Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-22 | 103.07 |
| 2026-01-21 | 101.33 |
| 2026-01-20 | 102.72 |
| 2026-01-19 | 101.33 |
| 2026-01-16 | 104.81 |
| 2026-01-15 | 101.33 |
| 2026-01-14 | 103.07 |
| 2026-01-13 | 104.46 |
| 2026-01-12 | 104.46 |
| 2026-01-09 | 103.07 |
| 2026-01-08 | 100.63 |
| 2026-01-07 | 103.07 |
| 2026-01-06 | 100.63 |
| 2026-01-05 | 99.58 |
| 2026-01-02 | 95.40 |
| 2025-12-31 | 95.06 |
| 2025-12-30 | 94.71 |
| 2025-12-29 | 100.98 |
| 2025-12-24 | 101.67 |
| 2025-12-23 | 105.51 |
| 2025-12-22 | 103.76 |
| 2025-12-19 | 99.24 |
| 2025-12-18 | 98.54 |
| 2025-12-17 | 98.89 |
| 2025-12-16 | 100.98 |
| 2025-12-15 | 106.90 |
| 2025-12-12 | 106.55 |
| 2025-12-11 | 104.81 |
| 2025-12-10 | 103.42 |
| 2025-12-09 | 100.63 |
| 2025-12-08 | 102.02 |
| 2025-12-05 | 102.72 |
| 2025-12-04 | 104.81 |
| 2025-12-03 | 104.81 |
| 2025-12-02 | 104.46 |
| 2025-12-01 | 101.67 |
| 2025-11-28 | 95.06 |
| 2025-11-27 | 97.15 |
| 2025-11-26 | 96.80 |
| 2025-11-25 | 97.15 |
| 2025-11-24 | 96.10 |
| 2025-11-21 | 95.75 |
| 2025-11-20 | 101.67 |
| 2025-11-19 | 100.98 |
| 2025-11-18 | 100.28 |
| 2025-11-17 | 104.81 |
| 2025-11-14 | 104.81 |
| 2025-11-13 | 107.94 |
| 2025-11-12 | 108.99 |
| 2025-11-11 | 104.81 |
| 2025-11-10 | 105.85 |
| 2025-11-07 | 104.11 |
| 2025-11-06 | 103.76 |
| 2025-11-05 | 101.33 |
| 2025-11-04 | 101.33 |
| 2025-11-03 | 106.20 |
| 2025-10-31 | 99.58 |
| 2025-10-30 | 105.16 |
| 2025-10-28 | 105.16 |
| 2025-10-27 | 105.85 |
| 2025-10-24 | 102.37 |
| 2025-10-23 | 103.07 |
| 2025-10-22 | 99.24 |
| 2025-10-21 | 99.24 |
| 2025-10-20 | 96.80 |
| 2025-10-17 | 95.40 |
| 2025-10-16 | 98.19 |
| 2025-10-15 | 97.49 |
| 2025-10-14 | 94.01 |
| 2025-10-13 | 97.15 |
| 2025-10-10 | 96.80 |
| 2025-10-09 | 97.15 |
| 2025-10-08 | 93.66 |
| 2025-10-06 | 96.45 |
| 2025-10-03 | 99.58 |
| 2025-10-02 | 98.54 |
| 2025-09-30 | 98.19 |
| 2025-09-29 | 94.36 |
| 2025-09-26 | 93.66 |
| 2025-09-25 | 91.92 |
| 2025-09-24 | 95.75 |
| 2025-09-23 | 97.84 |
| 2025-09-22 | 95.40 |
| 2025-09-19 | 97.84 |
| 2025-09-18 | 95.40 |
| 2025-09-17 | 97.84 |
| 2025-09-16 | 97.84 |
| 2025-09-15 | 94.01 |
| 2025-09-12 | 93.66 |
| 2025-09-11 | 94.71 |
| 2025-09-10 | 95.06 |
| 2025-09-09 | 91.54 |
| 2025-09-08 | 91.54 |
| 2025-09-05 | 90.52 |
| 2025-09-04 | 87.81 |
| 2025-09-03 | 88.83 |
| 2025-09-02 | 88.49 |
| 2025-09-01 | 90.18 |
| 2025-08-29 | 91.20 |
| 2025-08-28 | 87.47 |
| 2025-08-27 | 88.83 |
| 2025-08-26 | 91.88 |
| 2025-08-25 | 92.89 |
| 2025-08-22 | 92.55 |
| 2025-08-21 | 92.55 |
| 2025-08-20 | 92.22 |
| 2025-08-19 | 93.57 |
| 2025-08-18 | 94.59 |
| 2025-08-15 | 94.93 |
| 2025-08-14 | 94.59 |
| 2025-08-13 | 91.54 |
| 2025-08-12 | 92.55 |
| 2025-08-11 | 90.18 |
| 2025-08-08 | 91.54 |
| 2025-08-07 | 86.11 |
| 2025-08-06 | 83.40 |
| 2025-08-05 | 83.40 |
| 2025-08-04 | 81.37 |
| 2025-08-01 | 84.08 |
| 2025-07-31 | 86.45 |
| 2025-07-30 | 88.49 |
| 2025-07-29 | 91.54 |
| 2025-07-28 | 94.93 |
| 2025-07-25 | 119.00 |
| 2025-07-24 | 100.35 |
| 2025-07-23 | 95.61 |
| 2025-07-22 | 86.11 |
| 2025-07-21 | 84.42 |
| 2025-07-18 | 81.03 |
| 2025-07-17 | 80.69 |
| 2025-07-16 | 86.11 |
| 2025-07-15 | 87.13 |
| 2025-07-14 | 86.79 |
| 2025-07-11 | 84.76 |
| 2025-07-10 | 84.76 |
| 2025-07-09 | 83.74 |
| 2025-07-08 | 82.72 |
| 2025-07-07 | 82.38 |
| 2025-07-04 | 80.69 |
| 2025-07-03 | 81.03 |
| 2025-07-02 | 78.32 |
| 2025-06-30 | 76.28 |
| 2025-06-27 | 76.96 |
| 2025-06-26 | 76.96 |
| 2025-06-25 | 78.32 |
| 2025-06-24 | 76.96 |
| 2025-06-23 | 77.30 |
| 2025-06-20 | 73.57 |
| 2025-06-19 | 67.81 |
| 2025-06-18 | 71.88 |
| 2025-06-17 | 69.16 |
| 2025-06-16 | 67.81 |
| 2025-06-13 | 68.15 |
| 2025-06-12 | 66.11 |
| 2025-06-11 | 65.77 |
| 2025-06-10 | 60.69 |
| 2025-06-09 | 57.98 |
| 2025-06-06 | 58.32 |
| 2025-06-05 | 57.98 |
| 2025-06-04 | 60.35 |
| 2025-06-03 | 60.35 |
| 2025-06-02 | 56.96 |
| 2025-05-30 | 58.99 |
| 2025-05-29 | 61.03 |
| 2025-05-28 | 57.98 |
| 2025-05-27 | 57.30 |
| 2025-05-26 | 56.62 |
| 2025-05-23 | 55.26 |
| 2025-05-22 | 54.25 |
| 2025-05-21 | 54.59 |
| 2025-05-20 | 54.25 |
| 2025-05-19 | 52.21 |
| 2025-05-16 | 50.52 |
| 2025-05-15 | 55.60 |
| 2025-05-14 | 51.20 |
| 2025-05-13 | 49.50 |
| 2025-05-12 | 48.15 |
| 2025-05-09 | 42.72 |
| 2025-05-08 | 42.04 |
| 2025-05-07 | 41.37 |
| 2025-05-06 | 37.64 |
| 2025-05-02 | 36.96 |
| 2025-04-30 | 36.28 |
| 2025-04-29 | 35.60 |
| 2025-04-28 | 37.64 |
| 2025-04-25 | 34.58 |
| 2025-04-24 | 40.01 |
| 2025-04-23 | 40.35 |
| 2025-04-22 | 37.98 |
| 2025-04-17 | 37.98 |
| 2025-04-16 | 37.98 |
| 2025-04-15 | 40.01 |
| 2025-04-14 | 40.01 |
| 2025-04-11 | 36.28 |
| 2025-04-10 | 36.28 |
| 2025-04-09 | 33.23 |
| 2025-04-08 | 32.21 |
| 2025-04-07 | 30.52 |
| 2025-04-03 | 48.82 |
| 2025-04-02 | 53.50 |
| 2025-04-01 | 50.87 |
| 2025-03-31 | 53.83 |
| 2025-03-28 | 53.50 |
| 2025-03-27 | 56.79 |
| 2025-03-26 | 58.43 |
| 2025-03-25 | 54.82 |
| 2025-03-24 | 59.09 |
| 2025-03-21 | 57.12 |
| 2025-03-20 | 60.73 |
| 2025-03-19 | 61.06 |
| 2025-03-18 | 64.68 |
| 2025-03-17 | 54.82 |
| 2025-03-14 | 52.19 |
| 2025-03-13 | 51.86 |
| 2025-03-12 | 54.16 |
| 2025-03-11 | 53.83 |
| 2025-03-10 | 53.17 |
| 2025-03-07 | 49.56 |
| 2025-03-06 | 50.21 |
| 2025-03-05 | 46.60 |
| 2025-03-04 | 42.98 |
| 2025-03-03 | 42.65 |
| 2025-02-28 | 43.64 |
| 2025-02-27 | 47.58 |
| 2025-02-26 | 46.93 |
| 2025-02-25 | 45.28 |
| 2025-02-24 | 47.91 |
| 2025-02-21 | 47.91 |
| 2025-02-20 | 48.90 |
| 2025-02-19 | 47.58 |
| 2025-02-18 | 50.21 |
| 2025-02-17 | 49.23 |
| 2025-02-14 | 47.91 |
| 2025-02-13 | 47.58 |
| 2025-02-12 | 48.24 |
| 2025-02-11 | 47.58 |
| 2025-02-10 | 47.91 |
| 2025-02-07 | 47.58 |
| 2025-02-06 | 48.24 |
| 2025-02-05 | 46.27 |
| 2025-02-04 | 44.63 |
| 2025-02-03 | 45.94 |
| 2025-01-28 | 47.91 |
| 2025-01-27 | 49.23 |
| 2025-01-24 | 46.27 |
| 2025-01-23 | 46.93 |
| 2025-01-22 | 46.27 |
| 2025-01-21 | 47.58 |
| 2025-01-20 | 49.23 |
| 2025-01-17 | 49.23 |
| 2025-01-16 | 48.24 |
| 2025-01-15 | 48.24 |
| 2025-01-14 | 45.94 |
| 2025-01-13 | 44.63 |
| 2025-01-10 | 43.97 |
| 2025-01-09 | 45.94 |
| 2025-01-08 | 48.57 |
| 2025-01-07 | 49.56 |
| 2025-01-06 | 51.20 |
| 2025-01-03 | 50.21 |
| 2025-01-02 | 50.21 |
| 2024-12-31 | 51.20 |
| 2024-12-30 | 53.17 |
| 2024-12-27 | 50.87 |
| 2024-12-24 | 49.56 |
| 2024-12-23 | 48.57 |
| 2024-12-20 | 46.60 |
| 2024-12-19 | 47.58 |
| 2024-12-18 | 48.57 |
| 2024-12-17 | 46.60 |
| 2024-12-16 | 48.90 |
| 2024-12-13 | 51.20 |
| 2024-12-12 | 48.90 |
| 2024-12-11 | 48.24 |
| 2024-12-10 | 47.26 |
| 2024-12-09 | 49.56 |
| 2024-12-06 | 46.27 |
| 2024-12-05 | 43.97 |
| 2024-12-04 | 46.60 |
| 2024-12-03 | 47.26 |
| 2024-12-02 | 47.26 |
| 2024-11-29 | 48.24 |
| 2024-11-28 | 44.96 |
| 2024-11-27 | 42.98 |
| 2024-11-26 | 42.65 |
| 2024-11-25 | 42.00 |
| 2024-11-22 | 42.00 |
| 2024-11-21 | 43.97 |
| 2024-11-20 | 44.30 |
| 2024-11-19 | 43.64 |
| 2024-11-18 | 43.31 |
| 2024-11-15 | 41.01 |
| 2024-11-14 | 38.38 |
| 2024-11-13 | 41.01 |
| 2024-11-12 | 40.68 |
| 2024-11-11 | 43.31 |
| 2024-11-08 | 44.96 |
| 2024-11-07 | 47.26 |
| 2024-11-06 | 47.26 |
| 2024-11-05 | 47.91 |
| 2024-11-04 | 46.60 |
| 2024-11-01 | 46.60 |
| 2024-10-31 | 45.94 |
| 2024-10-30 | 47.58 |
| 2024-10-29 | 51.86 |
| 2024-10-28 | 56.13 |
| 2024-10-25 | 56.13 |
| 2024-10-24 | 56.46 |
| 2024-10-23 | 55.14 |
| 2024-10-22 | 55.80 |
| 2024-10-21 | 53.83 |
| 2024-10-18 | 53.83 |
| 2024-10-17 | 51.53 |
| 2024-10-16 | 53.50 |
| 2024-10-15 | 54.49 |
| 2024-10-14 | 57.12 |
| 2024-10-10 | 58.10 |
| 2024-10-09 | 52.19 |
| 2024-10-08 | 58.10 |
| 2024-10-07 | 67.64 |
| 2024-10-04 | 62.05 |
| 2024-10-03 | 59.42 |
| 2024-10-02 | 61.72 |
| 2024-09-30 | 55.80 |
| 2024-09-27 | 53.83 |
| 2024-09-26 | 53.83 |
| 2024-09-25 | 49.23 |
| 2024-09-24 | 50.54 |
| 2024-09-23 | 44.96 |
| 2024-09-20 | 43.64 |
| 2024-09-19 | 42.00 |
| 2024-09-17 | 36.74 |
| 2024-09-16 | 37.72 |
| 2024-09-13 | 39.04 |
| 2024-09-12 | 37.07 |
| 2024-09-11 | 36.08 |
| 2024-09-10 | 36.34 |
| 2024-09-09 | 38.58 |
| 2024-09-05 | 41.45 |
| 2024-09-04 | 42.73 |
| 2024-09-03 | 45.60 |
| 2024-09-02 | 46.24 |
| 2024-08-30 | 48.16 |
| 2024-08-29 | 56.46 |
| 2024-08-28 | 55.50 |
| 2024-08-27 | 58.38 |
| 2024-08-26 | 54.22 |
| 2024-08-23 | 50.39 |
| 2024-08-22 | 50.71 |
| 2024-08-21 | 51.03 |
| 2024-08-20 | 52.95 |
| 2024-08-19 | 51.67 |
| 2024-08-16 | 49.43 |
| 2024-08-15 | 47.84 |
| 2024-08-14 | 46.56 |
| 2024-08-13 | 47.84 |
| 2024-08-12 | 46.88 |
| 2024-08-09 | 47.52 |
| 2024-08-08 | 47.20 |
| 2024-08-07 | 51.35 |
| 2024-08-06 | 46.24 |
| 2024-08-05 | 46.88 |
| 2024-08-02 | 50.39 |
| 2024-08-01 | 50.07 |
| 2024-07-31 | 48.48 |
| 2024-07-30 | 47.20 |
| 2024-07-29 | 49.12 |
| 2024-07-26 | 48.48 |
| 2024-07-25 | 48.48 |
| 2024-07-24 | 52.31 |
| 2024-07-23 | 51.03 |
| 2024-07-22 | 52.95 |
| 2024-07-19 | 51.03 |
| 2024-07-18 | 53.27 |
| 2024-07-17 | 52.31 |
| 2024-07-16 | 54.54 |
| 2024-07-15 | 58.06 |
| 2024-07-12 | 59.01 |
| 2024-07-11 | 61.57 |
| 2024-07-10 | 61.25 |
| 2024-07-09 | 65.72 |
| 2024-07-08 | 67.32 |
| 2024-07-05 | 70.51 |
| 2024-07-04 | 72.74 |
| 2024-07-03 | 70.19 |
| 2024-07-02 | 74.02 |
| 2024-06-28 | 72.11 |
| 2024-06-27 | 68.27 |
| 2024-06-26 | 74.02 |
| 2024-06-25 | 76.90 |
| 2024-06-24 | 73.70 |
| 2024-06-21 | 73.70 |
| 2024-06-20 | 72.42 |
| 2024-06-19 | 74.34 |
| 2024-06-18 | 73.06 |
| 2024-06-17 | 72.42 |
| 2024-06-14 | 77.21 |
| 2024-06-13 | 69.23 |
| 2024-06-12 | 70.51 |
| 2024-06-11 | 67.64 |
| 2024-06-07 | 84.24 |
| 2024-06-06 | 85.84 |
| 2024-06-05 | 76.58 |
| 2024-06-04 | 76.90 |
| 2024-06-03 | 72.42 |
| 2024-05-31 | 73.06 |
| 2024-05-30 | 81.68 |
| 2024-05-29 | 77.53 |
| 2024-05-28 | 82.32 |
| 2024-05-27 | 81.37 |
| 2024-05-24 | 71.79 |
| 2024-05-23 | 71.47 |
| 2024-05-22 | 71.79 |
| 2024-05-21 | 70.51 |
| 2024-05-20 | 71.79 |
| 2024-05-17 | 66.68 |
| 2024-05-16 | 65.72 |
| 2024-05-14 | 69.55 |
| 2024-05-13 | 70.83 |
| 2024-05-10 | 65.72 |
| 2024-05-09 | 64.76 |
| 2024-05-08 | 61.25 |
| 2024-05-07 | 61.25 |
| 2024-05-06 | 59.97 |
| 2024-05-03 | 54.86 |
| 2024-05-02 | 51.35 |
| 2024-04-30 | 53.91 |
| 2024-04-29 | 48.16 |
| 2024-04-26 | 47.52 |
| 2024-04-25 | 51.35 |
| 2024-04-24 | 47.52 |
| 2024-04-23 | 46.56 |
| 2024-04-22 | 45.28 |
| 2024-04-19 | 44.65 |
| 2024-04-18 | 42.73 |
| 2024-04-17 | 38.90 |
| 2024-04-16 | 38.26 |
| 2024-04-15 | 43.37 |
| 2024-04-12 | 43.85 |
| 2024-04-11 | 45.70 |
| 2024-04-10 | 46.01 |
| 2024-04-09 | 47.55 |
| 2024-04-08 | 42.92 |
| 2024-04-05 | 44.46 |
| 2024-04-03 | 49.71 |
| 2024-04-02 | 42.92 |
| 2024-03-28 | 32.73 |
| 2024-03-27 | 27.18 |
| 2024-03-26 | 25.94 |
| 2024-03-25 | 30.88 |
| 2024-03-22 | 32.12 |
| 2024-03-21 | 34.90 |
| 2024-03-20 | 33.04 |
| 2024-03-19 | 33.97 |
| 2024-03-18 | 38.91 |
| 2024-03-15 | 34.90 |
| 2024-03-14 | 37.06 |
| 2024-03-13 | 37.36 |
| 2024-03-12 | 39.22 |
| 2024-03-11 | 37.98 |
| 2024-03-08 | 39.83 |
| 2024-03-07 | 37.06 |
| 2024-03-06 | 38.29 |
| 2024-03-05 | 37.98 |
| 2024-03-04 | 39.22 |
| 2024-03-01 | 39.83 |
| 2024-02-29 | 44.16 |
| 2024-02-28 | 41.38 |
| 2024-02-27 | 43.85 |
| 2024-02-26 | 45.39 |
| 2024-02-23 | 50.02 |
| 2024-02-22 | 47.86 |
| 2024-02-21 | 46.32 |
| 2024-02-20 | 43.54 |
| 2024-02-19 | 41.69 |
| 2024-02-16 | 48.17 |
| 2024-02-15 | 42.61 |
| 2024-02-14 | 40.45 |
| 2024-02-09 | 48.79 |
| 2024-02-08 | 48.17 |
| 2024-02-07 | 49.09 |
| 2024-02-06 | 49.40 |
| 2024-02-05 | 47.86 |
| 2024-02-02 | 47.24 |
| 2024-02-01 | 48.79 |
| 2024-01-31 | 47.55 |
| 2024-01-30 | 49.71 |
| 2024-01-29 | 56.50 |
| 2024-01-26 | 71.32 |
| 2024-01-25 | 71.32 |
| 2024-01-24 | 68.54 |
| 2024-01-23 | 65.15 |
| 2024-01-22 | 62.99 |
| 2024-01-19 | 66.07 |
| 2024-01-18 | 63.60 |
| 2024-01-17 | 66.07 |
| 2024-01-16 | 71.32 |
| 2024-01-15 | 73.48 |
| 2024-01-12 | 71.63 |
| 2024-01-11 | 71.94 |
| 2024-01-10 | 72.55 |
| 2024-01-09 | 73.48 |
| 2024-01-08 | 75.95 |
| 2024-01-05 | 76.26 |
| 2024-01-04 | 78.42 |
| 2024-01-03 | 75.64 |
| 2024-01-02 | 74.72 |
| 2023-12-29 | 74.10 |
| 2023-12-28 | 74.72 |
| 2023-12-27 | 73.79 |
| 2023-12-22 | 71.63 |
| 2023-12-21 | 70.70 |
| 2023-12-20 | 66.69 |
| 2023-12-19 | 68.54 |
| 2023-12-18 | 71.32 |
| 2023-12-15 | 70.70 |
| 2023-12-14 | 64.84 |
| 2023-12-13 | 65.15 |
| 2023-12-12 | 65.76 |
| 2023-12-11 | 62.68 |
| 2023-12-08 | 62.99 |
| 2023-12-07 | 61.44 |
| 2023-12-06 | 69.16 |
| 2023-12-05 | 65.15 |
| 2023-12-04 | 64.53 |
| 2023-12-01 | 63.29 |
| 2023-11-30 | 62.06 |
| 2023-11-29 | 65.76 |
| 2023-11-28 | 64.84 |
| 2023-11-27 | 62.37 |
| 2023-11-24 | 62.37 |
| 2023-11-23 | 59.90 |
| 2023-11-22 | 58.66 |
| 2023-11-21 | 58.05 |
| 2023-11-20 | 57.74 |
| 2023-11-17 | 55.58 |
| 2023-11-16 | 55.89 |
| 2023-11-15 | 53.42 |
| 2023-11-14 | 51.26 |
| 2023-11-13 | 46.32 |
| 2023-11-10 | 45.39 |
| 2023-11-09 | 45.39 |
| 2023-11-08 | 44.77 |
| 2023-11-07 | 45.08 |
| 2023-11-06 | 46.93 |
| 2023-11-03 | 46.32 |
| 2023-11-02 | 44.16 |
| 2023-11-01 | 45.70 |
| 2023-10-31 | 45.39 |
| 2023-10-30 | 45.70 |
| 2023-10-27 | 43.23 |
| 2023-10-26 | 39.22 |
| 2023-10-25 | 38.91 |
| 2023-10-24 | 41.38 |
| 2023-10-20 | 43.85 |
| 2023-10-19 | 41.07 |
| 2023-10-18 | 42.92 |
| 2023-10-17 | 44.46 |
| 2023-10-16 | 44.46 |
| 2023-10-13 | 46.63 |
| 2023-10-12 | 46.93 |
| 2023-10-11 | 41.38 |
| 2023-10-10 | 42.00 |
| 2023-10-09 | 53.11 |
| 2023-10-06 | 50.64 |
| 2023-10-05 | 47.24 |
| 2023-10-04 | 46.63 |
| 2023-10-03 | 50.64 |
| 2023-09-29 | 58.05 |
| 2023-09-28 | 54.96 |
| 2023-09-27 | 54.03 |
| 2023-09-26 | 54.96 |
| 2023-09-25 | 53.42 |
| 2023-09-22 | 49.71 |
| 2023-09-21 | 53.42 |
| 2023-09-20 | 51.87 |
| 2023-09-19 | 54.03 |
| 2023-09-18 | 51.87 |
| 2023-09-15 | 48.48 |
| 2023-09-14 | 51.56 |
| 2023-09-13 | 49.09 |
| 2023-09-12 | 39.53 |
| 2023-09-11 | 40.14 |
| 2023-09-07 | 38.41 |
| 2023-09-06 | 40.81 |
| 2023-09-05 | 45.31 |
| 2023-09-04 | 45.60 |
| 2023-08-31 | 44.71 |
| 2023-08-30 | 41.41 |
| 2023-08-29 | 41.41 |
| 2023-08-28 | 36.02 |
| 2023-08-25 | 34.22 |
| 2023-08-24 | 34.22 |
| 2023-08-23 | 32.12 |
| 2023-08-22 | 30.92 |
| 2023-08-21 | 29.73 |
| 2023-08-18 | 33.62 |
| 2023-08-17 | 33.62 |
| 2023-08-16 | 33.92 |
| 2023-08-15 | 36.92 |
| 2023-08-14 | 36.62 |
| 2023-08-11 | 42.31 |
| 2023-08-10 | 43.21 |
| 2023-08-09 | 43.21 |
| 2023-08-08 | 40.81 |
| 2023-08-07 | 44.11 |
| 2023-08-04 | 45.31 |
| 2023-08-03 | 46.50 |
| 2023-08-02 | 45.31 |
| 2023-08-01 | 46.50 |
| 2023-07-31 | 47.40 |
| 2023-07-28 | 46.80 |
| 2023-07-27 | 47.70 |
| 2023-07-26 | 45.01 |
| 2023-07-25 | 45.01 |
| 2023-07-24 | 42.31 |
| 2023-07-21 | 39.31 |
| 2023-07-20 | 37.82 |
| 2023-07-19 | 38.41 |
| 2023-07-18 | 35.12 |
| 2023-07-14 | 35.12 |
| 2023-07-13 | 37.22 |
| 2023-07-12 | 36.32 |
| 2023-07-11 | 34.82 |
| 2023-07-10 | 35.12 |
| 2023-07-07 | 35.12 |
| 2023-07-06 | 36.32 |
| 2023-07-05 | 39.31 |
| 2023-07-04 | 41.41 |
| 2023-07-03 | 41.41 |
| 2023-06-30 | 39.61 |
| 2023-06-29 | 38.11 |
| 2023-06-28 | 42.61 |
| 2023-06-27 | 43.51 |
| 2023-06-26 | 41.41 |
| 2023-06-23 | 40.81 |
| 2023-06-21 | 44.41 |
| 2023-06-20 | 45.60 |
| 2023-06-19 | 48.30 |
| 2023-06-16 | 48.00 |
| 2023-06-15 | 51.00 |
| 2023-06-14 | 47.40 |
| 2023-06-13 | 48.60 |
| 2023-06-12 | 49.80 |
| 2023-06-09 | 49.80 |
| 2023-06-08 | 51.60 |
| 2023-06-07 | 47.10 |
| 2023-06-06 | 48.60 |
| 2023-06-05 | 48.00 |
| 2023-06-02 | 51.00 |
| 2023-06-01 | 45.60 |
| 2023-05-31 | 47.70 |
| 2023-05-30 | 44.11 |
| 2023-05-29 | 45.60 |
| 2023-05-25 | 46.50 |
| 2023-05-24 | 51.00 |
| 2023-05-23 | 52.79 |
| 2023-05-22 | 56.69 |
| 2023-05-19 | 59.99 |
| 2023-05-18 | 64.18 |
| 2023-05-17 | 66.88 |
| 2023-05-16 | 67.48 |
| 2023-05-15 | 69.57 |
| 2023-05-12 | 70.47 |
| 2023-05-11 | 74.67 |
| 2023-05-10 | 76.46 |
| 2023-05-09 | 70.77 |
| 2023-05-08 | 66.58 |
| 2023-05-05 | 63.88 |
| 2023-05-04 | 62.38 |
| 2023-05-03 | 58.19 |
| 2023-05-02 | 59.39 |
| 2023-04-28 | 54.29 |
| 2023-04-27 | 50.70 |
| 2023-04-26 | 46.50 |
| 2023-04-25 | 44.41 |
| 2023-04-24 | 45.90 |
| 2023-04-21 | 48.60 |
| 2023-04-20 | 50.40 |
| 2023-04-19 | 49.50 |
| 2023-04-18 | 47.40 |
| 2023-04-17 | 46.50 |
| 2023-04-14 | 44.71 |
| 2023-04-13 | 46.02 |
| 2023-04-12 | 45.73 |
| 2023-04-11 | 43.98 |
| 2023-04-06 | 39.00 |
| 2023-04-04 | 44.27 |
| 2023-04-03 | 45.44 |
| 2023-03-31 | 53.34 |
| 2023-03-30 | 55.97 |
| 2023-03-29 | 65.05 |
| 2023-03-28 | 62.41 |
| 2023-03-27 | 59.78 |
| 2023-03-24 | 63.00 |
| 2023-03-23 | 66.80 |
| 2023-03-22 | 71.48 |
| 2023-03-21 | 65.34 |
| 2023-03-20 | 62.41 |
| 2023-03-17 | 66.51 |
| 2023-03-16 | 59.19 |
| 2023-03-15 | 58.31 |
| 2023-03-14 | 54.22 |
| 2023-03-13 | 61.83 |
| 2023-03-10 | 55.68 |
| 2023-03-09 | 63.00 |
| 2023-03-08 | 59.19 |
| 2023-03-07 | 60.36 |
| 2023-03-06 | 61.24 |
| 2023-03-03 | 58.02 |
| 2023-03-02 | 55.68 |
| 2023-03-01 | 58.31 |
| 2023-02-28 | 49.54 |
| 2023-02-27 | 52.17 |
| 2023-02-24 | 55.10 |
| 2023-02-23 | 56.56 |
| 2023-02-22 | 55.39 |
| 2023-02-21 | 55.39 |
| 2023-02-20 | 57.73 |
| 2023-02-17 | 63.00 |
| 2023-02-16 | 62.12 |
| 2023-02-15 | 63.58 |
| 2023-02-14 | 67.39 |
| 2023-02-13 | 65.92 |
| 2023-02-10 | 64.17 |
| 2023-02-09 | 67.97 |
| 2023-02-08 | 68.26 |
| 2023-02-07 | 64.46 |
| 2023-02-06 | 63.00 |
| 2023-02-03 | 68.26 |
| 2023-02-02 | 73.24 |
| 2023-02-01 | 78.51 |
| 2023-01-31 | 73.24 |
| 2023-01-30 | 77.04 |
| 2023-01-27 | 87.29 |
| 2023-01-26 | 87.29 |
| 2023-01-20 | 90.80 |
| 2023-01-19 | 89.92 |
| 2023-01-18 | 90.80 |
| 2023-01-17 | 91.09 |
| 2023-01-16 | 90.80 |
| 2023-01-13 | 87.87 |
| 2023-01-12 | 88.75 |
| 2023-01-11 | 86.99 |
| 2023-01-10 | 87.87 |
| 2023-01-09 | 86.70 |
| 2023-01-06 | 82.90 |
| 2023-01-05 | 83.77 |
| 2023-01-04 | 83.19 |
| 2023-01-03 | 82.31 |
| 2022-12-30 | 81.43 |
| 2022-12-29 | 82.02 |
| 2022-12-28 | 81.73 |
| 2022-12-23 | 80.55 |
| 2022-12-22 | 77.92 |
| 2022-12-21 | 77.92 |
| 2022-12-20 | 76.46 |
| 2022-12-19 | 73.82 |
| 2022-12-16 | 82.02 |
| 2022-12-15 | 80.26 |
| 2022-12-14 | 80.26 |
| 2022-12-13 | 80.26 |
| 2022-12-12 | 77.92 |
| 2022-12-09 | 77.63 |
| 2022-12-08 | 76.75 |
| 2022-12-07 | 76.46 |
| 2022-12-06 | 77.04 |
| 2022-12-05 | 77.04 |
| 2022-12-02 | 72.36 |
| 2022-12-01 | 72.95 |
| 2022-11-30 | 72.36 |
| 2022-11-29 | 72.07 |
| 2022-11-28 | 70.61 |
| 2022-11-25 | 69.43 |
| 2022-11-24 | 69.43 |
| 2022-11-23 | 65.34 |
| 2022-11-22 | 63.58 |
| 2022-11-21 | 64.46 |
| 2022-11-18 | 63.87 |
| 2022-11-17 | 60.66 |
| 2022-11-16 | 60.95 |
| 2022-11-15 | 60.36 |
| 2022-11-14 | 56.85 |
| 2022-11-11 | 53.93 |
| 2022-11-10 | 44.85 |
| 2022-11-09 | 45.15 |
| 2022-11-08 | 43.39 |
| 2022-11-07 | 43.68 |
| 2022-11-04 | 38.42 |
| 2022-11-03 | 28.76 |
| 2022-11-02 | 28.17 |
| 2022-11-01 | 19.10 |
| 2022-10-31 | 13.25 |
| 2022-10-28 | 15.59 |
| 2022-10-27 | 18.81 |
| 2022-10-26 | 17.93 |
| 2022-10-25 | 17.93 |
| 2022-10-24 | 17.64 |
| 2022-10-21 | 23.49 |
| 2022-10-20 | 21.15 |
| 2022-10-19 | 22.03 |
| 2022-10-18 | 24.66 |
| 2022-10-17 | 20.27 |
| 2022-10-14 | 24.37 |
| 2022-10-13 | 22.32 |
| 2022-10-12 | 24.08 |
| 2022-10-11 | 24.37 |
| 2022-10-10 | 24.66 |
| 2022-10-07 | 30.51 |
| 2022-10-06 | 34.32 |
| 2022-10-05 | 39.00 |
| 2022-10-03 | 29.64 |
| 2022-09-30 | 44.85 |
| 2022-09-29 | 42.22 |
| 2022-09-28 | 39.59 |
| 2022-09-27 | 38.12 |
| 2022-09-26 | 34.61 |
| 2022-09-23 | 41.34 |
| 2022-09-22 | 46.02 |
| 2022-09-21 | 47.19 |
| 2022-09-20 | 49.83 |
| 2022-09-19 | 48.66 |
| 2022-09-16 | 48.95 |
| 2022-09-15 | 50.41 |
| 2022-09-14 | 46.90 |
| 2022-09-13 | 49.54 |
| 2022-09-09 | 47.87 |
| 2022-09-08 | 45.88 |
| 2022-09-07 | 48.15 |
| 2022-09-06 | 48.43 |
| 2022-09-05 | 51.27 |
| 2022-09-02 | 48.15 |
| 2022-09-01 | 43.90 |
| 2022-08-31 | 44.19 |
| 2022-08-30 | 45.88 |
| 2022-08-29 | 46.17 |
| 2022-08-26 | 45.03 |
| 2022-08-25 | 47.87 |
| 2022-08-24 | 45.32 |
| 2022-08-23 | 42.20 |
| 2022-08-22 | 41.92 |
| 2022-08-19 | 41.92 |
| 2022-08-18 | 39.37 |
| 2022-08-17 | 40.79 |
| 2022-08-16 | 38.24 |
| 2022-08-15 | 40.50 |
| 2022-08-12 | 43.62 |
| 2022-08-11 | 43.62 |
| 2022-08-10 | 34.84 |
| 2022-08-09 | 52.40 |
| 2022-08-08 | 52.68 |
| 2022-08-05 | 54.38 |
| 2022-08-04 | 52.68 |
| 2022-08-03 | 56.65 |
| 2022-08-02 | 56.37 |
| 2022-08-01 | 60.61 |
| 2022-07-29 | 66.00 |
| 2022-07-28 | 67.70 |
| 2022-07-27 | 66.00 |
| 2022-07-26 | 67.98 |
| 2022-07-25 | 65.43 |
| 2022-07-22 | 62.03 |
| 2022-07-21 | 68.55 |
| 2022-07-20 | 62.03 |
| 2022-07-19 | 59.48 |
| 2022-07-18 | 58.07 |
| 2022-07-15 | 52.97 |
| 2022-07-14 | 56.93 |
| 2022-07-13 | 56.37 |
| 2022-07-12 | 58.63 |
| 2022-07-11 | 59.77 |
| 2022-07-08 | 64.01 |
| 2022-07-07 | 62.31 |
| 2022-07-06 | 60.33 |
| 2022-07-05 | 61.18 |
| 2022-07-04 | 62.31 |
| 2022-06-30 | 56.93 |
| 2022-06-29 | 60.33 |
| 2022-06-28 | 64.58 |
| 2022-06-27 | 62.88 |
| 2022-06-24 | 62.88 |
| 2022-06-23 | 62.88 |
| 2022-06-22 | 60.05 |
| 2022-06-21 | 61.18 |
| 2022-06-20 | 61.18 |
| 2022-06-17 | 57.78 |
| 2022-06-16 | 59.77 |
| 2022-06-15 | 67.13 |
| 2022-06-14 | 70.81 |
| 2022-06-13 | 69.96 |
| 2022-06-10 | 70.25 |
| 2022-06-09 | 70.53 |
| 2022-06-08 | 71.66 |
| 2022-06-07 | 71.95 |
| 2022-06-06 | 71.66 |
| 2022-06-02 | 74.50 |
| 2022-06-01 | 71.95 |
| 2022-05-31 | 67.41 |
| 2022-05-30 | 66.56 |
| 2022-05-27 | 64.86 |
| 2022-05-26 | 63.73 |
| 2022-05-25 | 61.46 |
| 2022-05-24 | 60.05 |
| 2022-05-23 | 62.03 |
| 2022-05-20 | 61.75 |
| 2022-05-19 | 64.58 |
| 2022-05-18 | 62.60 |
| 2022-05-17 | 61.18 |
| 2022-05-16 | 58.07 |
| 2022-05-13 | 53.25 |
| 2022-05-12 | 48.72 |
| 2022-05-11 | 51.27 |
| 2022-05-10 | 52.97 |
| 2022-05-06 | 54.38 |
| 2022-05-05 | 57.22 |
| 2022-05-04 | 59.20 |
| 2022-05-03 | 59.48 |
| 2022-04-29 | 59.20 |
| 2022-04-28 | 58.07 |
| 2022-04-27 | 54.95 |
| 2022-04-26 | 52.40 |
| 2022-04-25 | 52.97 |
| 2022-04-22 | 59.48 |
| 2022-04-21 | 59.77 |
| 2022-04-20 | 63.73 |
| 2022-04-19 | 67.70 |
| 2022-04-14 | 67.13 |
| 2022-04-13 | 67.70 |
| 2022-04-12 | 69.11 |
| 2022-04-11 | 69.66 |
| 2022-04-08 | 72.42 |
| 2022-04-07 | 71.87 |
| 2022-04-06 | 76.83 |
| 2022-04-04 | 82.33 |
| 2022-04-01 | 74.62 |
| 2022-03-31 | 68.01 |
| 2022-03-30 | 69.94 |
| 2022-03-29 | 69.94 |
| 2022-03-28 | 70.77 |
| 2022-03-25 | 70.49 |
| 2022-03-24 | 73.52 |
| 2022-03-23 | 70.21 |
| 2022-03-22 | 74.62 |
| 2022-03-21 | 70.49 |
| 2022-03-18 | 72.97 |
| 2022-03-17 | 73.80 |
| 2022-03-16 | 54.52 |
| 2022-03-15 | 49.83 |
| 2022-03-14 | 65.26 |
| 2022-03-11 | 64.43 |
| 2022-03-10 | 70.21 |
| 2022-03-09 | 63.05 |
| 2022-03-08 | 61.40 |
| 2022-03-07 | 65.53 |
| 2022-03-04 | 72.69 |
| 2022-03-03 | 74.35 |
| 2022-03-02 | 69.11 |
| 2022-03-01 | 77.10 |
| 2022-02-28 | 77.10 |
| 2022-02-25 | 74.90 |
| 2022-02-24 | 76.55 |
| 2022-02-23 | 78.48 |
| 2022-02-22 | 82.61 |
| 2022-02-21 | 85.64 |
| 2022-02-18 | 85.36 |
| 2022-02-17 | 89.49 |
| 2022-02-16 | 86.19 |
| 2022-02-15 | 87.84 |
| 2022-02-14 | 87.29 |
| 2022-02-11 | 92.25 |
| 2022-02-10 | 91.97 |
| 2022-02-09 | 85.09 |
| 2022-02-08 | 77.65 |
| 2022-02-07 | 73.24 |
| 2022-02-04 | 74.90 |
| 2022-01-31 | 70.77 |
| 2022-01-28 | 74.35 |
| 2022-01-27 | 76.00 |
| 2022-01-26 | 75.72 |
| 2022-01-25 | 77.93 |
| 2022-01-24 | 82.06 |
| 2022-01-21 | 83.16 |
| 2022-01-20 | 78.75 |
| 2022-01-19 | 82.88 |
| 2022-01-18 | 81.23 |
| 2022-01-17 | 80.96 |
| 2022-01-14 | 82.61 |
| 2022-01-13 | 83.16 |
| 2022-01-12 | 81.51 |
| 2022-01-11 | 82.88 |
| 2022-01-10 | 80.96 |
| 2022-01-07 | 82.33 |
| 2022-01-06 | 82.33 |
| 2022-01-05 | 84.81 |
| 2022-01-04 | 86.74 |
| 2022-01-03 | 90.05 |
| 2021-12-31 | 86.47 |
| 2021-12-30 | 85.09 |
| 2021-12-29 | 86.74 |
| 2021-12-28 | 86.19 |
| 2021-12-24 | 85.64 |
| 2021-12-23 | 83.16 |
| 2021-12-22 | 81.78 |
| 2021-12-21 | 79.30 |
| 2021-12-20 | 79.03 |
| 2021-12-17 | 77.38 |
| 2021-12-16 | 79.58 |
| 2021-12-15 | 79.30 |
| 2021-12-14 | 81.78 |
| 2021-12-13 | 82.61 |
| 2021-12-10 | 84.26 |
| 2021-12-09 | 87.02 |
| 2021-12-08 | 85.91 |
| 2021-12-07 | 85.09 |
| 2021-12-06 | 89.49 |
| 2021-12-03 | 85.09 |
| 2021-12-02 | 68.84 |
| 2021-12-01 | 68.01 |
| 2021-11-30 | 68.84 |
| 2021-11-29 | 68.01 |
| 2021-11-26 | 67.74 |
| 2021-11-25 | 70.21 |
| 2021-11-24 | 69.39 |
| 2021-11-23 | 67.74 |
| 2021-11-22 | 68.01 |
| 2021-11-19 | 68.56 |
| 2021-11-18 | 68.56 |
| 2021-11-17 | 71.32 |
| 2021-11-16 | 71.87 |
| 2021-11-15 | 83.44 |
| 2021-11-12 | 70.77 |
| 2021-11-11 | 70.21 |
| 2021-11-10 | 69.39 |
| 2021-11-09 | 68.84 |
| 2021-11-08 | 68.29 |
| 2021-11-05 | 68.01 |
| 2021-11-04 | 66.63 |
| 2021-11-03 | 68.01 |
| 2021-11-02 | 66.36 |
| 2021-11-01 | 71.32 |
| 2021-10-29 | 78.48 |
| 2021-10-28 | 76.55 |
| 2021-10-27 | 83.16 |
| 2021-10-26 | 79.85 |
| 2021-10-25 | 78.20 |
| 2021-10-22 | 75.17 |
| 2021-10-21 | 79.30 |
| 2021-10-20 | 73.80 |
| 2021-10-19 | 77.10 |
| 2021-10-18 | 74.90 |
| 2021-10-15 | 76.55 |
| 2021-10-12 | 82.61 |
| 2021-10-11 | 85.09 |
| 2021-10-08 | 95.55 |
| 2021-10-07 | 92.80 |
| 2021-10-06 | 92.80 |
| 2021-10-05 | 91.70 |
| 2021-10-04 | 84.54 |
| 2021-09-30 | 85.64 |
| 2021-09-29 | 83.44 |
| 2021-09-28 | 89.49 |
| 2021-09-27 | 80.13 |
| 2021-09-24 | 82.33 |
| 2021-09-23 | 84.54 |
| 2021-09-21 | 80.41 |
| 2021-09-20 | 73.80 |
| 2021-09-17 | 75.72 |
| 2021-09-16 | 68.01 |
| 2021-09-15 | 68.84 |
| 2021-09-14 | 67.19 |
| 2021-09-13 | 68.56 |
| 2021-09-10 | 66.91 |
| 2021-09-09 | 68.29 |
| 2021-09-08 | 70.77 |
| 2021-09-07 | 71.76 |
| 2021-09-06 | 70.42 |
| 2021-09-03 | 73.90 |
| 2021-09-02 | 70.95 |
| 2021-09-01 | 71.76 |
| 2021-08-31 | 73.64 |
| 2021-08-30 | 70.95 |
| 2021-08-27 | 62.63 |
| 2021-08-26 | 57.00 |
| 2021-08-25 | 63.17 |
| 2021-08-24 | 58.88 |
| 2021-08-23 | 54.31 |
| 2021-08-20 | 51.90 |
| 2021-08-19 | 62.63 |
| 2021-08-18 | 63.97 |
| 2021-08-17 | 60.75 |
| 2021-08-16 | 65.32 |
| 2021-08-13 | 62.63 |
| 2021-08-12 | 59.14 |
| 2021-08-11 | 54.04 |
| 2021-08-10 | 56.19 |
| 2021-08-09 | 54.04 |
| 2021-08-06 | 53.78 |
| 2021-08-05 | 54.58 |
| 2021-08-04 | 54.31 |
| 2021-08-03 | 54.31 |
| 2021-08-02 | 53.78 |
| 2021-07-30 | 48.68 |
| 2021-07-29 | 50.56 |
| 2021-07-28 | 47.34 |
| 2021-07-27 | 48.14 |
| 2021-07-26 | 54.58 |
| 2021-07-23 | 59.68 |
| 2021-07-22 | 59.14 |
| 2021-07-21 | 57.53 |
| 2021-07-20 | 58.34 |
| 2021-07-19 | 63.44 |
| 2021-07-16 | 68.27 |
| 2021-07-15 | 67.19 |
| 2021-07-14 | 60.75 |
| 2021-07-13 | 63.44 |
| 2021-07-12 | 63.44 |
| 2021-07-09 | 66.12 |
| 2021-07-08 | 66.39 |
| 2021-07-07 | 65.85 |
| 2021-07-06 | 64.51 |
| 2021-07-05 | 68.00 |
| 2021-07-02 | 68.00 |
| 2021-06-30 | 62.63 |
| 2021-06-29 | 62.63 |
| 2021-06-28 | 72.03 |
| 2021-06-25 | 67.46 |
| 2021-06-24 | 67.46 |
| 2021-06-23 | 68.54 |
| 2021-06-22 | 68.27 |
| 2021-06-21 | 65.85 |
| 2021-06-18 | 69.07 |
| 2021-06-17 | 76.05 |
| 2021-06-16 | 67.46 |
| 2021-06-15 | 68.54 |
| 2021-06-11 | 73.90 |
| 2021-06-10 | 73.64 |
| 2021-06-09 | 66.39 |
| 2021-06-08 | 69.07 |
| 2021-06-07 | 69.07 |
| 2021-06-04 | 68.81 |
| 2021-06-03 | 67.46 |
| 2021-06-02 | 66.93 |
| 2021-06-01 | 67.46 |
| 2021-05-31 | 69.07 |
| 2021-05-28 | 69.34 |
| 2021-05-27 | 72.83 |
| 2021-05-26 | 71.22 |
| 2021-05-25 | 75.25 |
| 2021-05-24 | 77.39 |
| 2021-05-21 | 78.73 |
| 2021-05-20 | 74.71 |
| 2021-05-18 | 79.81 |
| 2021-05-17 | 77.93 |
| 2021-05-14 | 77.93 |
| 2021-05-13 | 78.47 |
| 2021-05-12 | 83.57 |
| 2021-05-11 | 93.50 |
| 2021-05-10 | 91.88 |
| 2021-05-07 | 93.50 |
| 2021-05-06 | 92.96 |
| 2021-05-05 | 83.83 |
| 2021-05-04 | 84.10 |
| 2021-05-03 | 83.57 |
| 2021-04-30 | 75.25 |
| 2021-04-29 | 78.47 |
| 2021-04-28 | 74.44 |
| 2021-04-27 | 72.29 |
| 2021-04-26 | 71.49 |
| 2021-04-23 | 73.10 |
| 2021-04-22 | 70.15 |
| 2021-04-21 | 68.27 |
| 2021-04-20 | 68.81 |
| 2021-04-19 | 70.15 |
| 2021-04-16 | 67.46 |
| 2021-04-15 | 68.81 |
| 2021-04-14 | 68.67 |
| 2021-04-13 | 67.37 |
| 2021-04-12 | 64.23 |
| 2021-04-09 | 66.06 |
| 2021-04-08 | 71.02 |
| 2021-04-07 | 63.97 |
| 2021-04-01 | 65.80 |
| 2021-03-31 | 47.78 |
| 2021-03-30 | 49.09 |
| 2021-03-29 | 53.53 |
| 2021-03-26 | 49.35 |
| 2021-03-25 | 49.35 |
| 2021-03-24 | 57.97 |
| 2021-03-23 | 64.75 |
| 2021-03-22 | 65.80 |
| 2021-03-19 | 63.71 |
| 2021-03-18 | 63.71 |
| 2021-03-17 | 61.88 |
| 2021-03-16 | 65.80 |
| 2021-03-15 | 64.75 |
| 2021-03-12 | 62.93 |
| 2021-03-11 | 60.58 |
| 2021-03-10 | 56.14 |
| 2021-03-09 | 52.48 |
| 2021-03-08 | 51.96 |
| 2021-03-05 | 56.92 |
| 2021-03-04 | 54.83 |
| 2021-03-03 | 57.70 |
| 2021-03-02 | 66.58 |
| 2021-03-01 | 51.70 |
| 2021-02-26 | 47.26 |
| 2021-02-25 | 49.35 |
| 2021-02-24 | 48.31 |
| 2021-02-23 | 47.78 |
| 2021-02-22 | 48.04 |
| 2021-02-19 | 48.83 |
| 2021-02-18 | 49.61 |
| 2021-02-17 | 52.22 |
| 2021-02-16 | 50.65 |
| 2021-02-11 | 49.35 |
| 2021-02-10 | 44.13 |
| 2021-02-09 | 47.26 |
| 2021-02-08 | 46.22 |
| 2021-02-05 | 46.48 |
| 2021-02-04 | 50.39 |
| 2021-02-03 | 50.92 |
| 2021-02-02 | 48.83 |
| 2021-02-01 | 49.35 |
| 2021-01-29 | 43.87 |
| 2021-01-28 | 42.04 |
| 2021-01-27 | 44.39 |
| 2021-01-26 | 43.34 |
| 2021-01-25 | 46.22 |
| 2021-01-22 | 47.00 |
| 2021-01-21 | 54.31 |
| 2021-01-20 | 53.27 |
| 2021-01-19 | 50.92 |
| 2021-01-18 | 48.83 |
| 2021-01-15 | 44.39 |
| 2021-01-14 | 46.74 |
| 2021-01-13 | 49.35 |
| 2021-01-12 | 51.18 |
| 2021-01-11 | 43.08 |
| 2021-01-08 | 40.73 |
| 2021-01-07 | 44.13 |
| 2021-01-06 | 44.65 |
| 2021-01-05 | 43.34 |
| 2021-01-04 | 46.22 |
| 2020-12-31 | 40.73 |
| 2020-12-30 | 38.64 |
| 2020-12-29 | 35.25 |
| 2020-12-28 | 34.47 |
| 2020-12-24 | 36.56 |
| 2020-12-23 | 35.25 |
| 2020-12-22 | 33.42 |
| 2020-12-21 | 34.21 |
| 2020-12-18 | 35.51 |
| 2020-12-17 | 38.38 |
| 2020-12-16 | 39.17 |
| 2020-12-15 | 37.08 |
| 2020-12-14 | 34.73 |
| 2020-12-11 | 34.21 |
| 2020-12-10 | 34.21 |
| 2020-12-09 | 32.38 |
| 2020-12-08 | 33.94 |
| 2020-12-07 | 40.21 |
| 2020-12-04 | 36.82 |
| 2020-12-03 | 37.08 |
| 2020-12-02 | 36.29 |
| 2020-12-01 | 35.77 |
| 2020-11-30 | 33.68 |
| 2020-11-27 | 33.16 |
| 2020-11-26 | 36.29 |
| 2020-11-25 | 38.64 |
| 2020-11-24 | 39.69 |
| 2020-11-23 | 44.13 |
| 2020-11-20 | 42.56 |
| 2020-11-19 | 37.08 |
| 2020-11-18 | 40.47 |
| 2020-11-17 | 44.91 |
| 2020-11-16 | 39.95 |
| 2020-11-13 | 39.95 |
| 2020-11-12 | 40.47 |
| 2020-11-11 | 46.48 |
| 2020-11-10 | 42.56 |
| 2020-11-09 | 44.39 |
| 2020-11-06 | 26.37 |
| 2020-11-05 | 24.54 |
| 2020-11-04 | 20.63 |
| 2020-11-03 | 18.80 |
| 2020-11-02 | 18.02 |
| 2020-10-30 | 18.28 |
| 2020-10-29 | 20.63 |
| 2020-10-28 | 23.24 |
| 2020-10-27 | 13.84 |
| 2020-10-23 | 25.33 |
| 2020-10-22 | 27.94 |
| 2020-10-21 | 27.42 |
| 2020-10-20 | 21.15 |
| 2020-10-19 | 20.11 |
| 2020-10-16 | 21.41 |
| 2020-10-15 | 21.67 |
| 2020-10-14 | 24.28 |
| 2020-10-12 | 24.54 |
| 2020-10-09 | 24.28 |
| 2020-10-08 | 31.33 |
| 2020-10-07 | 28.72 |
| 2020-10-06 | 27.94 |
| 2020-10-05 | 22.19 |
| 2020-09-30 | 15.41 |
| 2020-09-29 | 13.06 |
| 2020-09-28 | 9.40 |
| 2020-09-25 | 8.36 |
| 2020-09-24 | 8.88 |
| 2020-09-23 | 7.83 |
| 2020-09-22 | 7.57 |
| 2020-09-21 | 6.01 |
| 2020-09-18 | 7.31 |
| 2020-09-17 | 9.40 |
| 2020-09-16 | 11.23 |
| 2020-09-15 | 10.45 |
| 2020-09-14 | 13.84 |
| 2020-09-11 | 14.88 |
| 2020-09-10 | 17.50 |
| 2020-09-09 | 19.58 |
| 2020-09-08 | 21.10 |
| 2020-09-07 | 22.11 |
| 2020-09-04 | 19.58 |
| 2020-09-03 | 14.54 |
| 2020-09-02 | 13.02 |
| 2020-09-01 | 11.51 |
| 2020-08-31 | 10.75 |
| 2020-08-28 | 10.25 |
| 2020-08-27 | 6.97 |
| 2020-08-26 | 11.01 |
| 2020-08-25 | 11.01 |
| 2020-08-24 | 11.01 |
| 2020-08-21 | 12.02 |
| 2020-08-20 | 11.76 |
| 2020-08-19 | 11.76 |
| 2020-08-18 | 12.27 |
| 2020-08-17 | 10.00 |
| 2020-08-14 | 6.72 |
| 2020-08-13 | 5.20 |
| 2020-08-12 | 4.95 |
| 2020-08-11 | 2.18 |
| 2020-08-10 | -0.60 |
| 2020-08-07 | -0.09 |
| 2020-08-06 | 2.43 |
| 2020-08-05 | 2.93 |
| 2020-08-04 | 2.43 |
| 2020-08-03 | 3.19 |
| 2020-07-31 | 1.92 |
| 2020-07-30 | 3.44 |
| 2020-07-29 | 2.93 |
| 2020-07-28 | 2.68 |
| 2020-07-27 | 3.94 |
| 2020-07-24 | 3.44 |
| 2020-07-23 | 3.69 |
| 2020-07-22 | 3.69 |
| 2020-07-21 | 3.44 |
| 2020-07-20 | 6.97 |
| 2020-07-17 | 3.94 |
| 2020-07-16 | 5.20 |
| 2020-07-15 | 5.96 |
| 2020-07-14 | 5.96 |
| 2020-07-13 | 5.96 |
| 2020-07-10 | 6.21 |
| 2020-07-09 | 10.00 |
| 2020-07-08 | 9.24 |
| 2020-07-07 | 8.99 |
| 2020-07-06 | 12.02 |
| 2020-07-03 | 7.22 |
| 2020-07-02 | 7.73 |
| 2020-06-30 | 4.95 |
| 2020-06-29 | 3.94 |
| 2020-06-26 | 5.96 |
| 2020-06-24 | 6.97 |
| 2020-06-23 | 5.96 |
| 2020-06-22 | 4.45 |
| 2020-06-19 | 7.22 |
| 2020-06-18 | 7.73 |
| 2020-06-17 | 9.24 |
| 2020-06-16 | 8.48 |
| 2020-06-15 | 6.97 |
| 2020-06-12 | 6.47 |
| 2020-06-11 | 8.23 |
| 2020-06-10 | 10.00 |
| 2020-06-09 | 8.99 |
| 2020-06-08 | 6.72 |
| 2020-06-05 | 8.48 |
| 2020-06-04 | 3.94 |
| 2020-06-03 | 2.68 |
| 2020-06-02 | 1.42 |
| 2020-06-01 | 0.41 |
| 2020-05-29 | -2.36 |
| 2020-05-28 | -3.12 |
| 2020-05-27 | -2.62 |
| 2020-05-26 | -3.12 |
| 2020-05-25 | -6.15 |
| 2020-05-22 | -5.57 |
| 2020-05-21 | -1.69 |
| 2020-05-20 | -1.94 |
| 2020-05-19 | -0.73 |
| 2020-05-18 | -5.57 |
| 2020-05-15 | -6.05 |
| 2020-05-14 | -4.60 |
| 2020-05-13 | -3.15 |
| 2020-05-12 | -1.94 |
| 2020-05-11 | 0.73 |
| 2020-05-08 | -1.45 |
| 2020-05-07 | -2.91 |
| 2020-05-06 | -2.91 |
| 2020-05-05 | -5.57 |
| 2020-05-04 | -7.51 |
| 2020-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy