| 2022-11-24 | 36.84 |
| 2022-11-23 | 42.11 |
| 2022-11-22 | 47.37 |
| 2022-11-21 | 42.11 |
| 2022-11-18 | 42.11 |
| 2022-11-17 | 47.37 |
| 2022-11-16 | 36.84 |
| 2022-11-15 | 42.11 |
| 2022-11-14 | 42.11 |
| 2022-11-11 | 36.84 |
| 2022-11-10 | 42.11 |
| 2022-11-09 | 31.58 |
| 2022-11-08 | 36.84 |
| 2022-11-07 | 36.84 |
| 2022-11-04 | 42.11 |
| 2022-11-03 | 36.84 |
| 2022-11-02 | 36.84 |
| 2022-11-01 | 42.11 |
| 2022-10-31 | 42.11 |
| 2022-10-28 | 42.11 |
| 2022-10-27 | 47.37 |
| 2022-10-26 | 42.11 |
| 2022-10-25 | 47.37 |
| 2022-10-24 | 42.11 |
| 2022-10-21 | 42.11 |
| 2022-10-20 | 36.84 |
| 2022-10-19 | 36.84 |
| 2022-10-18 | 21.05 |
| 2022-10-17 | 21.05 |
| 2022-10-14 | 21.05 |
| 2022-10-13 | 15.79 |
| 2022-10-12 | 21.05 |
| 2022-10-11 | 26.32 |
| 2022-10-10 | 31.58 |
| 2022-10-07 | 26.32 |
| 2022-10-06 | 26.32 |
| 2022-10-05 | 31.58 |
| 2022-10-03 | 31.58 |
| 2022-09-30 | 26.32 |
| 2022-09-29 | 31.58 |
| 2022-09-28 | 26.32 |
| 2022-09-27 | 26.32 |
| 2022-09-26 | 31.58 |
| 2022-09-23 | 26.32 |
| 2022-09-22 | 31.58 |
| 2022-09-21 | 36.84 |
| 2022-09-20 | 42.11 |
| 2022-09-19 | 42.11 |
| 2022-09-16 | 42.11 |
| 2022-09-15 | 42.11 |
| 2022-09-14 | 47.37 |
| 2022-09-13 | 42.11 |
| 2022-09-09 | 36.84 |
| 2022-09-08 | 31.58 |
| 2022-09-07 | 36.84 |
| 2022-09-06 | 26.32 |
| 2022-09-05 | 21.05 |
| 2022-09-02 | 21.05 |
| 2022-09-01 | 26.32 |
| 2022-08-31 | 26.32 |
| 2022-08-30 | 26.32 |
| 2022-08-29 | 31.58 |
| 2022-08-26 | 31.58 |
| 2022-08-25 | 31.58 |
| 2022-08-24 | 31.58 |
| 2022-08-23 | 31.58 |
| 2022-08-22 | 31.58 |
| 2022-08-19 | 42.11 |
| 2022-08-18 | 36.84 |
| 2022-08-17 | 36.84 |
| 2022-08-16 | 31.58 |
| 2022-08-15 | 36.84 |
| 2022-08-12 | 36.84 |
| 2022-08-11 | 31.58 |
| 2022-08-10 | 31.58 |
| 2022-08-09 | 36.84 |
| 2022-08-08 | 36.84 |
| 2022-08-05 | 36.84 |
| 2022-08-04 | 36.84 |
| 2022-08-03 | 31.58 |
| 2022-08-02 | 36.84 |
| 2022-08-01 | 42.11 |
| 2022-07-29 | 42.11 |
| 2022-07-28 | 36.84 |
| 2022-07-27 | 21.05 |
| 2022-07-26 | 42.11 |
| 2022-07-25 | 10.53 |
| 2022-07-22 | 10.53 |
| 2022-07-21 | 10.53 |
| 2022-07-20 | 10.53 |
| 2022-07-19 | 15.79 |
| 2022-07-18 | 15.79 |
| 2022-07-15 | 15.79 |
| 2022-07-14 | 15.79 |
| 2022-07-13 | 15.79 |
| 2022-07-12 | 21.05 |
| 2022-07-11 | 21.05 |
| 2022-07-08 | 21.05 |
| 2022-07-07 | 21.05 |
| 2022-07-06 | 21.05 |
| 2022-07-05 | 21.05 |
| 2022-07-04 | 21.05 |
| 2022-06-30 | 21.05 |
| 2022-06-29 | 21.05 |
| 2022-06-28 | 21.05 |
| 2022-06-27 | 15.79 |
| 2022-06-24 | 26.32 |
| 2022-06-23 | 26.32 |
| 2022-06-22 | 31.58 |
| 2022-06-21 | 21.05 |
| 2022-06-20 | 26.32 |
| 2022-06-17 | 26.32 |
| 2022-06-16 | 31.58 |
| 2022-06-15 | 36.84 |
| 2022-06-14 | 42.11 |
| 2022-06-13 | 42.11 |
| 2022-06-10 | 36.84 |
| 2022-06-09 | 31.58 |
| 2022-06-08 | 31.58 |
| 2022-06-07 | 31.58 |
| 2022-06-06 | 21.05 |
| 2022-06-02 | 26.32 |
| 2022-06-01 | 21.05 |
| 2022-05-31 | 21.05 |
| 2022-05-30 | 21.05 |
| 2022-05-27 | 21.05 |
| 2022-05-26 | 21.05 |
| 2022-05-25 | 21.05 |
| 2022-05-24 | 21.05 |
| 2022-05-23 | 21.05 |
| 2022-05-20 | 26.32 |
| 2022-05-19 | 31.58 |
| 2022-05-18 | 26.32 |
| 2022-05-17 | 26.32 |
| 2022-05-16 | 26.32 |
| 2022-05-13 | 5.26 |
| 2022-05-12 | 5.26 |
| 2022-05-11 | 10.53 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 10.53 |
| 2022-05-04 | -5.26 |
| 2022-05-03 | -5.26 |
| 2022-04-29 | -5.26 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 5.26 |
| 2022-04-21 | 5.26 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 5.26 |
| 2022-04-12 | 5.26 |
| 2022-04-11 | 10.53 |
| 2022-04-08 | 10.53 |
| 2022-04-07 | 15.79 |
| 2022-04-06 | 10.53 |
| 2022-04-04 | 10.53 |
| 2022-04-01 | -5.26 |
| 2022-03-31 | -5.26 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | -5.26 |
| 2022-03-23 | -5.26 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | -5.26 |
| 2022-03-18 | -5.26 |
| 2022-03-17 | -5.26 |
| 2022-03-16 | -5.26 |
| 2022-03-15 | -10.53 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | -5.26 |
| 2022-03-09 | -5.26 |
| 2022-03-08 | -5.26 |
| 2022-03-07 | -5.26 |
| 2022-03-04 | 5.26 |
| 2022-03-03 | 5.26 |
| 2022-03-02 | 10.53 |
| 2022-03-01 | 5.26 |
| 2022-02-28 | 5.26 |
| 2022-02-25 | 5.26 |
| 2022-02-24 | 5.26 |
| 2022-02-23 | 5.26 |
| 2022-02-22 | 10.53 |
| 2022-02-21 | 10.53 |
| 2022-02-18 | 5.26 |
| 2022-02-17 | 5.26 |
| 2022-02-16 | 10.53 |
| 2022-02-15 | 10.53 |
| 2022-02-14 | 10.53 |
| 2022-02-11 | 10.53 |
| 2022-02-10 | 15.79 |
| 2022-02-09 | 15.79 |
| 2022-02-08 | 5.26 |
| 2022-02-07 | 5.26 |
| 2022-02-04 | 10.53 |
| 2022-01-31 | 10.53 |
| 2022-01-28 | 10.53 |
| 2022-01-27 | 5.26 |
| 2022-01-26 | 5.26 |
| 2022-01-25 | 5.26 |
| 2022-01-24 | 10.53 |
| 2022-01-21 | 5.26 |
| 2022-01-20 | 5.26 |
| 2022-01-19 | 10.53 |
| 2022-01-18 | 10.53 |
| 2022-01-17 | 10.53 |
| 2022-01-14 | 10.53 |
| 2022-01-13 | 15.79 |
| 2022-01-12 | 21.05 |
| 2022-01-11 | 15.79 |
| 2022-01-10 | 15.79 |
| 2022-01-07 | 15.79 |
| 2022-01-06 | 21.05 |
| 2022-01-05 | 21.05 |
| 2022-01-04 | 15.79 |
| 2022-01-03 | 5.26 |
| 2021-12-31 | 5.26 |
| 2021-12-30 | 5.26 |
| 2021-12-29 | 5.26 |
| 2021-12-28 | 5.26 |
| 2021-12-24 | 10.53 |
| 2021-12-23 | 10.53 |
| 2021-12-22 | 10.53 |
| 2021-12-21 | 10.53 |
| 2021-12-20 | 21.05 |
| 2021-12-17 | 26.32 |
| 2021-12-16 | 26.32 |
| 2021-12-15 | 26.32 |
| 2021-12-14 | 26.32 |
| 2021-12-13 | 31.58 |
| 2021-12-10 | 26.32 |
| 2021-12-09 | 31.58 |
| 2021-12-08 | 26.32 |
| 2021-12-07 | 21.05 |
| 2021-12-06 | 21.05 |
| 2021-12-03 | 31.58 |
| 2021-12-02 | 21.05 |
| 2021-12-01 | 26.32 |
| 2021-11-30 | 26.32 |
| 2021-11-29 | 21.05 |
| 2021-11-26 | 26.32 |
| 2021-11-25 | 26.32 |
| 2021-11-24 | 21.05 |
| 2021-11-23 | 21.05 |
| 2021-11-22 | 26.32 |
| 2021-11-19 | 26.32 |
| 2021-11-18 | 15.79 |
| 2021-11-17 | 47.37 |
| 2021-11-16 | 26.32 |
| 2021-11-15 | 26.32 |
| 2021-11-12 | 21.05 |
| 2021-11-11 | 21.05 |
| 2021-11-10 | 21.05 |
| 2021-11-09 | 21.05 |
| 2021-11-08 | 26.32 |
| 2021-11-05 | 26.32 |
| 2021-11-04 | 26.32 |
| 2021-11-03 | 26.32 |
| 2021-11-02 | 26.32 |
| 2021-11-01 | 26.32 |
| 2021-10-29 | 26.32 |
| 2021-10-28 | 26.32 |
| 2021-10-27 | 21.05 |
| 2021-10-26 | 21.05 |
| 2021-10-25 | 26.32 |
| 2021-10-22 | 21.05 |
| 2021-10-21 | 21.05 |
| 2021-10-20 | 21.05 |
| 2021-10-19 | 21.05 |
| 2021-10-18 | 21.05 |
| 2021-10-15 | 26.32 |
| 2021-10-12 | 26.32 |
| 2021-10-11 | 26.32 |
| 2021-10-08 | 26.32 |
| 2021-10-07 | 26.32 |
| 2021-10-06 | 21.05 |
| 2021-10-05 | 21.05 |
| 2021-10-04 | 15.79 |
| 2021-09-30 | 21.05 |
| 2021-09-29 | 21.05 |
| 2021-09-28 | 21.05 |
| 2021-09-27 | 21.05 |
| 2021-09-24 | 15.79 |
| 2021-09-23 | 21.05 |
| 2021-09-21 | 15.79 |
| 2021-09-20 | 15.79 |
| 2021-09-17 | 21.05 |
| 2021-09-16 | 21.05 |
| 2021-09-15 | 26.32 |
| 2021-09-14 | 26.32 |
| 2021-09-13 | 31.58 |
| 2021-09-10 | 36.84 |
| 2021-09-09 | 31.58 |
| 2021-09-08 | 31.58 |
| 2021-09-07 | 31.58 |
| 2021-09-06 | 31.58 |
| 2021-09-03 | 31.58 |
| 2021-09-02 | 42.11 |
| 2021-09-01 | 36.84 |
| 2021-08-31 | 36.84 |
| 2021-08-30 | 31.58 |
| 2021-08-27 | 26.32 |
| 2021-08-26 | 31.58 |
| 2021-08-25 | 36.84 |
| 2021-08-24 | 36.84 |
| 2021-08-23 | 26.32 |
| 2021-08-20 | 21.05 |
| 2021-08-19 | 26.32 |
| 2021-08-18 | 26.32 |
| 2021-08-17 | 31.58 |
| 2021-08-16 | 36.84 |
| 2021-08-13 | 36.84 |
| 2021-08-12 | 36.84 |
| 2021-08-11 | 36.84 |
| 2021-08-10 | 42.11 |
| 2021-08-09 | 42.11 |
| 2021-08-06 | 47.37 |
| 2021-08-05 | 47.37 |
| 2021-08-04 | 36.84 |
| 2021-08-03 | 36.84 |
| 2021-08-02 | 42.11 |
| 2021-07-30 | 42.11 |
| 2021-07-29 | 31.58 |
| 2021-07-28 | 36.84 |
| 2021-07-27 | 36.84 |
| 2021-07-26 | 47.37 |
| 2021-07-23 | 52.63 |
| 2021-07-22 | 52.63 |
| 2021-07-21 | 52.63 |
| 2021-07-20 | 47.37 |
| 2021-07-19 | 52.63 |
| 2021-07-16 | 57.89 |
| 2021-07-15 | 57.89 |
| 2021-07-14 | 63.16 |
| 2021-07-13 | 52.63 |
| 2021-07-12 | 52.63 |
| 2021-07-09 | 52.63 |
| 2021-07-08 | 47.37 |
| 2021-07-07 | 52.63 |
| 2021-07-06 | 52.63 |
| 2021-07-05 | 57.89 |
| 2021-07-02 | 57.89 |
| 2021-06-30 | 52.63 |
| 2021-06-29 | 57.89 |
| 2021-06-28 | 57.89 |
| 2021-06-25 | 57.89 |
| 2021-06-24 | 57.89 |
| 2021-06-23 | 52.63 |
| 2021-06-22 | 57.89 |
| 2021-06-21 | 57.89 |
| 2021-06-18 | 63.16 |
| 2021-06-17 | 68.42 |
| 2021-06-16 | 68.42 |
| 2021-06-15 | 68.42 |
| 2021-06-11 | 78.95 |
| 2021-06-10 | 68.42 |
| 2021-06-09 | 73.68 |
| 2021-06-08 | 73.68 |
| 2021-06-07 | 63.16 |
| 2021-06-04 | 68.42 |
| 2021-06-03 | 78.95 |
| 2021-06-02 | 68.42 |
| 2021-06-01 | 68.42 |
| 2021-05-31 | 63.16 |
| 2021-05-28 | 68.42 |
| 2021-05-27 | 68.42 |
| 2021-05-26 | 78.95 |
| 2021-05-25 | 63.16 |
| 2021-05-24 | 57.89 |
| 2021-05-21 | 57.89 |
| 2021-05-20 | 57.89 |
| 2021-05-18 | 63.16 |
| 2021-05-17 | 68.42 |
| 2021-05-14 | 57.89 |
| 2021-05-13 | 57.89 |
| 2021-05-12 | 57.89 |
| 2021-05-11 | 57.89 |
| 2021-05-10 | 68.42 |
| 2021-05-07 | 63.16 |
| 2021-05-06 | 68.42 |
| 2021-05-05 | 73.68 |
| 2021-05-04 | 73.68 |
| 2021-05-03 | 73.68 |
| 2021-04-30 | 84.21 |
| 2021-04-29 | 84.21 |
| 2021-04-28 | 84.21 |
| 2021-04-27 | 89.47 |
| 2021-04-26 | 89.47 |
| 2021-04-23 | 89.47 |
| 2021-04-22 | 94.74 |
| 2021-04-21 | 94.74 |
| 2021-04-20 | 94.74 |
| 2021-04-19 | 94.74 |
| 2021-04-16 | 94.74 |
| 2021-04-15 | 94.74 |
| 2021-04-14 | 94.74 |
| 2021-04-13 | 100.00 |
| 2021-04-12 | 105.26 |
| 2021-04-09 | 110.53 |
| 2021-04-08 | 115.79 |
| 2021-04-07 | 115.79 |
| 2021-04-01 | 110.53 |
| 2021-03-31 | 110.53 |
| 2021-03-30 | 100.00 |
| 2021-03-29 | 105.26 |
| 2021-03-26 | 100.00 |
| 2021-03-25 | 100.00 |
| 2021-03-24 | 94.74 |
| 2021-03-23 | 100.00 |
| 2021-03-22 | 94.74 |
| 2021-03-19 | 94.74 |
| 2021-03-18 | 100.00 |
| 2021-03-17 | 94.74 |
| 2021-03-16 | 89.47 |
| 2021-03-15 | 94.74 |
| 2021-03-12 | 94.74 |
| 2021-03-11 | 94.74 |
| 2021-03-10 | 84.21 |
| 2021-03-09 | 115.79 |
| 2021-03-08 | 157.89 |
| 2021-03-05 | 115.79 |
| 2021-03-04 | 121.05 |
| 2021-03-03 | 121.05 |
| 2021-03-02 | 105.26 |
| 2021-03-01 | 121.05 |
| 2021-02-26 | 105.26 |
| 2021-02-25 | 115.79 |
| 2021-02-24 | 100.00 |
| 2021-02-23 | 115.79 |
| 2021-02-22 | 115.79 |
| 2021-02-19 | 110.53 |
| 2021-02-18 | 110.53 |
| 2021-02-17 | 121.05 |
| 2021-02-16 | 94.74 |
| 2021-02-11 | 57.89 |
| 2021-02-10 | 57.89 |
| 2021-02-09 | 57.89 |
| 2021-02-08 | 47.37 |
| 2021-02-05 | 52.63 |
| 2021-02-04 | 52.63 |
| 2021-02-03 | 52.63 |
| 2021-02-02 | 52.63 |
| 2021-02-01 | 57.89 |
| 2021-01-29 | 47.37 |
| 2021-01-28 | 47.37 |
| 2021-01-27 | 47.37 |
| 2021-01-26 | 52.63 |
| 2021-01-25 | 52.63 |
| 2021-01-22 | 47.37 |
| 2021-01-21 | 52.63 |
| 2021-01-20 | 57.89 |
| 2021-01-19 | 57.89 |
| 2021-01-18 | 57.89 |
| 2021-01-15 | 63.16 |
| 2021-01-14 | 57.89 |
| 2021-01-13 | 57.89 |
| 2021-01-12 | 63.16 |
| 2021-01-11 | 63.16 |
| 2021-01-08 | 57.89 |
| 2021-01-07 | 57.89 |
| 2021-01-06 | 57.89 |
| 2021-01-05 | 52.63 |
| 2021-01-04 | 57.89 |
| 2020-12-31 | 57.89 |
| 2020-12-30 | 52.63 |
| 2020-12-29 | 52.63 |
| 2020-12-28 | 57.89 |
| 2020-12-24 | 57.89 |
| 2020-12-23 | 68.42 |
| 2020-12-22 | 57.89 |
| 2020-12-21 | 57.89 |
| 2020-12-18 | 57.89 |
| 2020-12-17 | 52.63 |
| 2020-12-16 | 47.37 |
| 2020-12-15 | 47.37 |
| 2020-12-14 | 47.37 |
| 2020-12-11 | 52.63 |
| 2020-12-10 | 57.89 |
| 2020-12-09 | 47.37 |
| 2020-12-08 | 52.63 |
| 2020-12-07 | 57.89 |
| 2020-12-04 | 63.16 |
| 2020-12-03 | 63.16 |
| 2020-12-02 | 68.42 |
| 2020-12-01 | 73.68 |
| 2020-11-30 | 68.42 |
| 2020-11-27 | 73.68 |
| 2020-11-26 | 73.68 |
| 2020-11-25 | 73.68 |
| 2020-11-24 | 47.37 |
| 2020-11-23 | 42.11 |
| 2020-11-20 | 42.11 |
| 2020-11-19 | 42.11 |
| 2020-11-18 | 42.11 |
| 2020-11-17 | 42.11 |
| 2020-11-16 | 42.11 |
| 2020-11-13 | 42.11 |
| 2020-11-12 | 47.37 |
| 2020-11-11 | 47.37 |
| 2020-11-10 | 42.11 |
| 2020-11-09 | 42.11 |
| 2020-11-06 | 42.11 |
| 2020-11-05 | 42.11 |
| 2020-11-04 | 36.84 |
| 2020-11-03 | 36.84 |
| 2020-11-02 | 42.11 |
| 2020-10-30 | 42.11 |
| 2020-10-29 | 42.11 |
| 2020-10-28 | 47.37 |
| 2020-10-27 | 52.63 |
| 2020-10-23 | 52.63 |
| 2020-10-22 | 52.63 |
| 2020-10-21 | 52.63 |
| 2020-10-20 | 52.63 |
| 2020-10-19 | 52.63 |
| 2020-10-16 | 52.63 |
| 2020-10-15 | 47.37 |
| 2020-10-14 | 47.37 |
| 2020-10-12 | 47.37 |
| 2020-10-09 | 47.37 |
| 2020-10-08 | 42.11 |
| 2020-10-07 | 52.63 |
| 2020-10-06 | 52.63 |
| 2020-10-05 | 52.63 |
| 2020-09-30 | 57.89 |
| 2020-09-29 | 47.37 |
| 2020-09-28 | 52.63 |
| 2020-09-25 | 52.63 |
| 2020-09-24 | 52.63 |
| 2020-09-23 | 57.89 |
| 2020-09-22 | 52.63 |
| 2020-09-21 | 57.89 |
| 2020-09-18 | 57.89 |
| 2020-09-17 | 57.89 |
| 2020-09-16 | 57.89 |
| 2020-09-15 | 57.89 |
| 2020-09-14 | 63.16 |
| 2020-09-11 | 68.42 |
| 2020-09-10 | 73.68 |
| 2020-09-09 | 73.68 |
| 2020-09-08 | 73.68 |
| 2020-09-07 | 73.68 |
| 2020-09-04 | 73.68 |
| 2020-09-03 | 73.68 |
| 2020-09-02 | 78.95 |
| 2020-09-01 | 78.95 |
| 2020-08-31 | 78.95 |
| 2020-08-28 | 78.95 |
| 2020-08-27 | 89.47 |
| 2020-08-26 | 84.21 |
| 2020-08-25 | 78.95 |
| 2020-08-24 | 89.47 |
| 2020-08-21 | 89.47 |
| 2020-08-20 | 73.68 |
| 2020-08-19 | 78.95 |
| 2020-08-18 | 84.21 |
| 2020-08-17 | 68.42 |
| 2020-08-14 | 84.21 |
| 2020-08-13 | 100.00 |
| 2020-08-12 | 100.00 |
| 2020-08-11 | 100.00 |
| 2020-08-10 | 94.74 |
| 2020-08-07 | 100.00 |
| 2020-08-06 | 105.26 |
| 2020-08-05 | 115.79 |
| 2020-08-04 | 121.05 |
| 2020-08-03 | 115.79 |
| 2020-07-31 | 115.79 |
| 2020-07-30 | 110.53 |
| 2020-07-29 | 110.53 |
| 2020-07-28 | 110.53 |
| 2020-07-27 | 110.53 |
| 2020-07-24 | 110.53 |
| 2020-07-23 | 121.05 |
| 2020-07-22 | 126.32 |
| 2020-07-21 | 126.32 |
| 2020-07-20 | 126.32 |
| 2020-07-17 | 110.53 |
| 2020-07-16 | 94.74 |
| 2020-07-15 | 110.53 |
| 2020-07-14 | 78.95 |
| 2020-07-13 | 52.63 |
| 2020-07-10 | 47.37 |
| 2020-07-09 | 47.37 |
| 2020-07-08 | 47.37 |
| 2020-07-07 | 47.37 |
| 2020-07-06 | 52.63 |
| 2020-07-03 | 31.58 |
| 2020-07-02 | 26.32 |
| 2020-06-30 | 31.58 |
| 2020-06-29 | 26.32 |
| 2020-06-26 | 31.58 |
| 2020-06-24 | 26.32 |
| 2020-06-23 | 26.32 |
| 2020-06-22 | 21.05 |
| 2020-06-19 | 21.05 |
| 2020-06-18 | 26.32 |
| 2020-06-17 | 26.32 |
| 2020-06-16 | 10.53 |
| 2020-06-15 | 15.79 |
| 2020-06-12 | 10.53 |
| 2020-06-11 | 10.53 |
| 2020-06-10 | 10.53 |
| 2020-06-09 | 21.05 |
| 2020-06-08 | 26.32 |
| 2020-06-05 | 26.32 |
| 2020-06-04 | 26.32 |
| 2020-06-03 | 26.32 |
| 2020-06-02 | 15.79 |
| 2020-06-01 | 15.79 |
| 2020-05-29 | 10.53 |
| 2020-05-28 | 15.79 |
| 2020-05-27 | 15.79 |
| 2020-05-26 | 26.32 |
| 2020-05-25 | 10.53 |
| 2020-05-22 | 5.26 |
| 2020-05-21 | 31.58 |
| 2020-05-20 | 31.58 |
| 2020-05-19 | 26.32 |
| 2020-05-18 | 31.58 |
| 2020-05-15 | 42.11 |
| 2020-05-14 | 5.26 |
| 2020-05-13 | 5.26 |
| 2020-05-12 | 5.26 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -10.53 |
| 2020-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy