Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02212 | 2015-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2212 % |
|---|---|
| 2026-03-02 | 106.67 |
| 2026-02-27 | 107.78 |
| 2026-02-26 | 107.78 |
| 2026-02-25 | 107.78 |
| 2026-02-24 | 107.78 |
| 2026-02-23 | 92.22 |
| 2026-02-20 | 92.22 |
| 2026-02-16 | 92.22 |
| 2026-02-13 | 92.22 |
| 2026-02-12 | 92.22 |
| 2026-02-11 | 92.22 |
| 2026-02-10 | 94.44 |
| 2026-02-09 | 94.44 |
| 2026-02-06 | 88.89 |
| 2026-02-05 | 98.89 |
| 2026-02-04 | 98.89 |
| 2026-02-03 | 98.89 |
| 2026-02-02 | 98.89 |
| 2026-01-30 | 98.89 |
| 2026-01-29 | 98.89 |
| 2026-01-28 | 100.00 |
| 2026-01-27 | 100.00 |
| 2026-01-26 | 100.00 |
| 2026-01-23 | 116.67 |
| 2026-01-22 | 100.00 |
| 2026-01-21 | 93.33 |
| 2026-01-20 | 101.11 |
| 2026-01-19 | 101.11 |
| 2026-01-16 | 101.11 |
| 2026-01-15 | 101.11 |
| 2026-01-14 | 101.11 |
| 2026-01-13 | 101.11 |
| 2026-01-12 | 101.11 |
| 2026-01-09 | 111.11 |
| 2026-01-08 | 111.11 |
| 2026-01-07 | 111.11 |
| 2026-01-06 | 112.22 |
| 2026-01-05 | 111.11 |
| 2026-01-02 | 111.11 |
| 2025-12-31 | 108.89 |
| 2025-12-30 | 107.78 |
| 2025-12-29 | 106.67 |
| 2025-12-24 | 132.22 |
| 2025-12-23 | 132.22 |
| 2025-12-22 | 132.22 |
| 2025-12-19 | 133.33 |
| 2025-12-18 | 133.33 |
| 2025-12-17 | 133.33 |
| 2025-12-16 | 133.33 |
| 2025-12-15 | 133.33 |
| 2025-12-12 | 133.33 |
| 2025-12-11 | 136.67 |
| 2025-12-10 | 137.78 |
| 2025-12-09 | 137.78 |
| 2025-12-08 | 137.78 |
| 2025-12-05 | 123.33 |
| 2025-12-04 | 123.33 |
| 2025-12-03 | 123.33 |
| 2025-12-02 | 116.67 |
| 2025-12-01 | 111.11 |
| 2025-11-28 | 114.44 |
| 2025-11-27 | 122.22 |
| 2025-11-26 | 122.22 |
| 2025-11-25 | 122.22 |
| 2025-11-24 | 116.67 |
| 2025-11-21 | 116.67 |
| 2025-11-20 | 126.67 |
| 2025-11-19 | 123.33 |
| 2025-11-18 | 106.67 |
| 2025-11-17 | 116.67 |
| 2025-11-14 | 116.67 |
| 2025-11-13 | 116.67 |
| 2025-11-12 | 120.00 |
| 2025-11-11 | 120.00 |
| 2025-11-10 | 122.22 |
| 2025-11-07 | 111.11 |
| 2025-11-06 | 113.33 |
| 2025-11-05 | 122.22 |
| 2025-11-04 | 114.44 |
| 2025-11-03 | 112.22 |
| 2025-10-31 | 122.22 |
| 2025-10-30 | 122.22 |
| 2025-10-28 | 127.78 |
| 2025-10-27 | 117.78 |
| 2025-10-24 | 113.33 |
| 2025-10-23 | 122.22 |
| 2025-10-22 | 122.22 |
| 2025-10-21 | 122.22 |
| 2025-10-20 | 122.22 |
| 2025-10-17 | 121.11 |
| 2025-10-16 | 121.11 |
| 2025-10-15 | 111.11 |
| 2025-10-14 | 111.11 |
| 2025-10-13 | 101.11 |
| 2025-10-10 | 116.67 |
| 2025-10-09 | 136.67 |
| 2025-10-08 | 117.78 |
| 2025-10-06 | 115.56 |
| 2025-10-03 | 115.56 |
| 2025-10-02 | 120.00 |
| 2025-09-30 | 143.33 |
| 2025-09-29 | 152.22 |
| 2025-09-26 | 100.00 |
| 2025-09-25 | 83.33 |
| 2025-09-24 | 97.78 |
| 2025-09-23 | 88.89 |
| 2025-09-22 | 64.44 |
| 2025-09-19 | 64.44 |
| 2025-09-18 | 30.00 |
| 2025-09-17 | 28.89 |
| 2025-09-16 | 31.11 |
| 2025-09-15 | 31.11 |
| 2025-09-12 | 31.11 |
| 2025-09-11 | 31.11 |
| 2025-09-10 | 27.78 |
| 2025-09-09 | 27.78 |
| 2025-09-08 | 27.78 |
| 2025-09-05 | 27.78 |
| 2025-09-04 | 27.78 |
| 2025-09-03 | 30.00 |
| 2025-09-02 | 30.00 |
| 2025-09-01 | 34.44 |
| 2025-08-29 | 37.78 |
| 2025-08-28 | 37.78 |
| 2025-08-27 | 41.11 |
| 2025-08-26 | 66.67 |
| 2025-08-25 | 66.67 |
| 2025-08-22 | 55.56 |
| 2025-08-21 | 55.56 |
| 2025-08-20 | 64.44 |
| 2025-08-19 | 55.56 |
| 2025-08-18 | 55.56 |
| 2025-08-15 | 11.11 |
| 2025-08-14 | 4.44 |
| 2025-08-13 | -1.11 |
| 2025-08-12 | -1.11 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | -7.78 |
| 2025-08-07 | 3.33 |
| 2025-08-06 | 3.33 |
| 2025-08-05 | 3.33 |
| 2025-08-04 | 8.89 |
| 2025-08-01 | 8.89 |
| 2025-07-31 | 8.89 |
| 2025-07-30 | 8.89 |
| 2025-07-29 | 8.89 |
| 2025-07-28 | 8.89 |
| 2025-07-25 | 15.56 |
| 2025-07-24 | 16.67 |
| 2025-07-23 | 16.67 |
| 2025-07-22 | 16.67 |
| 2025-07-21 | 16.67 |
| 2025-07-18 | 7.78 |
| 2025-07-17 | 7.78 |
| 2025-07-16 | 10.00 |
| 2025-07-15 | 38.89 |
| 2025-07-14 | 41.11 |
| 2025-07-11 | 41.11 |
| 2025-07-10 | 41.11 |
| 2025-07-09 | 41.11 |
| 2025-07-08 | 41.11 |
| 2025-07-07 | 41.11 |
| 2025-07-04 | 28.89 |
| 2025-07-03 | 28.89 |
| 2025-07-02 | 28.89 |
| 2025-06-30 | 31.11 |
| 2025-06-27 | 20.00 |
| 2025-06-26 | 11.11 |
| 2025-06-25 | 11.11 |
| 2025-06-24 | 11.11 |
| 2025-06-23 | 11.11 |
| 2025-06-20 | 11.11 |
| 2025-06-19 | 11.11 |
| 2025-06-18 | 11.11 |
| 2025-06-17 | 11.11 |
| 2025-06-16 | 11.11 |
| 2025-06-13 | 11.11 |
| 2025-06-12 | 11.11 |
| 2025-06-11 | 11.11 |
| 2025-06-10 | 2.22 |
| 2025-06-09 | 2.22 |
| 2025-06-06 | 12.22 |
| 2025-06-05 | 14.44 |
| 2025-06-04 | 14.44 |
| 2025-06-03 | 2.22 |
| 2025-06-02 | 5.56 |
| 2025-05-30 | 11.11 |
| 2025-05-29 | 11.11 |
| 2025-05-28 | 8.89 |
| 2025-05-27 | 8.89 |
| 2025-05-26 | 27.78 |
| 2025-05-23 | 5.56 |
| 2025-05-22 | 14.44 |
| 2025-05-21 | 16.67 |
| 2025-05-20 | -14.44 |
| 2025-05-19 | -14.44 |
| 2025-05-16 | -25.56 |
| 2025-05-15 | -21.11 |
| 2025-05-14 | -15.56 |
| 2025-05-13 | -10.00 |
| 2025-05-12 | 18.89 |
| 2025-05-09 | 20.00 |
| 2025-05-08 | 20.00 |
| 2025-05-07 | -14.44 |
| 2025-05-06 | -21.11 |
| 2025-05-02 | -26.67 |
| 2025-04-30 | -26.67 |
| 2025-04-29 | -31.11 |
| 2025-04-28 | -11.11 |
| 2025-04-25 | 7.78 |
| 2025-04-24 | 7.78 |
| 2025-04-23 | 7.78 |
| 2025-04-22 | 7.78 |
| 2025-04-17 | 7.78 |
| 2025-04-16 | 7.78 |
| 2025-04-15 | 7.78 |
| 2025-04-14 | 7.78 |
| 2025-04-11 | 7.78 |
| 2025-04-10 | 2.22 |
| 2025-04-09 | 2.22 |
| 2025-04-08 | -7.78 |
| 2025-04-07 | -7.78 |
| 2025-04-03 | -4.44 |
| 2025-04-02 | -4.44 |
| 2025-04-01 | -4.44 |
| 2025-03-31 | -4.44 |
| 2025-03-28 | -13.33 |
| 2025-03-27 | 15.56 |
| 2025-03-26 | 23.33 |
| 2025-03-25 | 23.33 |
| 2025-03-24 | 23.33 |
| 2025-03-21 | 23.33 |
| 2025-03-20 | 23.33 |
| 2025-03-19 | 23.33 |
| 2025-03-18 | 23.33 |
| 2025-03-17 | 23.33 |
| 2025-03-14 | 23.33 |
| 2025-03-13 | 12.22 |
| 2025-03-12 | 12.22 |
| 2025-03-11 | 12.22 |
| 2025-03-10 | 12.22 |
| 2025-03-07 | 12.22 |
| 2025-03-06 | 22.22 |
| 2025-03-05 | 20.00 |
| 2025-03-04 | 20.00 |
| 2025-03-03 | 20.00 |
| 2025-02-28 | 23.33 |
| 2025-02-27 | 23.33 |
| 2025-02-26 | 21.11 |
| 2025-02-25 | 11.11 |
| 2025-02-24 | 14.44 |
| 2025-02-21 | 37.78 |
| 2025-02-20 | 30.00 |
| 2025-02-19 | 30.00 |
| 2025-02-18 | 30.00 |
| 2025-02-17 | 37.78 |
| 2025-02-14 | 43.33 |
| 2025-02-13 | 45.56 |
| 2025-02-12 | 36.67 |
| 2025-02-11 | 33.33 |
| 2025-02-10 | 48.89 |
| 2025-02-07 | 48.89 |
| 2025-02-06 | 48.89 |
| 2025-02-05 | 50.00 |
| 2025-02-04 | 50.00 |
| 2025-02-03 | 50.00 |
| 2025-01-28 | 48.89 |
| 2025-01-27 | 40.00 |
| 2025-01-24 | 43.33 |
| 2025-01-23 | 41.11 |
| 2025-01-22 | 44.44 |
| 2025-01-21 | 44.44 |
| 2025-01-20 | 28.89 |
| 2025-01-17 | 33.33 |
| 2025-01-16 | 26.67 |
| 2025-01-15 | 36.67 |
| 2025-01-14 | 36.67 |
| 2025-01-13 | 32.22 |
| 2025-01-10 | 13.33 |
| 2025-01-09 | 20.00 |
| 2025-01-08 | 28.89 |
| 2025-01-07 | 28.89 |
| 2025-01-06 | 44.44 |
| 2025-01-03 | 44.44 |
| 2025-01-02 | 43.33 |
| 2024-12-31 | 43.33 |
| 2024-12-30 | 27.78 |
| 2024-12-27 | 38.89 |
| 2024-12-24 | 38.89 |
| 2024-12-23 | 38.89 |
| 2024-12-20 | 42.22 |
| 2024-12-19 | 42.22 |
| 2024-12-18 | 42.22 |
| 2024-12-17 | 38.89 |
| 2024-12-16 | 42.22 |
| 2024-12-13 | 44.44 |
| 2024-12-12 | 44.44 |
| 2024-12-11 | 43.33 |
| 2024-12-10 | 44.44 |
| 2024-12-09 | 44.44 |
| 2024-12-06 | 50.00 |
| 2024-12-05 | 50.00 |
| 2024-12-04 | 50.00 |
| 2024-12-03 | 57.78 |
| 2024-12-02 | 57.78 |
| 2024-11-29 | 57.78 |
| 2024-11-28 | 57.78 |
| 2024-11-27 | 57.78 |
| 2024-11-26 | 57.78 |
| 2024-11-25 | 53.33 |
| 2024-11-22 | 65.56 |
| 2024-11-21 | 66.67 |
| 2024-11-20 | 73.33 |
| 2024-11-19 | 73.33 |
| 2024-11-18 | 73.33 |
| 2024-11-15 | 73.33 |
| 2024-11-14 | 73.33 |
| 2024-11-13 | 73.33 |
| 2024-11-12 | 73.33 |
| 2024-11-11 | 73.33 |
| 2024-11-08 | 68.89 |
| 2024-11-07 | 70.00 |
| 2024-11-06 | 61.11 |
| 2024-11-05 | 64.44 |
| 2024-11-04 | 68.89 |
| 2024-11-01 | 82.22 |
| 2024-10-31 | 94.44 |
| 2024-10-30 | 82.22 |
| 2024-10-29 | 91.11 |
| 2024-10-28 | 92.22 |
| 2024-10-25 | 76.67 |
| 2024-10-24 | 81.11 |
| 2024-10-23 | 75.56 |
| 2024-10-22 | 71.11 |
| 2024-10-21 | 76.67 |
| 2024-10-18 | 76.67 |
| 2024-10-17 | 66.67 |
| 2024-10-16 | 81.11 |
| 2024-10-15 | 90.00 |
| 2024-10-14 | 95.56 |
| 2024-10-10 | 82.22 |
| 2024-10-09 | 82.22 |
| 2024-10-08 | 90.00 |
| 2024-10-07 | 88.89 |
| 2024-10-04 | 88.89 |
| 2024-10-03 | 88.89 |
| 2024-10-02 | 88.89 |
| 2024-09-30 | 83.33 |
| 2024-09-27 | 83.33 |
| 2024-09-26 | 86.67 |
| 2024-09-25 | 81.11 |
| 2024-09-24 | 84.44 |
| 2024-09-23 | 78.89 |
| 2024-09-20 | 81.11 |
| 2024-09-19 | 87.78 |
| 2024-09-17 | 91.11 |
| 2024-09-16 | 113.33 |
| 2024-09-13 | 96.67 |
| 2024-09-12 | 91.11 |
| 2024-09-11 | 88.89 |
| 2024-09-10 | 88.89 |
| 2024-09-09 | 88.89 |
| 2024-09-05 | 90.00 |
| 2024-09-04 | 90.00 |
| 2024-09-03 | 90.00 |
| 2024-09-02 | 94.44 |
| 2024-08-30 | 94.44 |
| 2024-08-29 | 94.44 |
| 2024-08-28 | 88.89 |
| 2024-08-27 | 88.89 |
| 2024-08-26 | 88.89 |
| 2024-08-23 | 95.56 |
| 2024-08-22 | 95.56 |
| 2024-08-21 | 98.89 |
| 2024-08-20 | 100.00 |
| 2024-08-19 | 108.89 |
| 2024-08-16 | 108.89 |
| 2024-08-15 | 100.00 |
| 2024-08-14 | 100.00 |
| 2024-08-13 | 106.67 |
| 2024-08-12 | 106.67 |
| 2024-08-09 | 108.89 |
| 2024-08-08 | 108.89 |
| 2024-08-07 | 108.89 |
| 2024-08-06 | 108.89 |
| 2024-08-05 | 112.22 |
| 2024-08-02 | 116.67 |
| 2024-08-01 | 116.67 |
| 2024-07-31 | 116.67 |
| 2024-07-30 | 105.56 |
| 2024-07-29 | 105.56 |
| 2024-07-26 | 105.56 |
| 2024-07-25 | 111.11 |
| 2024-07-24 | 105.56 |
| 2024-07-23 | 94.44 |
| 2024-07-22 | 101.11 |
| 2024-07-19 | 101.11 |
| 2024-07-18 | 96.67 |
| 2024-07-17 | 96.67 |
| 2024-07-16 | 96.67 |
| 2024-07-15 | 96.67 |
| 2024-07-12 | 96.67 |
| 2024-07-11 | 96.67 |
| 2024-07-10 | 96.67 |
| 2024-07-09 | 96.67 |
| 2024-07-08 | 87.78 |
| 2024-07-05 | 87.78 |
| 2024-07-04 | 93.33 |
| 2024-07-03 | 96.67 |
| 2024-07-02 | 103.33 |
| 2024-06-28 | 103.33 |
| 2024-06-27 | 103.33 |
| 2024-06-26 | 113.33 |
| 2024-06-25 | 113.33 |
| 2024-06-24 | 113.33 |
| 2024-06-21 | 113.33 |
| 2024-06-20 | 124.44 |
| 2024-06-19 | 124.44 |
| 2024-06-18 | 124.44 |
| 2024-06-17 | 120.00 |
| 2024-06-14 | 120.00 |
| 2024-06-13 | 122.22 |
| 2024-06-12 | 126.67 |
| 2024-06-11 | 127.78 |
| 2024-06-07 | 153.33 |
| 2024-06-06 | 153.33 |
| 2024-06-05 | 153.33 |
| 2024-06-04 | 153.33 |
| 2024-06-03 | 153.33 |
| 2024-05-31 | 153.33 |
| 2024-05-30 | 137.78 |
| 2024-05-29 | 137.78 |
| 2024-05-28 | 137.78 |
| 2024-05-27 | 152.22 |
| 2024-05-24 | 152.22 |
| 2024-05-23 | 152.22 |
| 2024-05-22 | 134.44 |
| 2024-05-21 | 122.22 |
| 2024-05-20 | 122.22 |
| 2024-05-17 | 121.11 |
| 2024-05-16 | 125.56 |
| 2024-05-14 | 133.33 |
| 2024-05-13 | 133.33 |
| 2024-05-10 | 133.33 |
| 2024-05-09 | 130.00 |
| 2024-05-08 | 130.00 |
| 2024-05-07 | 166.67 |
| 2024-05-06 | 125.56 |
| 2024-05-03 | 125.56 |
| 2024-05-02 | 140.00 |
| 2024-04-30 | 133.33 |
| 2024-04-29 | 143.33 |
| 2024-04-26 | 145.56 |
| 2024-04-25 | 122.22 |
| 2024-04-24 | 125.56 |
| 2024-04-23 | 125.56 |
| 2024-04-22 | 133.33 |
| 2024-04-19 | 148.89 |
| 2024-04-18 | 148.89 |
| 2024-04-17 | 150.00 |
| 2024-04-16 | 150.00 |
| 2024-04-15 | 150.00 |
| 2024-04-12 | 155.56 |
| 2024-04-11 | 155.56 |
| 2024-04-10 | 155.56 |
| 2024-04-09 | 148.89 |
| 2024-04-08 | 125.56 |
| 2024-04-05 | 125.56 |
| 2024-04-03 | 120.00 |
| 2024-04-02 | 124.44 |
| 2024-03-28 | 124.44 |
| 2024-03-27 | 144.44 |
| 2024-03-26 | 144.44 |
| 2024-03-25 | 144.44 |
| 2024-03-22 | 138.89 |
| 2024-03-21 | 156.67 |
| 2024-03-20 | 168.89 |
| 2024-03-19 | 170.00 |
| 2024-03-18 | 171.11 |
| 2024-03-15 | 173.33 |
| 2024-03-14 | 175.56 |
| 2024-03-13 | 175.56 |
| 2024-03-12 | 175.56 |
| 2024-03-11 | 177.78 |
| 2024-03-08 | 183.33 |
| 2024-03-07 | 172.22 |
| 2024-03-06 | 174.44 |
| 2024-03-05 | 174.44 |
| 2024-03-04 | 168.89 |
| 2024-03-01 | 166.67 |
| 2024-02-29 | 183.33 |
| 2024-02-28 | 183.33 |
| 2024-02-27 | 177.78 |
| 2024-02-26 | 183.33 |
| 2024-02-23 | 173.33 |
| 2024-02-22 | 183.33 |
| 2024-02-21 | 183.33 |
| 2024-02-20 | 188.89 |
| 2024-02-19 | 188.89 |
| 2024-02-16 | 188.89 |
| 2024-02-15 | 166.67 |
| 2024-02-14 | 155.56 |
| 2024-02-09 | 155.56 |
| 2024-02-08 | 155.56 |
| 2024-02-07 | 183.33 |
| 2024-02-06 | 158.89 |
| 2024-02-05 | 171.11 |
| 2024-02-02 | 166.67 |
| 2024-02-01 | 173.33 |
| 2024-01-31 | 183.33 |
| 2024-01-30 | 194.44 |
| 2024-01-29 | 183.33 |
| 2024-01-26 | 177.78 |
| 2024-01-25 | 177.78 |
| 2024-01-24 | 176.67 |
| 2024-01-23 | 170.00 |
| 2024-01-22 | 173.33 |
| 2024-01-19 | 173.33 |
| 2024-01-18 | 173.33 |
| 2024-01-17 | 161.11 |
| 2024-01-16 | 177.78 |
| 2024-01-15 | 177.78 |
| 2024-01-12 | 194.44 |
| 2024-01-11 | 188.89 |
| 2024-01-10 | 188.89 |
| 2024-01-09 | 200.00 |
| 2024-01-08 | 222.22 |
| 2024-01-05 | 177.78 |
| 2024-01-04 | 177.78 |
| 2024-01-03 | 177.78 |
| 2024-01-02 | 177.78 |
| 2023-12-29 | 177.78 |
| 2023-12-28 | 177.78 |
| 2023-12-27 | 177.78 |
| 2023-12-22 | 177.78 |
| 2023-12-21 | 177.78 |
| 2023-12-20 | 177.78 |
| 2023-12-19 | 177.78 |
| 2023-12-18 | 177.78 |
| 2023-12-15 | 177.78 |
| 2023-12-14 | 177.78 |
| 2023-12-13 | 177.78 |
| 2023-12-12 | 177.78 |
| 2023-12-11 | 177.78 |
| 2023-12-08 | 177.78 |
| 2023-12-07 | 183.33 |
| 2023-12-06 | 183.33 |
| 2023-12-05 | 183.33 |
| 2023-12-04 | 183.33 |
| 2023-12-01 | 183.33 |
| 2023-11-30 | 183.33 |
| 2023-11-29 | 183.33 |
| 2023-11-28 | 188.89 |
| 2023-11-27 | 188.89 |
| 2023-11-24 | 188.89 |
| 2023-11-23 | 188.89 |
| 2023-11-22 | 188.89 |
| 2023-11-21 | 188.89 |
| 2023-11-20 | 194.44 |
| 2023-11-17 | 170.00 |
| 2023-11-16 | 170.00 |
| 2023-11-15 | 170.00 |
| 2023-11-14 | 170.00 |
| 2023-11-13 | 171.11 |
| 2023-11-10 | 171.11 |
| 2023-11-09 | 171.11 |
| 2023-11-08 | 171.11 |
| 2023-11-07 | 172.22 |
| 2023-11-06 | 172.22 |
| 2023-11-03 | 174.44 |
| 2023-11-02 | 174.44 |
| 2023-11-01 | 174.44 |
| 2023-10-31 | 174.44 |
| 2023-10-30 | 174.44 |
| 2023-10-27 | 174.44 |
| 2023-10-26 | 174.44 |
| 2023-10-25 | 174.44 |
| 2023-10-24 | 174.44 |
| 2023-10-20 | 174.44 |
| 2023-10-19 | 174.44 |
| 2023-10-18 | 174.44 |
| 2023-10-17 | 174.44 |
| 2023-10-16 | 174.44 |
| 2023-10-13 | 174.44 |
| 2023-10-12 | 174.44 |
| 2023-10-11 | 174.44 |
| 2023-10-10 | 173.33 |
| 2023-10-09 | 173.33 |
| 2023-10-06 | 173.33 |
| 2023-10-05 | 173.33 |
| 2023-10-04 | 173.33 |
| 2023-10-03 | 188.89 |
| 2023-09-29 | 188.89 |
| 2023-09-28 | 188.89 |
| 2023-09-27 | 183.33 |
| 2023-09-26 | 188.89 |
| 2023-09-25 | 188.89 |
| 2023-09-22 | 188.89 |
| 2023-09-21 | 188.89 |
| 2023-09-20 | 188.89 |
| 2023-09-19 | 188.89 |
| 2023-09-18 | 188.89 |
| 2023-09-15 | 188.89 |
| 2023-09-14 | 188.89 |
| 2023-09-13 | 188.89 |
| 2023-09-12 | 188.89 |
| 2023-09-11 | 188.89 |
| 2023-09-07 | 188.89 |
| 2023-09-06 | 194.44 |
| 2023-09-05 | 194.44 |
| 2023-09-04 | 194.44 |
| 2023-08-31 | 194.44 |
| 2023-08-30 | 194.44 |
| 2023-08-29 | 194.44 |
| 2023-08-28 | 194.44 |
| 2023-08-25 | 200.00 |
| 2023-08-24 | 200.00 |
| 2023-08-23 | 200.00 |
| 2023-08-22 | 200.00 |
| 2023-08-21 | 200.00 |
| 2023-08-18 | 188.89 |
| 2023-08-17 | 177.78 |
| 2023-08-16 | 177.78 |
| 2023-08-15 | 177.78 |
| 2023-08-14 | 177.78 |
| 2023-08-11 | 177.78 |
| 2023-08-10 | 177.78 |
| 2023-08-09 | 177.78 |
| 2023-08-08 | 177.78 |
| 2023-08-07 | 177.78 |
| 2023-08-04 | 177.78 |
| 2023-08-03 | 177.78 |
| 2023-08-02 | 177.78 |
| 2023-08-01 | 177.78 |
| 2023-07-31 | 172.22 |
| 2023-07-28 | 172.22 |
| 2023-07-27 | 172.22 |
| 2023-07-26 | 170.00 |
| 2023-07-25 | 200.00 |
| 2023-07-24 | 200.00 |
| 2023-07-21 | 200.00 |
| 2023-07-20 | 168.89 |
| 2023-07-19 | 168.89 |
| 2023-07-18 | 168.89 |
| 2023-07-14 | 168.89 |
| 2023-07-13 | 168.89 |
| 2023-07-12 | 168.89 |
| 2023-07-11 | 165.56 |
| 2023-07-10 | 165.56 |
| 2023-07-07 | 165.56 |
| 2023-07-06 | 165.56 |
| 2023-07-05 | 171.11 |
| 2023-07-04 | 177.78 |
| 2023-07-03 | 177.78 |
| 2023-06-30 | 183.33 |
| 2023-06-29 | 188.89 |
| 2023-06-28 | 194.44 |
| 2023-06-27 | 200.00 |
| 2023-06-26 | 200.00 |
| 2023-06-23 | 205.56 |
| 2023-06-21 | 205.56 |
| 2023-06-20 | 205.56 |
| 2023-06-19 | 205.56 |
| 2023-06-16 | 205.56 |
| 2023-06-15 | 205.56 |
| 2023-06-14 | 205.56 |
| 2023-06-13 | 205.56 |
| 2023-06-12 | 205.56 |
| 2023-06-09 | 166.67 |
| 2023-06-08 | 144.44 |
| 2023-06-07 | 122.22 |
| 2023-06-06 | 122.22 |
| 2023-06-05 | 122.22 |
| 2023-06-02 | 122.22 |
| 2023-06-01 | 122.22 |
| 2023-05-31 | 122.22 |
| 2023-05-30 | 133.33 |
| 2023-05-29 | 133.33 |
| 2023-05-25 | 133.33 |
| 2023-05-24 | 133.33 |
| 2023-05-23 | 133.33 |
| 2023-05-22 | 133.33 |
| 2023-05-19 | 133.33 |
| 2023-05-18 | 133.33 |
| 2023-05-17 | 133.33 |
| 2023-05-16 | 133.33 |
| 2023-05-15 | 133.33 |
| 2023-05-12 | 133.33 |
| 2023-05-11 | 133.33 |
| 2023-05-10 | 133.33 |
| 2023-05-09 | 133.33 |
| 2023-05-08 | 133.33 |
| 2023-05-05 | 133.33 |
| 2023-05-04 | 133.33 |
| 2023-05-03 | 133.33 |
| 2023-05-02 | 133.33 |
| 2023-04-28 | 133.33 |
| 2023-04-27 | 133.33 |
| 2023-04-26 | 133.33 |
| 2023-04-25 | 133.33 |
| 2023-04-24 | 128.89 |
| 2023-04-21 | 135.56 |
| 2023-04-20 | 151.11 |
| 2023-04-19 | 155.56 |
| 2023-04-18 | 155.56 |
| 2023-04-17 | 155.56 |
| 2023-04-14 | 155.56 |
| 2023-04-13 | 155.56 |
| 2023-04-12 | 133.33 |
| 2023-04-11 | 137.78 |
| 2023-04-06 | 137.78 |
| 2023-04-04 | 137.78 |
| 2023-04-03 | 161.11 |
| 2023-03-31 | 154.44 |
| 2023-03-30 | 154.44 |
| 2023-03-29 | 154.44 |
| 2023-03-28 | 154.44 |
| 2023-03-27 | 154.44 |
| 2023-03-24 | 155.56 |
| 2023-03-23 | 160.00 |
| 2023-03-22 | 160.00 |
| 2023-03-21 | 160.00 |
| 2023-03-20 | 177.78 |
| 2023-03-17 | 177.78 |
| 2023-03-16 | 177.78 |
| 2023-03-15 | 177.78 |
| 2023-03-14 | 177.78 |
| 2023-03-13 | 177.78 |
| 2023-03-10 | 177.78 |
| 2023-03-09 | 188.89 |
| 2023-03-08 | 188.89 |
| 2023-03-07 | 188.89 |
| 2023-03-06 | 188.89 |
| 2023-03-03 | 188.89 |
| 2023-03-02 | 188.89 |
| 2023-03-01 | 194.44 |
| 2023-02-28 | 194.44 |
| 2023-02-27 | 200.00 |
| 2023-02-24 | 200.00 |
| 2023-02-23 | 194.44 |
| 2023-02-22 | 194.44 |
| 2023-02-21 | 200.00 |
| 2023-02-20 | 200.00 |
| 2023-02-17 | 200.00 |
| 2023-02-16 | 183.33 |
| 2023-02-15 | 183.33 |
| 2023-02-14 | 183.33 |
| 2023-02-13 | 188.89 |
| 2023-02-10 | 188.89 |
| 2023-02-09 | 188.89 |
| 2023-02-08 | 188.89 |
| 2023-02-07 | 200.00 |
| 2023-02-06 | 177.78 |
| 2023-02-03 | 177.78 |
| 2023-02-02 | 177.78 |
| 2023-02-01 | 177.78 |
| 2023-01-31 | 150.00 |
| 2023-01-30 | 172.22 |
| 2023-01-27 | 174.44 |
| 2023-01-26 | 174.44 |
| 2023-01-20 | 174.44 |
| 2023-01-19 | 151.11 |
| 2023-01-18 | 151.11 |
| 2023-01-17 | 145.56 |
| 2023-01-16 | 145.56 |
| 2023-01-13 | 138.89 |
| 2023-01-12 | 153.33 |
| 2023-01-11 | 147.78 |
| 2023-01-10 | 177.78 |
| 2023-01-09 | 144.44 |
| 2023-01-06 | 144.44 |
| 2023-01-05 | 155.56 |
| 2023-01-04 | 155.56 |
| 2023-01-03 | 165.56 |
| 2022-12-30 | 166.67 |
| 2022-12-29 | 144.44 |
| 2022-12-28 | 123.33 |
| 2022-12-23 | 123.33 |
| 2022-12-22 | 144.44 |
| 2022-12-21 | 120.00 |
| 2022-12-20 | 111.11 |
| 2022-12-19 | 111.11 |
| 2022-12-16 | 113.33 |
| 2022-12-15 | 120.00 |
| 2022-12-14 | 133.33 |
| 2022-12-13 | 133.33 |
| 2022-12-12 | 121.11 |
| 2022-12-09 | 124.44 |
| 2022-12-08 | 136.67 |
| 2022-12-07 | 127.78 |
| 2022-12-06 | 127.78 |
| 2022-12-05 | 138.89 |
| 2022-12-02 | 142.22 |
| 2022-12-01 | 137.78 |
| 2022-11-30 | 145.56 |
| 2022-11-29 | 145.56 |
| 2022-11-28 | 132.22 |
| 2022-11-25 | 151.11 |
| 2022-11-24 | 157.78 |
| 2022-11-23 | 166.67 |
| 2022-11-22 | 166.67 |
| 2022-11-21 | 183.33 |
| 2022-11-18 | 183.33 |
| 2022-11-17 | 183.33 |
| 2022-11-16 | 177.78 |
| 2022-11-15 | 183.33 |
| 2022-11-14 | 175.56 |
| 2022-11-11 | 175.56 |
| 2022-11-10 | 177.78 |
| 2022-11-09 | 158.89 |
| 2022-11-08 | 158.89 |
| 2022-11-07 | 162.22 |
| 2022-11-04 | 188.89 |
| 2022-11-03 | 194.44 |
| 2022-11-02 | 168.89 |
| 2022-11-01 | 158.89 |
| 2022-10-31 | 158.89 |
| 2022-10-28 | 167.78 |
| 2022-10-27 | 176.67 |
| 2022-10-26 | 163.33 |
| 2022-10-25 | 157.78 |
| 2022-10-24 | 176.67 |
| 2022-10-21 | 188.89 |
| 2022-10-20 | 183.33 |
| 2022-10-19 | 183.33 |
| 2022-10-18 | 188.89 |
| 2022-10-17 | 176.67 |
| 2022-10-14 | 177.78 |
| 2022-10-13 | 157.78 |
| 2022-10-12 | 177.78 |
| 2022-10-11 | 154.44 |
| 2022-10-10 | 173.33 |
| 2022-10-07 | 177.78 |
| 2022-10-06 | 177.78 |
| 2022-10-05 | 177.78 |
| 2022-10-03 | 216.67 |
| 2022-09-30 | 194.44 |
| 2022-09-29 | 177.78 |
| 2022-09-28 | 194.44 |
| 2022-09-27 | 177.78 |
| 2022-09-26 | 188.89 |
| 2022-09-23 | 194.44 |
| 2022-09-22 | 194.44 |
| 2022-09-21 | 194.44 |
| 2022-09-20 | 156.67 |
| 2022-09-19 | 222.22 |
| 2022-09-16 | 227.78 |
| 2022-09-15 | 183.33 |
| 2022-09-14 | 183.33 |
| 2022-09-13 | 166.67 |
| 2022-09-09 | 156.67 |
| 2022-09-08 | 155.56 |
| 2022-09-07 | 155.56 |
| 2022-09-06 | 155.56 |
| 2022-09-05 | 156.67 |
| 2022-09-02 | 158.89 |
| 2022-09-01 | 161.11 |
| 2022-08-31 | 166.67 |
| 2022-08-30 | 172.22 |
| 2022-08-29 | 166.67 |
| 2022-08-26 | 172.22 |
| 2022-08-25 | 166.67 |
| 2022-08-24 | 166.67 |
| 2022-08-23 | 172.22 |
| 2022-08-22 | 172.22 |
| 2022-08-19 | 183.33 |
| 2022-08-18 | 177.78 |
| 2022-08-17 | 188.89 |
| 2022-08-16 | 166.67 |
| 2022-08-15 | 166.67 |
| 2022-08-12 | 166.67 |
| 2022-08-11 | 177.78 |
| 2022-08-10 | 177.78 |
| 2022-08-09 | 183.33 |
| 2022-08-08 | 177.78 |
| 2022-08-05 | 177.78 |
| 2022-08-04 | 177.78 |
| 2022-08-03 | 183.33 |
| 2022-08-02 | 172.22 |
| 2022-08-01 | 188.89 |
| 2022-07-29 | 211.11 |
| 2022-07-28 | 227.78 |
| 2022-07-27 | 227.78 |
| 2022-07-26 | 222.22 |
| 2022-07-25 | 238.89 |
| 2022-07-22 | 238.89 |
| 2022-07-21 | 244.44 |
| 2022-07-20 | 227.78 |
| 2022-07-19 | 222.22 |
| 2022-07-18 | 216.67 |
| 2022-07-15 | 216.67 |
| 2022-07-14 | 211.11 |
| 2022-07-13 | 211.11 |
| 2022-07-12 | 216.67 |
| 2022-07-11 | 216.67 |
| 2022-07-08 | 205.56 |
| 2022-07-07 | 222.22 |
| 2022-07-06 | 211.11 |
| 2022-07-05 | 227.78 |
| 2022-07-04 | 233.33 |
| 2022-06-30 | 233.33 |
| 2022-06-29 | 227.78 |
| 2022-06-28 | 227.78 |
| 2022-06-27 | 222.22 |
| 2022-06-24 | 238.89 |
| 2022-06-23 | 238.89 |
| 2022-06-22 | 238.89 |
| 2022-06-21 | 233.33 |
| 2022-06-20 | 222.22 |
| 2022-06-17 | 250.00 |
| 2022-06-16 | 250.00 |
| 2022-06-15 | 233.33 |
| 2022-06-14 | 216.67 |
| 2022-06-13 | 205.56 |
| 2022-06-10 | 205.56 |
| 2022-06-09 | 194.44 |
| 2022-06-08 | 194.44 |
| 2022-06-07 | 205.56 |
| 2022-06-06 | 194.44 |
| 2022-06-02 | 188.89 |
| 2022-06-01 | 205.56 |
| 2022-05-31 | 188.89 |
| 2022-05-30 | 177.78 |
| 2022-05-27 | 177.78 |
| 2022-05-26 | 205.56 |
| 2022-05-25 | 188.89 |
| 2022-05-24 | 205.56 |
| 2022-05-23 | 172.22 |
| 2022-05-20 | 177.78 |
| 2022-05-19 | 177.78 |
| 2022-05-18 | 188.89 |
| 2022-05-17 | 183.33 |
| 2022-05-16 | 177.78 |
| 2022-05-13 | 177.78 |
| 2022-05-12 | 177.78 |
| 2022-05-11 | 211.11 |
| 2022-05-10 | 255.56 |
| 2022-05-06 | 155.56 |
| 2022-05-05 | 150.00 |
| 2022-05-04 | 127.78 |
| 2022-05-03 | 127.78 |
| 2022-04-29 | 122.22 |
| 2022-04-28 | 100.00 |
| 2022-04-27 | 100.00 |
| 2022-04-26 | 94.44 |
| 2022-04-25 | 100.00 |
| 2022-04-22 | 100.00 |
| 2022-04-21 | 83.33 |
| 2022-04-20 | 88.89 |
| 2022-04-19 | 100.00 |
| 2022-04-14 | 83.33 |
| 2022-04-13 | 94.44 |
| 2022-04-12 | 88.89 |
| 2022-04-11 | 72.22 |
| 2022-04-08 | 83.33 |
| 2022-04-07 | 72.22 |
| 2022-04-06 | 66.67 |
| 2022-04-04 | 72.22 |
| 2022-04-01 | 72.22 |
| 2022-03-31 | 72.22 |
| 2022-03-30 | 72.22 |
| 2022-03-29 | 72.22 |
| 2022-03-28 | 77.78 |
| 2022-03-25 | 77.78 |
| 2022-03-24 | 77.78 |
| 2022-03-23 | 77.78 |
| 2022-03-22 | 77.78 |
| 2022-03-21 | 88.89 |
| 2022-03-18 | 88.89 |
| 2022-03-17 | 83.33 |
| 2022-03-16 | 77.78 |
| 2022-03-15 | 83.33 |
| 2022-03-14 | 77.78 |
| 2022-03-11 | 83.33 |
| 2022-03-10 | 88.89 |
| 2022-03-09 | 88.89 |
| 2022-03-08 | 83.33 |
| 2022-03-07 | 83.33 |
| 2022-03-04 | 83.33 |
| 2022-03-03 | 88.89 |
| 2022-03-02 | 88.89 |
| 2022-03-01 | 94.44 |
| 2022-02-28 | 88.89 |
| 2022-02-25 | 88.89 |
| 2022-02-24 | 83.33 |
| 2022-02-23 | 88.89 |
| 2022-02-22 | 88.89 |
| 2022-02-21 | 88.89 |
| 2022-02-18 | 88.89 |
| 2022-02-17 | 77.78 |
| 2022-02-16 | 77.78 |
| 2022-02-15 | 77.78 |
| 2022-02-14 | 77.78 |
| 2022-02-11 | 77.78 |
| 2022-02-10 | 77.78 |
| 2022-02-09 | 83.33 |
| 2022-02-08 | 77.78 |
| 2022-02-07 | 88.89 |
| 2022-02-04 | 83.33 |
| 2022-01-31 | 88.89 |
| 2022-01-28 | 88.89 |
| 2022-01-27 | 94.44 |
| 2022-01-26 | 94.44 |
| 2022-01-25 | 105.56 |
| 2022-01-24 | 105.56 |
| 2022-01-21 | 105.56 |
| 2022-01-20 | 100.00 |
| 2022-01-19 | 88.89 |
| 2022-01-18 | 88.89 |
| 2022-01-17 | 116.67 |
| 2022-01-14 | 94.44 |
| 2022-01-13 | 83.33 |
| 2022-01-12 | 83.33 |
| 2022-01-11 | 77.78 |
| 2022-01-10 | 88.89 |
| 2022-01-07 | 88.89 |
| 2022-01-06 | 83.33 |
| 2022-01-05 | 88.89 |
| 2022-01-04 | 88.89 |
| 2022-01-03 | 111.11 |
| 2021-12-31 | 100.00 |
| 2021-12-30 | 94.44 |
| 2021-12-29 | 88.89 |
| 2021-12-28 | 88.89 |
| 2021-12-24 | 88.89 |
| 2021-12-23 | 88.89 |
| 2021-12-22 | 88.89 |
| 2021-12-21 | 111.11 |
| 2021-12-20 | 122.22 |
| 2021-12-17 | 122.22 |
| 2021-12-16 | 122.22 |
| 2021-12-15 | 122.22 |
| 2021-12-14 | 122.22 |
| 2021-12-13 | 122.22 |
| 2021-12-10 | 122.22 |
| 2021-12-09 | 133.33 |
| 2021-12-08 | 133.33 |
| 2021-12-07 | 138.89 |
| 2021-12-06 | 144.44 |
| 2021-12-03 | 144.44 |
| 2021-12-02 | 144.44 |
| 2021-12-01 | 144.44 |
| 2021-11-30 | 150.00 |
| 2021-11-29 | 144.44 |
| 2021-11-26 | 150.00 |
| 2021-11-25 | 144.44 |
| 2021-11-24 | 155.56 |
| 2021-11-23 | 150.00 |
| 2021-11-22 | 166.67 |
| 2021-11-19 | 161.11 |
| 2021-11-18 | 161.11 |
| 2021-11-17 | 166.67 |
| 2021-11-16 | 183.33 |
| 2021-11-15 | 183.33 |
| 2021-11-12 | 161.11 |
| 2021-11-11 | 177.78 |
| 2021-11-10 | 127.78 |
| 2021-11-09 | 127.78 |
| 2021-11-08 | 127.78 |
| 2021-11-05 | 127.78 |
| 2021-11-04 | 133.33 |
| 2021-11-03 | 144.44 |
| 2021-11-02 | 138.89 |
| 2021-11-01 | 161.11 |
| 2021-10-29 | 144.44 |
| 2021-10-28 | 122.22 |
| 2021-10-27 | 116.67 |
| 2021-10-26 | 116.67 |
| 2021-10-25 | 105.56 |
| 2021-10-22 | 127.78 |
| 2021-10-21 | 105.56 |
| 2021-10-20 | 116.67 |
| 2021-10-19 | 122.22 |
| 2021-10-18 | 138.89 |
| 2021-10-15 | 150.00 |
| 2021-10-12 | 150.00 |
| 2021-10-11 | 155.56 |
| 2021-10-08 | 155.56 |
| 2021-10-07 | 166.67 |
| 2021-10-06 | 155.56 |
| 2021-10-05 | 127.78 |
| 2021-10-04 | 172.22 |
| 2021-09-30 | 222.22 |
| 2021-09-29 | 172.22 |
| 2021-09-28 | 138.89 |
| 2021-09-27 | 94.44 |
| 2021-09-24 | 77.78 |
| 2021-09-23 | 66.67 |
| 2021-09-21 | 61.11 |
| 2021-09-20 | 61.11 |
| 2021-09-17 | 61.11 |
| 2021-09-16 | 61.11 |
| 2021-09-15 | 72.22 |
| 2021-09-14 | 61.11 |
| 2021-09-13 | 50.00 |
| 2021-09-10 | 50.00 |
| 2021-09-09 | 38.89 |
| 2021-09-08 | 38.89 |
| 2021-09-07 | 38.89 |
| 2021-09-06 | 38.89 |
| 2021-09-03 | 27.78 |
| 2021-09-02 | 27.78 |
| 2021-09-01 | 33.33 |
| 2021-08-31 | 33.33 |
| 2021-08-30 | 16.67 |
| 2021-08-27 | 22.22 |
| 2021-08-26 | 16.67 |
| 2021-08-25 | 11.11 |
| 2021-08-24 | 16.67 |
| 2021-08-23 | 5.56 |
| 2021-08-20 | 11.11 |
| 2021-08-19 | 16.67 |
| 2021-08-18 | 16.67 |
| 2021-08-17 | 16.67 |
| 2021-08-16 | 22.22 |
| 2021-08-13 | 5.56 |
| 2021-08-12 | 11.11 |
| 2021-08-11 | 11.11 |
| 2021-08-10 | 11.11 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 5.56 |
| 2021-08-05 | 5.56 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | -5.56 |
| 2021-08-02 | 5.56 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | -5.56 |
| 2021-07-28 | -16.67 |
| 2021-07-27 | -16.67 |
| 2021-07-26 | -11.11 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 11.11 |
| 2021-07-21 | 11.11 |
| 2021-07-20 | 11.11 |
| 2021-07-19 | 16.67 |
| 2021-07-16 | 16.67 |
| 2021-07-15 | 16.67 |
| 2021-07-14 | 16.67 |
| 2021-07-13 | 22.22 |
| 2021-07-12 | 16.67 |
| 2021-07-09 | 16.67 |
| 2021-07-08 | 16.67 |
| 2021-07-07 | 33.33 |
| 2021-07-06 | 33.33 |
| 2021-07-05 | 33.33 |
| 2021-07-02 | 33.33 |
| 2021-06-30 | 33.33 |
| 2021-06-29 | 33.33 |
| 2021-06-28 | 33.33 |
| 2021-06-25 | 33.33 |
| 2021-06-24 | 33.33 |
| 2021-06-23 | 33.33 |
| 2021-06-22 | 33.33 |
| 2021-06-21 | 38.89 |
| 2021-06-18 | 38.89 |
| 2021-06-17 | 38.89 |
| 2021-06-16 | 38.89 |
| 2021-06-15 | 38.89 |
| 2021-06-11 | 33.33 |
| 2021-06-10 | 33.33 |
| 2021-06-09 | 33.33 |
| 2021-06-08 | 33.33 |
| 2021-06-07 | 33.33 |
| 2021-06-04 | 33.33 |
| 2021-06-03 | 44.44 |
| 2021-06-02 | 44.44 |
| 2021-06-01 | 50.00 |
| 2021-05-31 | 50.00 |
| 2021-05-28 | 50.00 |
| 2021-05-27 | 50.00 |
| 2021-05-26 | 61.11 |
| 2021-05-25 | 66.67 |
| 2021-05-24 | 61.11 |
| 2021-05-21 | 66.67 |
| 2021-05-20 | 66.67 |
| 2021-05-18 | 66.67 |
| 2021-05-17 | 61.11 |
| 2021-05-14 | 50.00 |
| 2021-05-13 | 55.56 |
| 2021-05-12 | 61.11 |
| 2021-05-11 | 61.11 |
| 2021-05-10 | 61.11 |
| 2021-05-07 | 50.00 |
| 2021-05-06 | 50.00 |
| 2021-05-05 | 77.78 |
| 2021-05-04 | 44.44 |
| 2021-05-03 | 38.89 |
| 2021-04-30 | 33.33 |
| 2021-04-29 | 33.33 |
| 2021-04-28 | 33.33 |
| 2021-04-27 | 33.33 |
| 2021-04-26 | 38.89 |
| 2021-04-23 | 38.89 |
| 2021-04-22 | 38.89 |
| 2021-04-21 | 38.89 |
| 2021-04-20 | 50.00 |
| 2021-04-19 | 44.44 |
| 2021-04-16 | 38.89 |
| 2021-04-15 | 38.89 |
| 2021-04-14 | 38.89 |
| 2021-04-13 | 38.89 |
| 2021-04-12 | 38.89 |
| 2021-04-09 | 38.89 |
| 2021-04-08 | 38.89 |
| 2021-04-07 | 38.89 |
| 2021-04-01 | 38.89 |
| 2021-03-31 | 33.33 |
| 2021-03-30 | 27.78 |
| 2021-03-29 | 27.78 |
| 2021-03-26 | 27.78 |
| 2021-03-25 | 33.33 |
| 2021-03-24 | 33.33 |
| 2021-03-23 | 38.89 |
| 2021-03-22 | 38.89 |
| 2021-03-19 | 38.89 |
| 2021-03-18 | 50.00 |
| 2021-03-17 | 38.89 |
| 2021-03-16 | 38.89 |
| 2021-03-15 | 38.89 |
| 2021-03-12 | 44.44 |
| 2021-03-11 | 50.00 |
| 2021-03-10 | 50.00 |
| 2021-03-09 | 50.00 |
| 2021-03-08 | 50.00 |
| 2021-03-05 | 55.56 |
| 2021-03-04 | 50.00 |
| 2021-03-03 | 50.00 |
| 2021-03-02 | 50.00 |
| 2021-03-01 | 50.00 |
| 2021-02-26 | 50.00 |
| 2021-02-25 | 55.56 |
| 2021-02-24 | 55.56 |
| 2021-02-23 | 61.11 |
| 2021-02-22 | 72.22 |
| 2021-02-19 | 66.67 |
| 2021-02-18 | 66.67 |
| 2021-02-17 | 66.67 |
| 2021-02-16 | 72.22 |
| 2021-02-11 | 38.89 |
| 2021-02-10 | 44.44 |
| 2021-02-09 | 33.33 |
| 2021-02-08 | 33.33 |
| 2021-02-05 | 44.44 |
| 2021-02-04 | 50.00 |
| 2021-02-03 | 50.00 |
| 2021-02-02 | 16.67 |
| 2021-02-01 | 11.11 |
| 2021-01-29 | 22.22 |
| 2021-01-28 | 33.33 |
| 2021-01-27 | 33.33 |
| 2021-01-26 | 44.44 |
| 2021-01-25 | 44.44 |
| 2021-01-22 | 44.44 |
| 2021-01-21 | 44.44 |
| 2021-01-20 | 44.44 |
| 2021-01-19 | 50.00 |
| 2021-01-18 | 38.89 |
| 2021-01-15 | 44.44 |
| 2021-01-14 | 55.56 |
| 2021-01-13 | 61.11 |
| 2021-01-12 | 61.11 |
| 2021-01-11 | 61.11 |
| 2021-01-08 | 61.11 |
| 2021-01-07 | 66.67 |
| 2021-01-06 | 66.67 |
| 2021-01-05 | 66.67 |
| 2021-01-04 | 55.56 |
| 2020-12-31 | 50.00 |
| 2020-12-30 | 50.00 |
| 2020-12-29 | 44.44 |
| 2020-12-28 | 50.00 |
| 2020-12-24 | 55.56 |
| 2020-12-23 | 38.89 |
| 2020-12-22 | 66.67 |
| 2020-12-21 | 77.78 |
| 2020-12-18 | 100.00 |
| 2020-12-17 | 77.78 |
| 2020-12-16 | 177.78 |
| 2020-12-15 | 222.22 |
| 2020-12-14 | 161.11 |
| 2020-12-11 | 116.67 |
| 2020-12-10 | 94.44 |
| 2020-12-09 | 94.44 |
| 2020-12-08 | 88.89 |
| 2020-12-07 | 94.44 |
| 2020-12-04 | 94.44 |
| 2020-12-03 | 100.00 |
| 2020-12-02 | 94.44 |
| 2020-12-01 | 83.33 |
| 2020-11-30 | 83.33 |
| 2020-11-27 | 83.33 |
| 2020-11-26 | 77.78 |
| 2020-11-25 | 83.33 |
| 2020-11-24 | 83.33 |
| 2020-11-23 | 66.67 |
| 2020-11-20 | 94.44 |
| 2020-11-19 | 94.44 |
| 2020-11-18 | 100.00 |
| 2020-11-17 | 100.00 |
| 2020-11-16 | 105.56 |
| 2020-11-13 | 94.44 |
| 2020-11-12 | 111.11 |
| 2020-11-11 | 105.56 |
| 2020-11-10 | 111.11 |
| 2020-11-09 | 111.11 |
| 2020-11-06 | 111.11 |
| 2020-11-05 | 88.89 |
| 2020-11-04 | 88.89 |
| 2020-11-03 | 94.44 |
| 2020-11-02 | 100.00 |
| 2020-10-30 | 100.00 |
| 2020-10-29 | 111.11 |
| 2020-10-28 | 127.78 |
| 2020-10-27 | 55.56 |
| 2020-10-23 | 50.00 |
| 2020-10-22 | 27.78 |
| 2020-10-21 | 11.11 |
| 2020-10-20 | 11.11 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -5.56 |
| 2020-10-14 | -5.56 |
| 2020-10-12 | -5.56 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 5.56 |
| 2020-10-06 | 5.56 |
| 2020-10-05 | 11.11 |
| 2020-09-30 | 16.67 |
| 2020-09-29 | 33.33 |
| 2020-09-28 | 255.56 |
| 2020-09-25 | 44.44 |
| 2020-09-24 | 38.89 |
| 2020-09-23 | 38.89 |
| 2020-09-22 | 38.89 |
| 2020-09-21 | 44.44 |
| 2020-09-18 | 50.00 |
| 2020-09-17 | 50.00 |
| 2020-09-16 | 50.00 |
| 2020-09-15 | 55.56 |
| 2020-09-14 | 55.56 |
| 2020-09-11 | 50.00 |
| 2020-09-10 | 55.56 |
| 2020-09-09 | 38.89 |
| 2020-09-08 | 44.44 |
| 2020-09-07 | 44.44 |
| 2020-09-04 | 72.22 |
| 2020-09-03 | -5.56 |
| 2020-09-02 | 11.11 |
| 2020-09-01 | 11.11 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 0.00 |
| 2020-08-27 | 5.56 |
| 2020-08-26 | -5.56 |
| 2020-08-25 | -5.56 |
| 2020-08-24 | -5.56 |
| 2020-08-21 | -5.56 |
| 2020-08-20 | -5.56 |
| 2020-08-19 | -5.56 |
| 2020-08-18 | -5.56 |
| 2020-08-17 | -5.56 |
| 2020-08-14 | -5.56 |
| 2020-08-13 | -5.56 |
| 2020-08-12 | -5.56 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | 5.56 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 5.56 |
| 2020-07-24 | 5.56 |
| 2020-07-23 | 16.67 |
| 2020-07-22 | 22.22 |
| 2020-07-21 | -5.56 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 11.11 |
| 2020-07-15 | 11.11 |
| 2020-07-14 | 11.11 |
| 2020-07-13 | 5.56 |
| 2020-07-10 | -5.56 |
| 2020-07-09 | 5.56 |
| 2020-07-08 | 5.56 |
| 2020-07-07 | 5.56 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | 11.11 |
| 2020-07-02 | 11.11 |
| 2020-06-30 | 11.11 |
| 2020-06-29 | -16.67 |
| 2020-06-26 | -11.11 |
| 2020-06-24 | -11.11 |
| 2020-06-23 | -11.11 |
| 2020-06-22 | -11.11 |
| 2020-06-19 | -11.11 |
| 2020-06-18 | -11.11 |
| 2020-06-17 | -11.11 |
| 2020-06-16 | -11.11 |
| 2020-06-15 | -5.56 |
| 2020-06-12 | -5.56 |
| 2020-06-11 | -22.22 |
| 2020-06-10 | -11.11 |
| 2020-06-09 | -11.11 |
| 2020-06-08 | -11.11 |
| 2020-06-05 | -16.67 |
| 2020-06-04 | -11.11 |
| 2020-06-03 | -11.11 |
| 2020-06-02 | -16.67 |
| 2020-06-01 | -16.67 |
| 2020-05-29 | -16.67 |
| 2020-05-28 | -16.67 |
| 2020-05-27 | -11.11 |
| 2020-05-26 | -5.56 |
| 2020-05-25 | -11.11 |
| 2020-05-22 | -11.11 |
| 2020-05-21 | 11.11 |
| 2020-05-20 | 11.11 |
| 2020-05-19 | 5.56 |
| 2020-05-18 | 5.56 |
| 2020-05-15 | 11.11 |
| 2020-05-14 | 5.56 |
| 2020-05-13 | 11.11 |
| 2020-05-12 | 5.56 |
| 2020-05-11 | 11.11 |
| 2020-05-08 | -5.56 |
| 2020-05-07 | -5.56 |
| 2020-05-06 | -5.56 |
| 2020-05-05 | -5.56 |
| 2020-05-04 | -5.56 |
| 2020-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy