Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-16 | 702.89 |
| 2026-01-15 | 731.64 |
| 2026-01-14 | 717.82 |
| 2026-01-13 | 712.29 |
| 2026-01-12 | 749.89 |
| 2026-01-09 | 775.33 |
| 2026-01-08 | 785.83 |
| 2026-01-07 | 793.57 |
| 2026-01-06 | 792.47 |
| 2026-01-05 | 774.77 |
| 2026-01-02 | 750.44 |
| 2025-12-31 | 765.37 |
| 2025-12-30 | 738.83 |
| 2025-12-29 | 754.31 |
| 2025-12-24 | 761.50 |
| 2025-12-23 | 770.35 |
| 2025-12-22 | 783.07 |
| 2025-12-19 | 802.97 |
| 2025-12-18 | 820.12 |
| 2025-12-17 | 850.53 |
| 2025-12-16 | 833.39 |
| 2025-12-15 | 805.74 |
| 2025-12-12 | 791.36 |
| 2025-12-11 | 788.60 |
| 2025-12-10 | 809.06 |
| 2025-12-09 | 778.09 |
| 2025-12-08 | 786.39 |
| 2025-12-05 | 783.07 |
| 2025-12-04 | 806.29 |
| 2025-12-03 | 811.82 |
| 2025-12-02 | 821.78 |
| 2025-12-01 | 827.31 |
| 2025-11-28 | 815.14 |
| 2025-11-27 | 820.12 |
| 2025-11-26 | 836.71 |
| 2025-11-25 | 841.13 |
| 2025-11-24 | 837.26 |
| 2025-11-21 | 846.11 |
| 2025-11-20 | 821.22 |
| 2025-11-19 | 807.95 |
| 2025-11-18 | 798.55 |
| 2025-11-17 | 837.26 |
| 2025-11-14 | 821.78 |
| 2025-11-13 | 836.15 |
| 2025-11-12 | 833.39 |
| 2025-11-11 | 829.52 |
| 2025-11-10 | 817.90 |
| 2025-11-07 | 775.33 |
| 2025-11-06 | 775.33 |
| 2025-11-05 | 774.22 |
| 2025-11-04 | 767.59 |
| 2025-11-03 | 788.60 |
| 2025-10-31 | 781.41 |
| 2025-10-30 | 780.30 |
| 2025-10-28 | 819.56 |
| 2025-10-27 | 828.96 |
| 2025-10-24 | 841.13 |
| 2025-10-23 | 838.36 |
| 2025-10-22 | 849.42 |
| 2025-10-21 | 849.42 |
| 2025-10-20 | 846.66 |
| 2025-10-17 | 862.14 |
| 2025-10-16 | 867.12 |
| 2025-10-15 | 862.14 |
| 2025-10-14 | 838.92 |
| 2025-10-13 | 849.42 |
| 2025-10-10 | 851.08 |
| 2025-10-09 | 847.21 |
| 2025-10-08 | 846.11 |
| 2025-10-06 | 853.29 |
| 2025-10-03 | 848.87 |
| 2025-10-02 | 857.16 |
| 2025-09-30 | 889.24 |
| 2025-09-29 | 870.44 |
| 2025-09-26 | 865.46 |
| 2025-09-25 | 882.05 |
| 2025-09-24 | 888.68 |
| 2025-09-23 | 869.88 |
| 2025-09-22 | 898.64 |
| 2025-09-19 | 893.66 |
| 2025-09-18 | 882.05 |
| 2025-09-17 | 900.85 |
| 2025-09-16 | 891.45 |
| 2025-09-15 | 895.32 |
| 2025-09-12 | 895.32 |
| 2025-09-11 | 894.77 |
| 2025-09-10 | 914.12 |
| 2025-09-09 | 927.39 |
| 2025-09-08 | 895.32 |
| 2025-09-05 | 858.27 |
| 2025-09-04 | 847.21 |
| 2025-09-03 | 847.21 |
| 2025-09-02 | 865.46 |
| 2025-09-01 | 896.98 |
| 2025-08-29 | 924.07 |
| 2025-08-28 | 897.53 |
| 2025-08-27 | 878.73 |
| 2025-08-26 | 927.94 |
| 2025-08-25 | 945.08 |
| 2025-08-22 | 922.97 |
| 2025-08-21 | 924.63 |
| 2025-08-20 | 878.73 |
| 2025-08-19 | 903.61 |
| 2025-08-18 | 902.51 |
| 2025-08-15 | 928.50 |
| 2025-08-14 | 883.15 |
| 2025-08-13 | 872.65 |
| 2025-08-12 | 881.49 |
| 2025-08-11 | 856.61 |
| 2025-08-08 | 849.42 |
| 2025-08-07 | 854.95 |
| 2025-08-06 | 806.85 |
| 2025-08-05 | 798.00 |
| 2025-08-04 | 779.20 |
| 2025-08-01 | 773.67 |
| 2025-07-31 | 774.77 |
| 2025-07-30 | 828.96 |
| 2025-07-29 | 842.23 |
| 2025-07-28 | 821.22 |
| 2025-07-25 | 830.07 |
| 2025-07-24 | 855.51 |
| 2025-07-23 | 822.33 |
| 2025-07-22 | 858.82 |
| 2025-07-21 | 844.45 |
| 2025-07-18 | 807.95 |
| 2025-07-17 | 805.74 |
| 2025-07-16 | 802.42 |
| 2025-07-15 | 828.96 |
| 2025-07-14 | 856.61 |
| 2025-07-11 | 840.02 |
| 2025-07-10 | 843.34 |
| 2025-07-09 | 820.12 |
| 2025-07-08 | 813.48 |
| 2025-07-07 | 813.48 |
| 2025-07-04 | 828.96 |
| 2025-07-03 | 811.27 |
| 2025-07-02 | 794.68 |
| 2025-06-30 | 778.09 |
| 2025-06-27 | 793.57 |
| 2025-06-26 | 800.21 |
| 2025-06-25 | 796.89 |
| 2025-06-24 | 790.26 |
| 2025-06-23 | 792.47 |
| 2025-06-20 | 793.57 |
| 2025-06-19 | 799.10 |
| 2025-06-18 | 806.85 |
| 2025-06-17 | 830.07 |
| 2025-06-16 | 833.39 |
| 2025-06-13 | 824.54 |
| 2025-06-12 | 814.59 |
| 2025-06-11 | 796.89 |
| 2025-06-10 | 757.08 |
| 2025-06-09 | 725.01 |
| 2025-06-06 | 731.64 |
| 2025-06-05 | 715.06 |
| 2025-06-04 | 701.78 |
| 2025-06-03 | 678.56 |
| 2025-06-02 | 656.44 |
| 2025-05-30 | 678.56 |
| 2025-05-29 | 666.40 |
| 2025-05-28 | 654.23 |
| 2025-05-27 | 648.70 |
| 2025-05-26 | 655.34 |
| 2025-05-23 | 654.32 |
| 2025-05-22 | 667.54 |
| 2025-05-21 | 673.63 |
| 2025-05-20 | 665.50 |
| 2025-05-19 | 666.52 |
| 2025-05-16 | 659.40 |
| 2025-05-15 | 678.72 |
| 2025-05-14 | 684.82 |
| 2025-05-13 | 683.80 |
| 2025-05-12 | 697.02 |
| 2025-05-09 | 681.77 |
| 2025-05-08 | 736.66 |
| 2025-05-07 | 738.70 |
| 2025-05-06 | 734.63 |
| 2025-05-02 | 730.56 |
| 2025-04-30 | 724.47 |
| 2025-04-29 | 720.40 |
| 2025-04-28 | 724.47 |
| 2025-04-25 | 733.61 |
| 2025-04-24 | 739.71 |
| 2025-04-23 | 730.56 |
| 2025-04-22 | 767.16 |
| 2025-04-17 | 755.98 |
| 2025-04-16 | 751.91 |
| 2025-04-15 | 751.91 |
| 2025-04-14 | 768.18 |
| 2025-04-11 | 760.05 |
| 2025-04-10 | 749.88 |
| 2025-04-09 | 745.81 |
| 2025-04-08 | 708.20 |
| 2025-04-07 | 653.30 |
| 2025-04-03 | 774.28 |
| 2025-04-02 | 728.53 |
| 2025-04-01 | 734.63 |
| 2025-03-31 | 723.45 |
| 2025-03-28 | 728.53 |
| 2025-03-27 | 742.76 |
| 2025-03-26 | 725.48 |
| 2025-03-25 | 701.08 |
| 2025-03-24 | 696.00 |
| 2025-03-21 | 700.07 |
| 2025-03-20 | 731.58 |
| 2025-03-19 | 743.78 |
| 2025-03-18 | 752.93 |
| 2025-03-17 | 729.55 |
| 2025-03-14 | 712.27 |
| 2025-03-13 | 683.80 |
| 2025-03-12 | 705.15 |
| 2025-03-11 | 681.77 |
| 2025-03-10 | 705.15 |
| 2025-03-07 | 692.95 |
| 2025-03-06 | 709.22 |
| 2025-03-05 | 692.95 |
| 2025-03-04 | 679.73 |
| 2025-03-03 | 688.88 |
| 2025-02-28 | 684.82 |
| 2025-02-27 | 710.23 |
| 2025-02-26 | 700.07 |
| 2025-02-25 | 654.32 |
| 2025-02-24 | 657.37 |
| 2025-02-21 | 645.17 |
| 2025-02-20 | 614.67 |
| 2025-02-19 | 627.89 |
| 2025-02-18 | 608.57 |
| 2025-02-17 | 627.89 |
| 2025-02-14 | 631.95 |
| 2025-02-13 | 609.59 |
| 2025-02-12 | 597.39 |
| 2025-02-11 | 577.06 |
| 2025-02-10 | 578.07 |
| 2025-02-07 | 543.51 |
| 2025-02-06 | 540.46 |
| 2025-02-05 | 539.44 |
| 2025-02-04 | 532.33 |
| 2025-02-03 | 534.36 |
| 2025-01-28 | 549.61 |
| 2025-01-27 | 551.64 |
| 2025-01-24 | 534.36 |
| 2025-01-23 | 524.19 |
| 2025-01-22 | 522.16 |
| 2025-01-21 | 536.39 |
| 2025-01-20 | 529.28 |
| 2025-01-17 | 528.26 |
| 2025-01-16 | 517.08 |
| 2025-01-15 | 517.08 |
| 2025-01-14 | 512.00 |
| 2025-01-13 | 498.78 |
| 2025-01-10 | 500.81 |
| 2025-01-09 | 504.88 |
| 2025-01-08 | 513.01 |
| 2025-01-07 | 514.03 |
| 2025-01-06 | 517.08 |
| 2025-01-03 | 521.14 |
| 2025-01-02 | 509.96 |
| 2024-12-31 | 563.84 |
| 2024-12-30 | 535.38 |
| 2024-12-27 | 544.53 |
| 2024-12-24 | 549.61 |
| 2024-12-23 | 529.28 |
| 2024-12-20 | 528.26 |
| 2024-12-19 | 526.23 |
| 2024-12-18 | 515.04 |
| 2024-12-17 | 506.91 |
| 2024-12-16 | 515.04 |
| 2024-12-13 | 538.43 |
| 2024-12-12 | 553.68 |
| 2024-12-11 | 556.73 |
| 2024-12-10 | 569.94 |
| 2024-12-09 | 577.06 |
| 2024-12-06 | 548.59 |
| 2024-12-05 | 551.64 |
| 2024-12-04 | 569.94 |
| 2024-12-03 | 575.02 |
| 2024-12-02 | 558.76 |
| 2024-11-29 | 553.68 |
| 2024-11-28 | 550.63 |
| 2024-11-27 | 560.79 |
| 2024-11-26 | 538.43 |
| 2024-11-25 | 552.66 |
| 2024-11-22 | 545.54 |
| 2024-11-21 | 589.26 |
| 2024-11-20 | 611.62 |
| 2024-11-19 | 619.75 |
| 2024-11-18 | 623.82 |
| 2024-11-15 | 597.39 |
| 2024-11-14 | 602.47 |
| 2024-11-13 | 641.10 |
| 2024-11-12 | 660.42 |
| 2024-11-11 | 663.47 |
| 2024-11-08 | 679.73 |
| 2024-11-07 | 694.98 |
| 2024-11-06 | 674.65 |
| 2024-11-05 | 672.62 |
| 2024-11-04 | 642.12 |
| 2024-11-01 | 654.32 |
| 2024-10-31 | 647.20 |
| 2024-10-30 | 621.79 |
| 2024-10-29 | 627.89 |
| 2024-10-28 | 648.22 |
| 2024-10-25 | 627.89 |
| 2024-10-24 | 617.72 |
| 2024-10-23 | 631.95 |
| 2024-10-22 | 642.12 |
| 2024-10-21 | 642.12 |
| 2024-10-18 | 649.24 |
| 2024-10-17 | 620.77 |
| 2024-10-16 | 684.82 |
| 2024-10-15 | 677.70 |
| 2024-10-14 | 679.73 |
| 2024-10-10 | 675.67 |
| 2024-10-09 | 665.50 |
| 2024-10-08 | 699.05 |
| 2024-10-07 | 804.78 |
| 2024-10-04 | 799.69 |
| 2024-10-03 | 811.89 |
| 2024-10-02 | 863.74 |
| 2024-09-30 | 755.98 |
| 2024-09-27 | 690.92 |
| 2024-09-26 | 625.85 |
| 2024-09-25 | 543.51 |
| 2024-09-24 | 517.08 |
| 2024-09-23 | 487.60 |
| 2024-09-20 | 489.63 |
| 2024-09-19 | 476.41 |
| 2024-09-17 | 420.50 |
| 2024-09-16 | 422.53 |
| 2024-09-13 | 438.80 |
| 2024-09-12 | 428.63 |
| 2024-09-11 | 426.60 |
| 2024-09-10 | 443.88 |
| 2024-09-09 | 482.51 |
| 2024-09-05 | 510.98 |
| 2024-09-04 | 500.81 |
| 2024-09-03 | 501.83 |
| 2024-09-02 | 496.75 |
| 2024-08-30 | 541.48 |
| 2024-08-29 | 517.08 |
| 2024-08-28 | 495.73 |
| 2024-08-27 | 515.04 |
| 2024-08-26 | 545.54 |
| 2024-08-23 | 523.18 |
| 2024-08-22 | 543.51 |
| 2024-08-21 | 534.36 |
| 2024-08-20 | 540.46 |
| 2024-08-19 | 555.71 |
| 2024-08-16 | 546.56 |
| 2024-08-15 | 557.74 |
| 2024-08-14 | 552.66 |
| 2024-08-13 | 555.71 |
| 2024-08-12 | 553.68 |
| 2024-08-09 | 555.71 |
| 2024-08-08 | 547.58 |
| 2024-08-07 | 554.69 |
| 2024-08-06 | 542.49 |
| 2024-08-05 | 534.36 |
| 2024-08-02 | 530.29 |
| 2024-08-01 | 539.44 |
| 2024-07-31 | 565.88 |
| 2024-07-30 | 544.53 |
| 2024-07-29 | 570.96 |
| 2024-07-26 | 593.32 |
| 2024-07-25 | 587.22 |
| 2024-07-24 | 605.52 |
| 2024-07-23 | 608.57 |
| 2024-07-22 | 612.64 |
| 2024-07-19 | 621.79 |
| 2024-07-18 | 645.17 |
| 2024-07-17 | 648.22 |
| 2024-07-16 | 613.66 |
| 2024-07-15 | 646.19 |
| 2024-07-12 | 660.42 |
| 2024-07-11 | 652.29 |
| 2024-07-10 | 674.65 |
| 2024-07-09 | 689.90 |
| 2024-07-08 | 676.68 |
| 2024-07-05 | 678.72 |
| 2024-07-04 | 690.92 |
| 2024-07-03 | 687.87 |
| 2024-07-02 | 663.47 |
| 2024-06-28 | 638.05 |
| 2024-06-27 | 629.92 |
| 2024-06-26 | 635.00 |
| 2024-06-25 | 646.19 |
| 2024-06-24 | 642.12 |
| 2024-06-21 | 649.24 |
| 2024-06-20 | 668.55 |
| 2024-06-19 | 686.85 |
| 2024-06-18 | 674.65 |
| 2024-06-17 | 676.68 |
| 2024-06-14 | 693.97 |
| 2024-06-13 | 677.70 |
| 2024-06-12 | 668.55 |
| 2024-06-11 | 687.87 |
| 2024-06-07 | 659.40 |
| 2024-06-06 | 692.95 |
| 2024-06-05 | 692.95 |
| 2024-06-04 | 710.23 |
| 2024-06-03 | 682.78 |
| 2024-05-31 | 701.08 |
| 2024-05-30 | 715.32 |
| 2024-05-29 | 715.32 |
| 2024-05-28 | 748.86 |
| 2024-05-27 | 743.78 |
| 2024-05-24 | 729.64 |
| 2024-05-23 | 752.27 |
| 2024-05-22 | 735.30 |
| 2024-05-21 | 753.21 |
| 2024-05-20 | 776.78 |
| 2024-05-17 | 777.72 |
| 2024-05-16 | 766.41 |
| 2024-05-14 | 756.98 |
| 2024-05-13 | 762.64 |
| 2024-05-10 | 768.29 |
| 2024-05-09 | 733.41 |
| 2024-05-08 | 730.58 |
| 2024-05-07 | 728.70 |
| 2024-05-06 | 698.53 |
| 2024-05-03 | 701.36 |
| 2024-05-02 | 666.47 |
| 2024-04-30 | 636.30 |
| 2024-04-29 | 594.82 |
| 2024-04-26 | 584.45 |
| 2024-04-25 | 528.83 |
| 2024-04-24 | 540.14 |
| 2024-04-23 | 546.74 |
| 2024-04-22 | 543.91 |
| 2024-04-19 | 533.54 |
| 2024-04-18 | 533.54 |
| 2024-04-17 | 530.71 |
| 2024-04-16 | 512.80 |
| 2024-04-15 | 503.37 |
| 2024-04-12 | 527.89 |
| 2024-04-11 | 533.54 |
| 2024-04-10 | 536.37 |
| 2024-04-09 | 534.49 |
| 2024-04-08 | 526.94 |
| 2024-04-05 | 561.83 |
| 2024-04-03 | 546.74 |
| 2024-04-02 | 537.31 |
| 2024-03-28 | 543.91 |
| 2024-03-27 | 543.91 |
| 2024-03-26 | 546.74 |
| 2024-03-25 | 540.14 |
| 2024-03-22 | 560.88 |
| 2024-03-21 | 507.14 |
| 2024-03-20 | 463.78 |
| 2024-03-19 | 446.81 |
| 2024-03-18 | 447.75 |
| 2024-03-15 | 438.32 |
| 2024-03-14 | 444.92 |
| 2024-03-13 | 449.64 |
| 2024-03-12 | 483.58 |
| 2024-03-11 | 454.35 |
| 2024-03-08 | 444.92 |
| 2024-03-07 | 437.38 |
| 2024-03-06 | 453.41 |
| 2024-03-05 | 445.86 |
| 2024-03-04 | 466.61 |
| 2024-03-01 | 481.69 |
| 2024-02-29 | 500.55 |
| 2024-02-28 | 497.72 |
| 2024-02-27 | 493.00 |
| 2024-02-26 | 499.60 |
| 2024-02-23 | 509.97 |
| 2024-02-22 | 517.52 |
| 2024-02-21 | 514.69 |
| 2024-02-20 | 493.95 |
| 2024-02-19 | 505.26 |
| 2024-02-16 | 509.03 |
| 2024-02-15 | 471.32 |
| 2024-02-14 | 470.38 |
| 2024-02-09 | 452.46 |
| 2024-02-08 | 481.69 |
| 2024-02-07 | 466.61 |
| 2024-02-06 | 527.89 |
| 2024-02-05 | 520.34 |
| 2024-02-02 | 523.17 |
| 2024-02-01 | 510.92 |
| 2024-01-31 | 509.97 |
| 2024-01-30 | 509.03 |
| 2024-01-29 | 546.74 |
| 2024-01-26 | 532.60 |
| 2024-01-25 | 543.91 |
| 2024-01-24 | 522.23 |
| 2024-01-23 | 519.40 |
| 2024-01-22 | 515.63 |
| 2024-01-19 | 569.37 |
| 2024-01-18 | 555.23 |
| 2024-01-17 | 552.40 |
| 2024-01-16 | 589.17 |
| 2024-01-15 | 593.88 |
| 2024-01-12 | 630.65 |
| 2024-01-11 | 631.59 |
| 2024-01-10 | 614.62 |
| 2024-01-09 | 605.19 |
| 2024-01-08 | 605.19 |
| 2024-01-05 | 632.53 |
| 2024-01-04 | 641.02 |
| 2024-01-03 | 639.13 |
| 2024-01-02 | 651.39 |
| 2023-12-29 | 684.39 |
| 2023-12-28 | 671.19 |
| 2023-12-27 | 626.88 |
| 2023-12-22 | 631.59 |
| 2023-12-21 | 632.53 |
| 2023-12-20 | 634.42 |
| 2023-12-19 | 624.99 |
| 2023-12-18 | 650.45 |
| 2023-12-15 | 653.27 |
| 2023-12-14 | 643.85 |
| 2023-12-13 | 635.36 |
| 2023-12-12 | 664.59 |
| 2023-12-11 | 622.16 |
| 2023-12-08 | 612.74 |
| 2023-12-07 | 623.11 |
| 2023-12-06 | 629.71 |
| 2023-12-05 | 608.96 |
| 2023-12-04 | 631.59 |
| 2023-12-01 | 655.16 |
| 2023-11-30 | 652.33 |
| 2023-11-29 | 650.45 |
| 2023-11-28 | 685.33 |
| 2023-11-27 | 708.90 |
| 2023-11-24 | 746.61 |
| 2023-11-23 | 753.21 |
| 2023-11-22 | 740.01 |
| 2023-11-21 | 745.67 |
| 2023-11-20 | 729.64 |
| 2023-11-17 | 725.87 |
| 2023-11-16 | 709.84 |
| 2023-11-15 | 739.07 |
| 2023-11-14 | 696.64 |
| 2023-11-13 | 664.59 |
| 2023-11-10 | 677.79 |
| 2023-11-09 | 697.58 |
| 2023-11-08 | 734.35 |
| 2023-11-07 | 724.93 |
| 2023-11-06 | 749.44 |
| 2023-11-03 | 720.21 |
| 2023-11-02 | 723.98 |
| 2023-11-01 | 723.04 |
| 2023-10-31 | 727.75 |
| 2023-10-30 | 745.67 |
| 2023-10-27 | 744.72 |
| 2023-10-26 | 741.90 |
| 2023-10-25 | 756.04 |
| 2023-10-24 | 727.75 |
| 2023-10-20 | 765.46 |
| 2023-10-19 | 757.92 |
| 2023-10-18 | 772.06 |
| 2023-10-17 | 787.15 |
| 2023-10-16 | 786.21 |
| 2023-10-13 | 806.00 |
| 2023-10-12 | 827.69 |
| 2023-10-11 | 801.29 |
| 2023-10-10 | 795.63 |
| 2023-10-09 | 777.72 |
| 2023-10-06 | 789.03 |
| 2023-10-05 | 762.64 |
| 2023-10-04 | 778.66 |
| 2023-10-03 | 792.80 |
| 2023-09-29 | 798.46 |
| 2023-09-28 | 787.15 |
| 2023-09-27 | 783.38 |
| 2023-09-26 | 789.03 |
| 2023-09-25 | 790.92 |
| 2023-09-22 | 847.49 |
| 2023-09-21 | 811.66 |
| 2023-09-20 | 822.97 |
| 2023-09-19 | 816.37 |
| 2023-09-18 | 807.89 |
| 2023-09-15 | 813.55 |
| 2023-09-14 | 819.20 |
| 2023-09-13 | 842.77 |
| 2023-09-12 | 854.56 |
| 2023-09-11 | 863.98 |
| 2023-09-07 | 863.98 |
| 2023-09-06 | 878.13 |
| 2023-09-05 | 887.55 |
| 2023-09-04 | 896.98 |
| 2023-08-31 | 840.89 |
| 2023-08-30 | 906.41 |
| 2023-08-29 | 911.12 |
| 2023-08-28 | 854.56 |
| 2023-08-25 | 833.34 |
| 2023-08-24 | 835.23 |
| 2023-08-23 | 812.60 |
| 2023-08-22 | 827.69 |
| 2023-08-21 | 829.57 |
| 2023-08-18 | 836.17 |
| 2023-08-17 | 854.56 |
| 2023-08-16 | 861.63 |
| 2023-08-15 | 859.27 |
| 2023-08-14 | 866.34 |
| 2023-08-11 | 892.27 |
| 2023-08-10 | 887.55 |
| 2023-08-09 | 915.84 |
| 2023-08-08 | 894.62 |
| 2023-08-07 | 929.98 |
| 2023-08-04 | 951.19 |
| 2023-08-03 | 941.76 |
| 2023-08-02 | 913.48 |
| 2023-08-01 | 911.12 |
| 2023-07-31 | 899.34 |
| 2023-07-28 | 904.05 |
| 2023-07-27 | 866.34 |
| 2023-07-26 | 859.27 |
| 2023-07-25 | 856.91 |
| 2023-07-24 | 778.66 |
| 2023-07-21 | 802.23 |
| 2023-07-20 | 807.89 |
| 2023-07-19 | 784.32 |
| 2023-07-18 | 783.38 |
| 2023-07-14 | 798.46 |
| 2023-07-13 | 797.52 |
| 2023-07-12 | 779.61 |
| 2023-07-11 | 787.15 |
| 2023-07-10 | 778.66 |
| 2023-07-07 | 759.81 |
| 2023-07-06 | 767.35 |
| 2023-07-05 | 775.83 |
| 2023-07-04 | 763.58 |
| 2023-07-03 | 756.98 |
| 2023-06-30 | 737.18 |
| 2023-06-29 | 722.10 |
| 2023-06-28 | 743.78 |
| 2023-06-27 | 768.29 |
| 2023-06-26 | 716.44 |
| 2023-06-23 | 734.35 |
| 2023-06-21 | 762.64 |
| 2023-06-20 | 789.98 |
| 2023-06-19 | 827.69 |
| 2023-06-16 | 838.06 |
| 2023-06-15 | 814.49 |
| 2023-06-14 | 816.37 |
| 2023-06-13 | 803.18 |
| 2023-06-12 | 776.78 |
| 2023-06-09 | 789.03 |
| 2023-06-08 | 801.29 |
| 2023-06-07 | 801.29 |
| 2023-06-06 | 796.58 |
| 2023-06-05 | 789.03 |
| 2023-06-02 | 793.75 |
| 2023-06-01 | 748.49 |
| 2023-05-31 | 766.41 |
| 2023-05-30 | 780.49 |
| 2023-05-29 | 784.90 |
| 2023-05-25 | 798.10 |
| 2023-05-24 | 802.51 |
| 2023-05-23 | 822.32 |
| 2023-05-22 | 820.12 |
| 2023-05-19 | 848.73 |
| 2023-05-18 | 820.12 |
| 2023-05-17 | 833.32 |
| 2023-05-16 | 853.14 |
| 2023-05-15 | 861.94 |
| 2023-05-12 | 881.75 |
| 2023-05-11 | 908.17 |
| 2023-05-10 | 925.78 |
| 2023-05-09 | 930.18 |
| 2023-05-08 | 936.78 |
| 2023-05-05 | 941.19 |
| 2023-05-04 | 925.78 |
| 2023-05-03 | 912.57 |
| 2023-05-02 | 941.19 |
| 2023-04-28 | 958.80 |
| 2023-04-27 | 949.99 |
| 2023-04-26 | 954.39 |
| 2023-04-25 | 938.98 |
| 2023-04-24 | 969.80 |
| 2023-04-21 | 972.00 |
| 2023-04-20 | 991.81 |
| 2023-04-19 | 998.42 |
| 2023-04-18 | 1,020.43 |
| 2023-04-17 | 1,044.64 |
| 2023-04-14 | 1,090.87 |
| 2023-04-13 | 1,115.08 |
| 2023-04-12 | 1,073.26 |
| 2023-04-11 | 1,051.25 |
| 2023-04-06 | 980.81 |
| 2023-04-04 | 1,035.84 |
| 2023-04-03 | 1,033.64 |
| 2023-03-31 | 1,033.64 |
| 2023-03-30 | 1,033.64 |
| 2023-03-29 | 1,042.44 |
| 2023-03-28 | 1,053.45 |
| 2023-03-27 | 1,046.84 |
| 2023-03-24 | 1,057.85 |
| 2023-03-23 | 1,064.45 |
| 2023-03-22 | 1,071.06 |
| 2023-03-21 | 1,040.24 |
| 2023-03-20 | 1,018.23 |
| 2023-03-17 | 1,024.83 |
| 2023-03-16 | 1,002.82 |
| 2023-03-15 | 978.61 |
| 2023-03-14 | 943.39 |
| 2023-03-13 | 985.21 |
| 2023-03-10 | 969.80 |
| 2023-03-09 | 1,007.22 |
| 2023-03-08 | 1,033.64 |
| 2023-03-07 | 1,055.65 |
| 2023-03-06 | 1,062.25 |
| 2023-03-03 | 1,071.06 |
| 2023-03-02 | 1,035.84 |
| 2023-03-01 | 1,055.65 |
| 2023-02-28 | 1,013.83 |
| 2023-02-27 | 1,011.62 |
| 2023-02-24 | 1,011.62 |
| 2023-02-23 | 998.42 |
| 2023-02-22 | 1,051.25 |
| 2023-02-21 | 1,077.66 |
| 2023-02-20 | 1,035.84 |
| 2023-02-17 | 1,040.24 |
| 2023-02-16 | 1,044.64 |
| 2023-02-15 | 1,051.25 |
| 2023-02-14 | 1,082.06 |
| 2023-02-13 | 1,060.05 |
| 2023-02-10 | 1,033.64 |
| 2023-02-09 | 1,038.04 |
| 2023-02-08 | 1,031.44 |
| 2023-02-07 | 994.02 |
| 2023-02-06 | 963.20 |
| 2023-02-03 | 996.22 |
| 2023-02-02 | 1,011.62 |
| 2023-02-01 | 1,044.64 |
| 2023-01-31 | 996.22 |
| 2023-01-30 | 983.01 |
| 2023-01-27 | 1,007.22 |
| 2023-01-26 | 1,027.03 |
| 2023-01-20 | 996.22 |
| 2023-01-19 | 969.80 |
| 2023-01-18 | 961.00 |
| 2023-01-17 | 925.78 |
| 2023-01-16 | 916.97 |
| 2023-01-13 | 927.98 |
| 2023-01-12 | 943.39 |
| 2023-01-11 | 989.61 |
| 2023-01-10 | 945.59 |
| 2023-01-09 | 974.20 |
| 2023-01-06 | 1,027.03 |
| 2023-01-05 | 976.41 |
| 2023-01-04 | 925.78 |
| 2023-01-03 | 912.57 |
| 2022-12-30 | 901.56 |
| 2022-12-29 | 881.75 |
| 2022-12-28 | 894.96 |
| 2022-12-23 | 910.37 |
| 2022-12-22 | 877.35 |
| 2022-12-21 | 839.93 |
| 2022-12-20 | 844.33 |
| 2022-12-19 | 868.54 |
| 2022-12-16 | 839.93 |
| 2022-12-15 | 809.11 |
| 2022-12-14 | 802.51 |
| 2022-12-13 | 795.90 |
| 2022-12-12 | 798.10 |
| 2022-12-09 | 815.71 |
| 2022-12-08 | 789.30 |
| 2022-12-07 | 751.44 |
| 2022-12-06 | 740.87 |
| 2022-12-05 | 714.46 |
| 2022-12-02 | 714.46 |
| 2022-12-01 | 736.47 |
| 2022-11-30 | 706.53 |
| 2022-11-29 | 774.33 |
| 2022-11-28 | 766.41 |
| 2022-11-25 | 776.97 |
| 2022-11-24 | 732.07 |
| 2022-11-23 | 738.23 |
| 2022-11-22 | 720.62 |
| 2022-11-21 | 714.46 |
| 2022-11-18 | 738.23 |
| 2022-11-17 | 741.75 |
| 2022-11-16 | 747.04 |
| 2022-11-15 | 739.11 |
| 2022-11-14 | 695.97 |
| 2022-11-11 | 697.73 |
| 2022-11-10 | 621.13 |
| 2022-11-09 | 637.85 |
| 2022-11-08 | 620.24 |
| 2022-11-07 | 623.77 |
| 2022-11-04 | 608.80 |
| 2022-11-03 | 537.48 |
| 2022-11-02 | 504.02 |
| 2022-11-01 | 485.53 |
| 2022-10-31 | 437.10 |
| 2022-10-28 | 496.10 |
| 2022-10-27 | 549.81 |
| 2022-10-26 | 614.96 |
| 2022-10-25 | 648.42 |
| 2022-10-24 | 643.14 |
| 2022-10-21 | 745.28 |
| 2022-10-20 | 737.35 |
| 2022-10-19 | 754.08 |
| 2022-10-18 | 762.00 |
| 2022-10-17 | 762.00 |
| 2022-10-14 | 780.49 |
| 2022-10-13 | 767.29 |
| 2022-10-12 | 782.70 |
| 2022-10-11 | 800.31 |
| 2022-10-10 | 813.51 |
| 2022-10-07 | 835.53 |
| 2022-10-06 | 844.33 |
| 2022-10-05 | 850.93 |
| 2022-10-03 | 822.32 |
| 2022-09-30 | 791.50 |
| 2022-09-29 | 780.49 |
| 2022-09-28 | 760.24 |
| 2022-09-27 | 779.61 |
| 2022-09-26 | 776.09 |
| 2022-09-23 | 787.10 |
| 2022-09-22 | 791.50 |
| 2022-09-21 | 791.50 |
| 2022-09-20 | 780.49 |
| 2022-09-19 | 764.65 |
| 2022-09-16 | 782.70 |
| 2022-09-15 | 782.70 |
| 2022-09-14 | 750.56 |
| 2022-09-13 | 744.39 |
| 2022-09-09 | 725.02 |
| 2022-09-08 | 645.78 |
| 2022-09-07 | 648.42 |
| 2022-09-06 | 639.62 |
| 2022-09-05 | 609.68 |
| 2022-09-02 | 596.47 |
| 2022-09-01 | 604.40 |
| 2022-08-31 | 592.95 |
| 2022-08-30 | 599.99 |
| 2022-08-29 | 604.40 |
| 2022-08-26 | 612.32 |
| 2022-08-25 | 517.23 |
| 2022-08-24 | 478.49 |
| 2022-08-23 | 713.58 |
| 2022-08-22 | 691.56 |
| 2022-08-19 | 671.31 |
| 2022-08-18 | 653.70 |
| 2022-08-17 | 676.60 |
| 2022-08-16 | 661.63 |
| 2022-08-15 | 654.58 |
| 2022-08-12 | 654.58 |
| 2022-08-11 | 646.66 |
| 2022-08-10 | 661.63 |
| 2022-08-09 | 673.07 |
| 2022-08-08 | 679.24 |
| 2022-08-05 | 685.40 |
| 2022-08-04 | 669.55 |
| 2022-08-03 | 668.67 |
| 2022-08-02 | 681.00 |
| 2022-08-01 | 710.06 |
| 2022-07-29 | 739.99 |
| 2022-07-28 | 754.08 |
| 2022-07-27 | 756.72 |
| 2022-07-26 | 763.77 |
| 2022-07-25 | 763.77 |
| 2022-07-22 | 727.67 |
| 2022-07-21 | 736.47 |
| 2022-07-20 | 743.51 |
| 2022-07-19 | 754.08 |
| 2022-07-18 | 734.71 |
| 2022-07-15 | 684.52 |
| 2022-07-14 | 688.04 |
| 2022-07-13 | 679.24 |
| 2022-07-12 | 712.70 |
| 2022-07-11 | 738.23 |
| 2022-07-08 | 770.81 |
| 2022-07-07 | 763.77 |
| 2022-07-06 | 795.90 |
| 2022-07-05 | 831.12 |
| 2022-07-04 | 835.53 |
| 2022-06-30 | 833.32 |
| 2022-06-29 | 815.71 |
| 2022-06-28 | 791.50 |
| 2022-06-27 | 806.91 |
| 2022-06-24 | 802.51 |
| 2022-06-23 | 802.51 |
| 2022-06-22 | 765.53 |
| 2022-06-21 | 742.63 |
| 2022-06-20 | 702.13 |
| 2022-06-17 | 653.70 |
| 2022-06-16 | 658.11 |
| 2022-06-15 | 676.60 |
| 2022-06-14 | 654.58 |
| 2022-06-13 | 658.11 |
| 2022-06-10 | 673.07 |
| 2022-06-09 | 686.28 |
| 2022-06-08 | 677.48 |
| 2022-06-07 | 672.19 |
| 2022-06-06 | 669.55 |
| 2022-06-02 | 659.87 |
| 2022-06-01 | 655.46 |
| 2022-05-31 | 644.02 |
| 2022-05-30 | 627.29 |
| 2022-05-27 | 636.09 |
| 2022-05-26 | 636.97 |
| 2022-05-25 | 639.62 |
| 2022-05-24 | 633.45 |
| 2022-05-23 | 648.42 |
| 2022-05-20 | 646.78 |
| 2022-05-19 | 640.20 |
| 2022-05-18 | 647.60 |
| 2022-05-17 | 654.18 |
| 2022-05-16 | 667.34 |
| 2022-05-13 | 644.31 |
| 2022-05-12 | 616.35 |
| 2022-05-11 | 644.31 |
| 2022-05-10 | 650.07 |
| 2022-05-06 | 667.34 |
| 2022-05-05 | 715.04 |
| 2022-05-04 | 700.23 |
| 2022-05-03 | 688.72 |
| 2022-04-29 | 694.48 |
| 2022-04-28 | 663.22 |
| 2022-04-27 | 664.87 |
| 2022-04-26 | 668.98 |
| 2022-04-25 | 662.40 |
| 2022-04-22 | 696.12 |
| 2022-04-21 | 680.50 |
| 2022-04-20 | 679.67 |
| 2022-04-19 | 738.89 |
| 2022-04-14 | 689.54 |
| 2022-04-13 | 680.50 |
| 2022-04-12 | 658.29 |
| 2022-04-11 | 648.42 |
| 2022-04-08 | 692.01 |
| 2022-04-07 | 684.61 |
| 2022-04-06 | 697.77 |
| 2022-04-04 | 676.38 |
| 2022-04-01 | 619.64 |
| 2022-03-31 | 603.19 |
| 2022-03-30 | 610.59 |
| 2022-03-29 | 598.25 |
| 2022-03-28 | 583.45 |
| 2022-03-25 | 585.09 |
| 2022-03-24 | 589.21 |
| 2022-03-23 | 580.98 |
| 2022-03-22 | 553.84 |
| 2022-03-21 | 534.10 |
| 2022-03-18 | 536.57 |
| 2022-03-17 | 516.83 |
| 2022-03-16 | 461.73 |
| 2022-03-15 | 383.59 |
| 2022-03-14 | 428.83 |
| 2022-03-11 | 471.60 |
| 2022-03-10 | 494.62 |
| 2022-03-09 | 492.16 |
| 2022-03-08 | 502.85 |
| 2022-03-07 | 525.88 |
| 2022-03-04 | 511.07 |
| 2022-03-03 | 507.78 |
| 2022-03-02 | 476.53 |
| 2022-03-01 | 488.04 |
| 2022-02-28 | 496.27 |
| 2022-02-25 | 495.45 |
| 2022-02-24 | 492.98 |
| 2022-02-23 | 505.32 |
| 2022-02-22 | 514.36 |
| 2022-02-21 | 516.01 |
| 2022-02-18 | 515.19 |
| 2022-02-17 | 489.69 |
| 2022-02-16 | 481.47 |
| 2022-02-15 | 483.93 |
| 2022-02-14 | 497.91 |
| 2022-02-11 | 519.30 |
| 2022-02-10 | 539.04 |
| 2022-02-09 | 525.88 |
| 2022-02-08 | 517.65 |
| 2022-02-07 | 520.94 |
| 2022-02-04 | 521.76 |
| 2022-01-31 | 509.43 |
| 2022-01-28 | 507.78 |
| 2022-01-27 | 520.94 |
| 2022-01-26 | 538.21 |
| 2022-01-25 | 540.68 |
| 2022-01-24 | 544.79 |
| 2022-01-21 | 548.91 |
| 2022-01-20 | 539.04 |
| 2022-01-19 | 511.90 |
| 2022-01-18 | 504.49 |
| 2022-01-17 | 507.78 |
| 2022-01-14 | 520.12 |
| 2022-01-13 | 527.52 |
| 2022-01-12 | 545.62 |
| 2022-01-11 | 553.84 |
| 2022-01-10 | 548.91 |
| 2022-01-07 | 554.66 |
| 2022-01-06 | 537.39 |
| 2022-01-05 | 550.55 |
| 2022-01-04 | 557.95 |
| 2022-01-03 | 555.48 |
| 2021-12-31 | 576.05 |
| 2021-12-30 | 554.66 |
| 2021-12-29 | 548.91 |
| 2021-12-28 | 552.20 |
| 2021-12-24 | 553.84 |
| 2021-12-23 | 554.66 |
| 2021-12-22 | 517.65 |
| 2021-12-21 | 516.83 |
| 2021-12-20 | 503.67 |
| 2021-12-17 | 517.65 |
| 2021-12-16 | 527.52 |
| 2021-12-15 | 529.99 |
| 2021-12-14 | 541.50 |
| 2021-12-13 | 547.26 |
| 2021-12-10 | 536.57 |
| 2021-12-09 | 537.39 |
| 2021-12-08 | 525.05 |
| 2021-12-07 | 511.90 |
| 2021-12-06 | 511.07 |
| 2021-12-03 | 514.36 |
| 2021-12-02 | 510.25 |
| 2021-12-01 | 506.96 |
| 2021-11-30 | 511.90 |
| 2021-11-29 | 516.83 |
| 2021-11-26 | 523.41 |
| 2021-11-25 | 541.50 |
| 2021-11-24 | 530.81 |
| 2021-11-23 | 533.28 |
| 2021-11-22 | 520.94 |
| 2021-11-19 | 522.59 |
| 2021-11-18 | 506.14 |
| 2021-11-17 | 516.01 |
| 2021-11-16 | 517.65 |
| 2021-11-15 | 517.65 |
| 2021-11-12 | 526.70 |
| 2021-11-11 | 504.49 |
| 2021-11-10 | 478.18 |
| 2021-11-09 | 460.08 |
| 2021-11-08 | 468.31 |
| 2021-11-05 | 466.66 |
| 2021-11-04 | 481.47 |
| 2021-11-03 | 481.47 |
| 2021-11-02 | 478.18 |
| 2021-11-01 | 486.40 |
| 2021-10-29 | 497.91 |
| 2021-10-28 | 496.27 |
| 2021-10-27 | 502.03 |
| 2021-10-26 | 506.14 |
| 2021-10-25 | 523.41 |
| 2021-10-22 | 533.28 |
| 2021-10-21 | 483.93 |
| 2021-10-20 | 502.85 |
| 2021-10-19 | 501.20 |
| 2021-10-18 | 516.01 |
| 2021-10-15 | 483.93 |
| 2021-10-12 | 480.64 |
| 2021-10-11 | 475.71 |
| 2021-10-08 | 480.64 |
| 2021-10-07 | 480.64 |
| 2021-10-06 | 469.95 |
| 2021-10-05 | 482.29 |
| 2021-10-04 | 501.20 |
| 2021-09-30 | 512.72 |
| 2021-09-29 | 505.32 |
| 2021-09-28 | 493.80 |
| 2021-09-27 | 458.44 |
| 2021-09-24 | 460.08 |
| 2021-09-23 | 464.19 |
| 2021-09-21 | 424.72 |
| 2021-09-20 | 437.88 |
| 2021-09-17 | 481.47 |
| 2021-09-16 | 481.47 |
| 2021-09-15 | 532.46 |
| 2021-09-14 | 547.04 |
| 2021-09-13 | 555.48 |
| 2021-09-10 | 553.18 |
| 2021-09-09 | 544.74 |
| 2021-09-08 | 547.81 |
| 2021-09-07 | 553.95 |
| 2021-09-06 | 554.72 |
| 2021-09-03 | 559.32 |
| 2021-09-02 | 546.27 |
| 2021-09-01 | 554.72 |
| 2021-08-31 | 510.97 |
| 2021-08-30 | 491.01 |
| 2021-08-27 | 491.78 |
| 2021-08-26 | 496.38 |
| 2021-08-25 | 504.83 |
| 2021-08-24 | 482.57 |
| 2021-08-23 | 483.33 |
| 2021-08-20 | 481.03 |
| 2021-08-19 | 480.26 |
| 2021-08-18 | 487.17 |
| 2021-08-17 | 480.26 |
| 2021-08-16 | 474.12 |
| 2021-08-13 | 463.38 |
| 2021-08-12 | 469.52 |
| 2021-08-11 | 462.61 |
| 2021-08-10 | 438.82 |
| 2021-08-09 | 433.44 |
| 2021-08-06 | 416.56 |
| 2021-08-05 | 420.40 |
| 2021-08-04 | 422.70 |
| 2021-08-03 | 420.40 |
| 2021-08-02 | 429.61 |
| 2021-07-30 | 418.86 |
| 2021-07-29 | 437.28 |
| 2021-07-28 | 433.44 |
| 2021-07-27 | 444.96 |
| 2021-07-26 | 469.52 |
| 2021-07-23 | 500.99 |
| 2021-07-22 | 490.24 |
| 2021-07-21 | 484.87 |
| 2021-07-20 | 471.82 |
| 2021-07-19 | 487.17 |
| 2021-07-16 | 492.54 |
| 2021-07-15 | 490.24 |
| 2021-07-14 | 479.50 |
| 2021-07-13 | 481.80 |
| 2021-07-12 | 478.73 |
| 2021-07-09 | 484.87 |
| 2021-07-08 | 496.38 |
| 2021-07-07 | 502.52 |
| 2021-07-06 | 484.87 |
| 2021-07-05 | 480.26 |
| 2021-07-02 | 478.73 |
| 2021-06-30 | 435.75 |
| 2021-06-29 | 428.07 |
| 2021-06-28 | 430.37 |
| 2021-06-25 | 437.28 |
| 2021-06-24 | 443.42 |
| 2021-06-23 | 447.26 |
| 2021-06-22 | 441.12 |
| 2021-06-21 | 425.00 |
| 2021-06-18 | 416.56 |
| 2021-06-17 | 422.70 |
| 2021-06-16 | 422.70 |
| 2021-06-15 | 433.44 |
| 2021-06-11 | 443.42 |
| 2021-06-10 | 448.79 |
| 2021-06-09 | 446.49 |
| 2021-06-08 | 442.65 |
| 2021-06-07 | 442.65 |
| 2021-06-04 | 458.77 |
| 2021-06-03 | 456.47 |
| 2021-06-02 | 477.19 |
| 2021-06-01 | 455.70 |
| 2021-05-31 | 442.65 |
| 2021-05-28 | 451.86 |
| 2021-05-27 | 459.54 |
| 2021-05-26 | 457.24 |
| 2021-05-25 | 439.58 |
| 2021-05-24 | 439.58 |
| 2021-05-21 | 451.10 |
| 2021-05-20 | 448.79 |
| 2021-05-18 | 462.61 |
| 2021-05-17 | 445.72 |
| 2021-05-14 | 446.49 |
| 2021-05-13 | 452.63 |
| 2021-05-12 | 463.38 |
| 2021-05-11 | 484.87 |
| 2021-05-10 | 498.68 |
| 2021-05-07 | 493.31 |
| 2021-05-06 | 485.64 |
| 2021-05-05 | 512.50 |
| 2021-05-04 | 524.01 |
| 2021-05-03 | 512.50 |
| 2021-04-30 | 494.85 |
| 2021-04-29 | 514.80 |
| 2021-04-28 | 514.04 |
| 2021-04-27 | 514.04 |
| 2021-04-26 | 512.50 |
| 2021-04-23 | 514.80 |
| 2021-04-22 | 514.04 |
| 2021-04-21 | 514.04 |
| 2021-04-20 | 506.36 |
| 2021-04-19 | 485.64 |
| 2021-04-16 | 477.19 |
| 2021-04-15 | 477.19 |
| 2021-04-14 | 467.98 |
| 2021-04-13 | 477.19 |
| 2021-04-12 | 481.03 |
| 2021-04-09 | 487.94 |
| 2021-04-08 | 471.82 |
| 2021-04-07 | 481.03 |
| 2021-04-01 | 459.54 |
| 2021-03-31 | 441.12 |
| 2021-03-30 | 437.28 |
| 2021-03-29 | 440.35 |
| 2021-03-26 | 428.07 |
| 2021-03-25 | 471.82 |
| 2021-03-24 | 491.01 |
| 2021-03-23 | 505.59 |
| 2021-03-22 | 494.85 |
| 2021-03-19 | 476.43 |
| 2021-03-18 | 494.85 |
| 2021-03-17 | 494.08 |
| 2021-03-16 | 484.87 |
| 2021-03-15 | 474.12 |
| 2021-03-12 | 487.94 |
| 2021-03-11 | 465.68 |
| 2021-03-10 | 454.17 |
| 2021-03-09 | 451.10 |
| 2021-03-08 | 451.86 |
| 2021-03-05 | 463.38 |
| 2021-03-04 | 487.17 |
| 2021-03-03 | 483.33 |
| 2021-03-02 | 475.66 |
| 2021-03-01 | 447.26 |
| 2021-02-26 | 413.49 |
| 2021-02-25 | 425.00 |
| 2021-02-24 | 381.25 |
| 2021-02-23 | 382.79 |
| 2021-02-22 | 389.69 |
| 2021-02-19 | 389.69 |
| 2021-02-18 | 385.86 |
| 2021-02-17 | 382.79 |
| 2021-02-16 | 378.95 |
| 2021-02-11 | 373.57 |
| 2021-02-10 | 385.09 |
| 2021-02-09 | 379.72 |
| 2021-02-08 | 381.25 |
| 2021-02-05 | 372.81 |
| 2021-02-04 | 364.36 |
| 2021-02-03 | 375.11 |
| 2021-02-02 | 378.95 |
| 2021-02-01 | 378.95 |
| 2021-01-29 | 375.88 |
| 2021-01-28 | 384.32 |
| 2021-01-27 | 388.93 |
| 2021-01-26 | 396.60 |
| 2021-01-25 | 396.60 |
| 2021-01-22 | 395.83 |
| 2021-01-21 | 401.21 |
| 2021-01-20 | 400.44 |
| 2021-01-19 | 401.97 |
| 2021-01-18 | 392.00 |
| 2021-01-15 | 384.32 |
| 2021-01-14 | 395.83 |
| 2021-01-13 | 396.60 |
| 2021-01-12 | 391.23 |
| 2021-01-11 | 388.16 |
| 2021-01-08 | 366.67 |
| 2021-01-07 | 369.74 |
| 2021-01-06 | 364.36 |
| 2021-01-05 | 348.25 |
| 2021-01-04 | 349.01 |
| 2020-12-31 | 360.53 |
| 2020-12-30 | 359.76 |
| 2020-12-29 | 356.69 |
| 2020-12-28 | 354.39 |
| 2020-12-24 | 337.50 |
| 2020-12-23 | 342.33 |
| 2020-12-22 | 344.74 |
| 2020-12-21 | 349.57 |
| 2020-12-18 | 353.19 |
| 2020-12-17 | 367.67 |
| 2020-12-16 | 361.03 |
| 2020-12-15 | 341.72 |
| 2020-12-14 | 346.55 |
| 2020-12-11 | 338.71 |
| 2020-12-10 | 344.74 |
| 2020-12-09 | 350.17 |
| 2020-12-08 | 355.00 |
| 2020-12-07 | 351.98 |
| 2020-12-04 | 358.62 |
| 2020-12-03 | 363.45 |
| 2020-12-02 | 359.83 |
| 2020-12-01 | 364.05 |
| 2020-11-30 | 356.81 |
| 2020-11-27 | 348.97 |
| 2020-11-26 | 346.55 |
| 2020-11-25 | 342.33 |
| 2020-11-24 | 355.60 |
| 2020-11-23 | 353.79 |
| 2020-11-20 | 365.86 |
| 2020-11-19 | 366.47 |
| 2020-11-18 | 353.19 |
| 2020-11-17 | 342.33 |
| 2020-11-16 | 338.71 |
| 2020-11-13 | 318.79 |
| 2020-11-12 | 316.38 |
| 2020-11-11 | 322.41 |
| 2020-11-10 | 317.59 |
| 2020-11-09 | 319.40 |
| 2020-11-06 | 321.21 |
| 2020-11-05 | 315.78 |
| 2020-11-04 | 298.28 |
| 2020-11-03 | 291.64 |
| 2020-11-02 | 294.66 |
| 2020-10-30 | 279.57 |
| 2020-10-29 | 276.55 |
| 2020-10-28 | 285.60 |
| 2020-10-27 | 292.24 |
| 2020-10-23 | 306.72 |
| 2020-10-22 | 305.52 |
| 2020-10-21 | 302.50 |
| 2020-10-20 | 299.48 |
| 2020-10-19 | 303.10 |
| 2020-10-16 | 312.76 |
| 2020-10-15 | 307.93 |
| 2020-10-14 | 313.97 |
| 2020-10-12 | 317.59 |
| 2020-10-09 | 284.40 |
| 2020-10-08 | 289.83 |
| 2020-10-07 | 297.07 |
| 2020-10-06 | 307.33 |
| 2020-10-05 | 306.72 |
| 2020-09-30 | 295.26 |
| 2020-09-29 | 286.81 |
| 2020-09-28 | 288.02 |
| 2020-09-25 | 268.71 |
| 2020-09-24 | 278.36 |
| 2020-09-23 | 285.00 |
| 2020-09-22 | 282.59 |
| 2020-09-21 | 282.59 |
| 2020-09-18 | 289.83 |
| 2020-09-17 | 296.47 |
| 2020-09-16 | 306.72 |
| 2020-09-15 | 299.48 |
| 2020-09-14 | 286.21 |
| 2020-09-11 | 283.79 |
| 2020-09-10 | 289.83 |
| 2020-09-09 | 291.64 |
| 2020-09-08 | 288.62 |
| 2020-09-07 | 292.24 |
| 2020-09-04 | 301.29 |
| 2020-09-03 | 308.53 |
| 2020-09-02 | 311.55 |
| 2020-09-01 | 304.31 |
| 2020-08-31 | 321.21 |
| 2020-08-28 | 313.97 |
| 2020-08-27 | 306.12 |
| 2020-08-26 | 309.74 |
| 2020-08-25 | 297.67 |
| 2020-08-24 | 309.74 |
| 2020-08-21 | 319.40 |
| 2020-08-20 | 287.41 |
| 2020-08-19 | 283.79 |
| 2020-08-18 | 282.59 |
| 2020-08-17 | 278.36 |
| 2020-08-14 | 271.12 |
| 2020-08-13 | 273.53 |
| 2020-08-12 | 269.91 |
| 2020-08-11 | 269.91 |
| 2020-08-10 | 259.05 |
| 2020-08-07 | 262.07 |
| 2020-08-06 | 262.67 |
| 2020-08-05 | 265.09 |
| 2020-08-04 | 265.09 |
| 2020-08-03 | 262.67 |
| 2020-07-31 | 267.50 |
| 2020-07-30 | 262.07 |
| 2020-07-29 | 264.48 |
| 2020-07-28 | 256.03 |
| 2020-07-27 | 256.03 |
| 2020-07-24 | 263.88 |
| 2020-07-23 | 265.09 |
| 2020-07-22 | 265.09 |
| 2020-07-21 | 277.16 |
| 2020-07-20 | 284.40 |
| 2020-07-17 | 275.35 |
| 2020-07-16 | 269.31 |
| 2020-07-15 | 281.98 |
| 2020-07-14 | 283.19 |
| 2020-07-13 | 292.24 |
| 2020-07-10 | 297.67 |
| 2020-07-09 | 307.93 |
| 2020-07-08 | 306.12 |
| 2020-07-07 | 289.83 |
| 2020-07-06 | 301.90 |
| 2020-07-03 | 294.66 |
| 2020-07-02 | 295.26 |
| 2020-06-30 | 263.28 |
| 2020-06-29 | 263.88 |
| 2020-06-26 | 271.12 |
| 2020-06-24 | 275.95 |
| 2020-06-23 | 278.36 |
| 2020-06-22 | 274.14 |
| 2020-06-19 | 282.59 |
| 2020-06-18 | 283.19 |
| 2020-06-17 | 266.90 |
| 2020-06-16 | 264.48 |
| 2020-06-15 | 262.67 |
| 2020-06-12 | 246.98 |
| 2020-06-11 | 241.55 |
| 2020-06-10 | 241.55 |
| 2020-06-09 | 249.40 |
| 2020-06-08 | 245.17 |
| 2020-06-05 | 229.48 |
| 2020-06-04 | 223.45 |
| 2020-06-03 | 220.43 |
| 2020-06-02 | 216.21 |
| 2020-06-01 | 209.57 |
| 2020-05-29 | 192.07 |
| 2020-05-28 | 187.54 |
| 2020-05-27 | 191.47 |
| 2020-05-26 | 199.01 |
| 2020-05-25 | 192.67 |
| 2020-05-22 | 192.67 |
| 2020-05-21 | 195.39 |
| 2020-05-20 | 202.93 |
| 2020-05-19 | 207.76 |
| 2020-05-18 | 202.33 |
| 2020-05-15 | 198.42 |
| 2020-05-14 | 196.19 |
| 2020-05-13 | 206.79 |
| 2020-05-12 | 209.58 |
| 2020-05-11 | 212.93 |
| 2020-05-08 | 212.93 |
| 2020-05-07 | 202.33 |
| 2020-05-06 | 194.52 |
| 2020-05-05 | 193.96 |
| 2020-05-04 | 193.40 |
| 2020-04-29 | 208.46 |
| 2020-04-28 | 203.44 |
| 2020-04-27 | 204.00 |
| 2020-04-24 | 201.21 |
| 2020-04-23 | 208.46 |
| 2020-04-22 | 208.46 |
| 2020-04-21 | 207.35 |
| 2020-04-20 | 218.50 |
| 2020-04-17 | 216.27 |
| 2020-04-16 | 208.46 |
| 2020-04-15 | 198.98 |
| 2020-04-14 | 203.44 |
| 2020-04-09 | 198.42 |
| 2020-04-08 | 195.63 |
| 2020-04-07 | 196.75 |
| 2020-04-06 | 190.06 |
| 2020-04-03 | 188.38 |
| 2020-04-02 | 187.27 |
| 2020-04-01 | 189.50 |
| 2020-03-31 | 198.42 |
| 2020-03-30 | 188.38 |
| 2020-03-27 | 184.48 |
| 2020-03-26 | 175.00 |
| 2020-03-25 | 178.90 |
| 2020-03-24 | 163.84 |
| 2020-03-23 | 149.62 |
| 2020-03-20 | 156.59 |
| 2020-03-19 | 135.39 |
| 2020-03-18 | 148.50 |
| 2020-03-17 | 163.28 |
| 2020-03-16 | 167.74 |
| 2020-03-13 | 183.36 |
| 2020-03-12 | 188.38 |
| 2020-03-11 | 195.63 |
| 2020-03-10 | 191.73 |
| 2020-03-09 | 190.06 |
| 2020-03-06 | 205.12 |
| 2020-03-05 | 217.95 |
| 2020-03-04 | 218.50 |
| 2020-03-03 | 209.02 |
| 2020-03-02 | 211.25 |
| 2020-02-28 | 201.77 |
| 2020-02-27 | 211.25 |
| 2020-02-26 | 210.14 |
| 2020-02-25 | 207.91 |
| 2020-02-24 | 207.35 |
| 2020-02-21 | 207.35 |
| 2020-02-20 | 214.04 |
| 2020-02-19 | 217.95 |
| 2020-02-18 | 214.04 |
| 2020-02-17 | 221.29 |
| 2020-02-14 | 221.85 |
| 2020-02-13 | 212.37 |
| 2020-02-12 | 212.93 |
| 2020-02-11 | 210.69 |
| 2020-02-10 | 191.17 |
| 2020-02-07 | 185.04 |
| 2020-02-06 | 182.25 |
| 2020-02-05 | 176.39 |
| 2020-02-04 | 177.78 |
| 2020-02-03 | 168.02 |
| 2020-01-31 | 168.86 |
| 2020-01-30 | 166.63 |
| 2020-01-29 | 178.90 |
| 2020-01-24 | 189.50 |
| 2020-01-23 | 190.06 |
| 2020-01-22 | 202.33 |
| 2020-01-21 | 196.75 |
| 2020-01-20 | 212.37 |
| 2020-01-17 | 221.29 |
| 2020-01-16 | 220.18 |
| 2020-01-15 | 218.50 |
| 2020-01-14 | 225.20 |
| 2020-01-13 | 224.08 |
| 2020-01-10 | 206.23 |
| 2020-01-09 | 187.27 |
| 2020-01-08 | 190.06 |
| 2020-01-07 | 190.06 |
| 2020-01-06 | 189.50 |
| 2020-01-03 | 189.50 |
| 2020-01-02 | 174.16 |
| 2019-12-31 | 151.57 |
| 2019-12-30 | 149.89 |
| 2019-12-27 | 149.06 |
| 2019-12-24 | 147.11 |
| 2019-12-23 | 146.83 |
| 2019-12-20 | 151.01 |
| 2019-12-19 | 145.99 |
| 2019-12-18 | 145.71 |
| 2019-12-17 | 145.43 |
| 2019-12-16 | 145.71 |
| 2019-12-13 | 147.38 |
| 2019-12-12 | 140.13 |
| 2019-12-11 | 141.53 |
| 2019-12-10 | 139.02 |
| 2019-12-09 | 140.41 |
| 2019-12-06 | 136.51 |
| 2019-12-05 | 125.63 |
| 2019-12-04 | 123.40 |
| 2019-12-03 | 123.40 |
| 2019-12-02 | 124.51 |
| 2019-11-29 | 125.63 |
| 2019-11-28 | 128.98 |
| 2019-11-27 | 127.58 |
| 2019-11-26 | 127.30 |
| 2019-11-25 | 123.68 |
| 2019-11-22 | 117.26 |
| 2019-11-21 | 117.54 |
| 2019-11-20 | 121.45 |
| 2019-11-19 | 124.24 |
| 2019-11-18 | 122.84 |
| 2019-11-15 | 120.89 |
| 2019-11-14 | 119.22 |
| 2019-11-13 | 120.61 |
| 2019-11-12 | 121.73 |
| 2019-11-11 | 122.28 |
| 2019-11-08 | 124.51 |
| 2019-11-07 | 125.07 |
| 2019-11-06 | 122.84 |
| 2019-11-05 | 124.51 |
| 2019-11-04 | 120.05 |
| 2019-11-01 | 118.38 |
| 2019-10-31 | 119.49 |
| 2019-10-30 | 119.22 |
| 2019-10-29 | 122.84 |
| 2019-10-28 | 122.84 |
| 2019-10-25 | 129.26 |
| 2019-10-24 | 129.53 |
| 2019-10-23 | 125.35 |
| 2019-10-22 | 128.14 |
| 2019-10-21 | 128.14 |
| 2019-10-18 | 128.98 |
| 2019-10-17 | 127.30 |
| 2019-10-16 | 128.98 |
| 2019-10-15 | 130.09 |
| 2019-10-14 | 130.37 |
| 2019-10-11 | 131.77 |
| 2019-10-10 | 130.37 |
| 2019-10-09 | 129.53 |
| 2019-10-08 | 130.37 |
| 2019-10-04 | 132.88 |
| 2019-10-03 | 127.02 |
| 2019-10-02 | 124.51 |
| 2019-09-30 | 126.75 |
| 2019-09-27 | 126.47 |
| 2019-09-26 | 129.53 |
| 2019-09-25 | 128.14 |
| 2019-09-24 | 129.53 |
| 2019-09-23 | 132.04 |
| 2019-09-20 | 134.28 |
| 2019-09-19 | 142.36 |
| 2019-09-18 | 146.83 |
| 2019-09-17 | 144.04 |
| 2019-09-16 | 145.99 |
| 2019-09-13 | 144.32 |
| 2019-09-12 | 143.48 |
| 2019-09-11 | 141.25 |
| 2019-09-10 | 144.87 |
| 2019-09-09 | 144.60 |
| 2019-09-06 | 135.67 |
| 2019-09-05 | 133.44 |
| 2019-09-04 | 133.72 |
| 2019-09-03 | 123.68 |
| 2019-09-02 | 126.19 |
| 2019-08-30 | 125.63 |
| 2019-08-29 | 125.63 |
| 2019-08-28 | 130.37 |
| 2019-08-27 | 134.83 |
| 2019-08-26 | 132.32 |
| 2019-08-23 | 134.28 |
| 2019-08-22 | 137.34 |
| 2019-08-21 | 137.07 |
| 2019-08-20 | 133.44 |
| 2019-08-19 | 127.58 |
| 2019-08-16 | 118.66 |
| 2019-08-15 | 116.71 |
| 2019-08-14 | 122.00 |
| 2019-08-13 | 119.22 |
| 2019-08-12 | 124.24 |
| 2019-08-09 | 121.73 |
| 2019-08-08 | 123.12 |
| 2019-08-07 | 120.89 |
| 2019-08-06 | 123.12 |
| 2019-08-05 | 128.70 |
| 2019-08-02 | 133.44 |
| 2019-08-01 | 141.53 |
| 2019-07-31 | 147.66 |
| 2019-07-30 | 149.34 |
| 2019-07-29 | 150.73 |
| 2019-07-26 | 145.43 |
| 2019-07-25 | 144.87 |
| 2019-07-24 | 142.09 |
| 2019-07-23 | 136.79 |
| 2019-07-22 | 144.32 |
| 2019-07-19 | 142.36 |
| 2019-07-18 | 135.95 |
| 2019-07-17 | 135.95 |
| 2019-07-16 | 135.95 |
| 2019-07-15 | 134.56 |
| 2019-07-12 | 135.11 |
| 2019-07-11 | 136.23 |
| 2019-07-10 | 135.11 |
| 2019-07-09 | 137.07 |
| 2019-07-08 | 142.36 |
| 2019-07-05 | 145.15 |
| 2019-07-04 | 144.60 |
| 2019-07-03 | 141.65 |
| 2019-07-02 | 137.97 |
| 2019-06-28 | 139.93 |
| 2019-06-27 | 137.97 |
| 2019-06-26 | 136.01 |
| 2019-06-25 | 124.23 |
| 2019-06-24 | 127.91 |
| 2019-06-21 | 126.69 |
| 2019-06-20 | 129.88 |
| 2019-06-19 | 124.23 |
| 2019-06-18 | 124.23 |
| 2019-06-17 | 123.50 |
| 2019-06-14 | 126.20 |
| 2019-06-13 | 133.31 |
| 2019-06-12 | 133.06 |
| 2019-06-11 | 135.03 |
| 2019-06-10 | 133.80 |
| 2019-06-06 | 131.59 |
| 2019-06-05 | 133.56 |
| 2019-06-04 | 135.27 |
| 2019-06-03 | 135.03 |
| 2019-05-31 | 142.88 |
| 2019-05-30 | 137.73 |
| 2019-05-29 | 136.99 |
| 2019-05-28 | 139.69 |
| 2019-05-27 | 131.84 |
| 2019-05-24 | 130.12 |
| 2019-05-23 | 127.18 |
| 2019-05-22 | 129.38 |
| 2019-05-21 | 130.86 |
| 2019-05-20 | 132.57 |
| 2019-05-17 | 133.31 |
| 2019-05-16 | 137.97 |
| 2019-05-15 | 135.52 |
| 2019-05-14 | 134.78 |
| 2019-05-10 | 137.24 |
| 2019-05-09 | 129.88 |
| 2019-05-08 | 137.48 |
| 2019-05-07 | 140.18 |
| 2019-05-06 | 138.71 |
| 2019-05-03 | 152.69 |
| 2019-05-02 | 154.16 |
| 2019-04-30 | 154.65 |
| 2019-04-29 | 139.93 |
| 2019-04-26 | 138.46 |
| 2019-04-25 | 137.97 |
| 2019-04-24 | 135.52 |
| 2019-04-23 | 133.31 |
| 2019-04-18 | 145.33 |
| 2019-04-17 | 149.75 |
| 2019-04-16 | 144.60 |
| 2019-04-15 | 153.67 |
| 2019-04-12 | 162.50 |
| 2019-04-11 | 162.50 |
| 2019-04-10 | 161.03 |
| 2019-04-09 | 156.62 |
| 2019-04-08 | 149.75 |
| 2019-04-04 | 146.31 |
| 2019-04-03 | 147.29 |
| 2019-04-02 | 138.22 |
| 2019-04-01 | 142.14 |
| 2019-03-29 | 121.78 |
| 2019-03-28 | 120.80 |
| 2019-03-27 | 123.99 |
| 2019-03-26 | 123.25 |
| 2019-03-25 | 128.16 |
| 2019-03-22 | 125.21 |
| 2019-03-21 | 110.99 |
| 2019-03-20 | 108.04 |
| 2019-03-19 | 108.53 |
| 2019-03-18 | 108.29 |
| 2019-03-15 | 104.12 |
| 2019-03-14 | 97.74 |
| 2019-03-13 | 92.34 |
| 2019-03-12 | 91.36 |
| 2019-03-11 | 89.64 |
| 2019-03-08 | 88.41 |
| 2019-03-07 | 89.40 |
| 2019-03-06 | 89.15 |
| 2019-03-05 | 89.64 |
| 2019-03-04 | 91.85 |
| 2019-03-01 | 86.45 |
| 2019-02-28 | 88.41 |
| 2019-02-27 | 87.92 |
| 2019-02-26 | 87.92 |
| 2019-02-25 | 88.91 |
| 2019-02-22 | 85.72 |
| 2019-02-21 | 87.19 |
| 2019-02-20 | 85.72 |
| 2019-02-19 | 82.04 |
| 2019-02-18 | 81.05 |
| 2019-02-15 | 78.60 |
| 2019-02-14 | 79.34 |
| 2019-02-13 | 76.39 |
| 2019-02-12 | 77.37 |
| 2019-02-11 | 76.64 |
| 2019-02-08 | 75.17 |
| 2019-02-04 | 75.41 |
| 2019-02-01 | 74.19 |
| 2019-01-31 | 72.71 |
| 2019-01-30 | 71.73 |
| 2019-01-29 | 73.20 |
| 2019-01-28 | 74.43 |
| 2019-01-25 | 74.68 |
| 2019-01-24 | 74.19 |
| 2019-01-23 | 73.94 |
| 2019-01-22 | 74.19 |
| 2019-01-21 | 75.41 |
| 2019-01-18 | 76.64 |
| 2019-01-17 | 78.60 |
| 2019-01-16 | 78.85 |
| 2019-01-15 | 76.88 |
| 2019-01-14 | 78.36 |
| 2019-01-11 | 87.68 |
| 2019-01-10 | 82.53 |
| 2019-01-09 | 76.64 |
| 2019-01-08 | 75.41 |
| 2019-01-07 | 72.47 |
| 2019-01-04 | 69.28 |
| 2019-01-03 | 68.79 |
| 2019-01-02 | 68.05 |
| 2018-12-31 | 63.88 |
| 2018-12-28 | 60.94 |
| 2018-12-27 | 62.90 |
| 2018-12-24 | 62.90 |
| 2018-12-21 | 63.15 |
| 2018-12-20 | 61.67 |
| 2018-12-19 | 63.15 |
| 2018-12-18 | 63.39 |
| 2018-12-17 | 63.15 |
| 2018-12-14 | 63.15 |
| 2018-12-13 | 63.15 |
| 2018-12-12 | 63.15 |
| 2018-12-11 | 63.39 |
| 2018-12-10 | 64.13 |
| 2018-12-07 | 62.16 |
| 2018-12-06 | 61.18 |
| 2018-12-05 | 59.71 |
| 2018-12-04 | 61.92 |
| 2018-12-03 | 64.62 |
| 2018-11-30 | 61.67 |
| 2018-11-29 | 63.15 |
| 2018-11-28 | 64.86 |
| 2018-11-27 | 62.16 |
| 2018-11-26 | 61.92 |
| 2018-11-23 | 60.94 |
| 2018-11-22 | 61.92 |
| 2018-11-21 | 60.69 |
| 2018-11-20 | 61.92 |
| 2018-11-19 | 62.16 |
| 2018-11-16 | 63.88 |
| 2018-11-15 | 62.41 |
| 2018-11-14 | 62.65 |
| 2018-11-13 | 64.62 |
| 2018-11-12 | 60.20 |
| 2018-11-09 | 57.26 |
| 2018-11-08 | 61.67 |
| 2018-11-07 | 61.92 |
| 2018-11-06 | 57.75 |
| 2018-11-05 | 55.79 |
| 2018-11-02 | 60.69 |
| 2018-11-01 | 61.92 |
| 2018-10-31 | 66.83 |
| 2018-10-30 | 60.94 |
| 2018-10-29 | 64.62 |
| 2018-10-26 | 66.83 |
| 2018-10-25 | 66.33 |
| 2018-10-24 | 67.07 |
| 2018-10-23 | 63.39 |
| 2018-10-22 | 61.43 |
| 2018-10-19 | 58.48 |
| 2018-10-18 | 63.64 |
| 2018-10-16 | 61.43 |
| 2018-10-15 | 60.45 |
| 2018-10-12 | 57.01 |
| 2018-10-11 | 55.54 |
| 2018-10-10 | 55.54 |
| 2018-10-09 | 56.03 |
| 2018-10-08 | 57.50 |
| 2018-10-05 | 62.41 |
| 2018-10-04 | 59.96 |
| 2018-10-03 | 60.20 |
| 2018-10-02 | 64.86 |
| 2018-09-28 | 68.79 |
| 2018-09-27 | 60.69 |
| 2018-09-26 | 59.71 |
| 2018-09-24 | 56.77 |
| 2018-09-21 | 57.75 |
| 2018-09-20 | 55.05 |
| 2018-09-19 | 61.18 |
| 2018-09-18 | 57.75 |
| 2018-09-17 | 61.43 |
| 2018-09-14 | 62.65 |
| 2018-09-13 | 63.64 |
| 2018-09-12 | 61.92 |
| 2018-09-11 | 67.07 |
| 2018-09-10 | 71.00 |
| 2018-09-07 | 61.67 |
| 2018-09-06 | 59.71 |
| 2018-09-05 | 61.18 |
| 2018-09-04 | 66.09 |
| 2018-09-03 | 64.37 |
| 2018-08-31 | 69.03 |
| 2018-08-30 | 60.94 |
| 2018-08-29 | 62.16 |
| 2018-08-28 | 61.92 |
| 2018-08-27 | 48.43 |
| 2018-08-24 | 44.75 |
| 2018-08-23 | 44.25 |
| 2018-08-22 | 40.82 |
| 2018-08-21 | 40.33 |
| 2018-08-20 | 43.03 |
| 2018-08-17 | 42.54 |
| 2018-08-16 | 42.05 |
| 2018-08-15 | 45.73 |
| 2018-08-14 | 53.82 |
| 2018-08-13 | 61.43 |
| 2018-08-10 | 64.13 |
| 2018-08-09 | 64.13 |
| 2018-08-08 | 64.13 |
| 2018-08-07 | 60.69 |
| 2018-08-06 | 61.18 |
| 2018-08-03 | 71.00 |
| 2018-08-02 | 72.47 |
| 2018-08-01 | 79.58 |
| 2018-07-31 | 85.72 |
| 2018-07-30 | 81.05 |
| 2018-07-27 | 81.79 |
| 2018-07-26 | 87.19 |
| 2018-07-25 | 85.96 |
| 2018-07-24 | 81.05 |
| 2018-07-23 | 81.30 |
| 2018-07-20 | 80.81 |
| 2018-07-19 | 81.55 |
| 2018-07-18 | 84.24 |
| 2018-07-17 | 84.00 |
| 2018-07-16 | 84.24 |
| 2018-07-13 | 82.04 |
| 2018-07-12 | 81.30 |
| 2018-07-11 | 74.68 |
| 2018-07-10 | 76.39 |
| 2018-07-09 | 80.32 |
| 2018-07-06 | 75.66 |
| 2018-07-05 | 79.58 |
| 2018-07-04 | 80.81 |
| 2018-07-03 | 84.00 |
| 2018-06-29 | 86.94 |
| 2018-06-28 | 78.36 |
| 2018-06-27 | 84.49 |
| 2018-06-26 | 93.81 |
| 2018-06-25 | 95.28 |
| 2018-06-22 | 93.81 |
| 2018-06-21 | 106.08 |
| 2018-06-20 | 108.53 |
| 2018-06-19 | 108.29 |
| 2018-06-15 | 118.84 |
| 2018-06-14 | 108.53 |
| 2018-06-13 | 111.72 |
| 2018-06-12 | 116.38 |
| 2018-06-11 | 111.23 |
| 2018-06-08 | 103.13 |
| 2018-06-07 | 113.93 |
| 2018-06-06 | 118.10 |
| 2018-06-05 | 116.38 |
| 2018-06-04 | 120.06 |
| 2018-06-01 | 115.65 |
| 2018-05-31 | 108.53 |
| 2018-05-30 | 109.76 |
| 2018-05-29 | 105.59 |
| 2018-05-28 | 105.11 |
| 2018-05-25 | 103.69 |
| 2018-05-24 | 103.69 |
| 2018-05-23 | 103.22 |
| 2018-05-21 | 103.69 |
| 2018-05-18 | 104.40 |
| 2018-05-17 | 106.30 |
| 2018-05-16 | 107.48 |
| 2018-05-15 | 108.19 |
| 2018-05-14 | 106.06 |
| 2018-05-11 | 102.75 |
| 2018-05-10 | 100.85 |
| 2018-05-09 | 95.17 |
| 2018-05-08 | 95.40 |
| 2018-05-07 | 94.93 |
| 2018-05-04 | 87.11 |
| 2018-05-03 | 84.27 |
| 2018-05-02 | 83.56 |
| 2018-04-30 | 82.38 |
| 2018-04-27 | 86.88 |
| 2018-04-26 | 86.88 |
| 2018-04-25 | 87.11 |
| 2018-04-24 | 84.74 |
| 2018-04-23 | 81.90 |
| 2018-04-20 | 83.56 |
| 2018-04-19 | 82.38 |
| 2018-04-18 | 80.01 |
| 2018-04-17 | 83.56 |
| 2018-04-16 | 83.56 |
| 2018-04-13 | 84.51 |
| 2018-04-12 | 82.38 |
| 2018-04-11 | 83.56 |
| 2018-04-10 | 77.64 |
| 2018-04-09 | 76.45 |
| 2018-04-06 | 74.56 |
| 2018-04-04 | 75.98 |
| 2018-04-03 | 76.45 |
| 2018-03-29 | 75.27 |
| 2018-03-28 | 77.17 |
| 2018-03-27 | 76.22 |
| 2018-03-26 | 70.77 |
| 2018-03-23 | 77.17 |
| 2018-03-22 | 81.19 |
| 2018-03-21 | 84.74 |
| 2018-03-20 | 84.03 |
| 2018-03-19 | 83.80 |
| 2018-03-16 | 83.80 |
| 2018-03-15 | 84.74 |
| 2018-03-14 | 84.74 |
| 2018-03-13 | 84.74 |
| 2018-03-12 | 84.74 |
| 2018-03-09 | 83.80 |
| 2018-03-08 | 84.27 |
| 2018-03-07 | 84.74 |
| 2018-03-06 | 85.22 |
| 2018-03-05 | 83.56 |
| 2018-03-02 | 84.74 |
| 2018-03-01 | 86.40 |
| 2018-02-28 | 86.40 |
| 2018-02-27 | 86.88 |
| 2018-02-26 | 86.88 |
| 2018-02-23 | 85.46 |
| 2018-02-22 | 83.80 |
| 2018-02-21 | 89.24 |
| 2018-02-20 | 88.06 |
| 2018-02-15 | 88.30 |
| 2018-02-14 | 85.93 |
| 2018-02-13 | 86.88 |
| 2018-02-12 | 84.27 |
| 2018-02-09 | 81.19 |
| 2018-02-08 | 89.24 |
| 2018-02-07 | 87.59 |
| 2018-02-06 | 89.48 |
| 2018-02-05 | 103.69 |
| 2018-02-02 | 110.56 |
| 2018-02-01 | 110.56 |
| 2018-01-31 | 113.17 |
| 2018-01-30 | 113.17 |
| 2018-01-29 | 113.88 |
| 2018-01-26 | 112.93 |
| 2018-01-25 | 100.38 |
| 2018-01-24 | 93.03 |
| 2018-01-23 | 96.59 |
| 2018-01-22 | 89.48 |
| 2018-01-19 | 79.77 |
| 2018-01-18 | 77.64 |
| 2018-01-17 | 79.77 |
| 2018-01-16 | 75.74 |
| 2018-01-15 | 76.45 |
| 2018-01-12 | 75.51 |
| 2018-01-11 | 72.43 |
| 2018-01-10 | 76.22 |
| 2018-01-09 | 76.45 |
| 2018-01-08 | 73.38 |
| 2018-01-05 | 67.45 |
| 2018-01-04 | 67.69 |
| 2018-01-03 | 58.93 |
| 2018-01-02 | 58.45 |
| 2017-12-29 | 63.43 |
| 2017-12-28 | 49.45 |
| 2017-12-27 | 49.93 |
| 2017-12-22 | 45.90 |
| 2017-12-21 | 44.95 |
| 2017-12-20 | 43.53 |
| 2017-12-19 | 43.30 |
| 2017-12-18 | 44.72 |
| 2017-12-15 | 46.14 |
| 2017-12-14 | 44.48 |
| 2017-12-13 | 46.14 |
| 2017-12-12 | 44.24 |
| 2017-12-11 | 44.48 |
| 2017-12-08 | 45.66 |
| 2017-12-07 | 44.24 |
| 2017-12-06 | 49.22 |
| 2017-12-05 | 46.85 |
| 2017-12-04 | 47.80 |
| 2017-12-01 | 47.56 |
| 2017-11-30 | 47.09 |
| 2017-11-29 | 49.69 |
| 2017-11-28 | 48.03 |
| 2017-11-27 | 46.37 |
| 2017-11-24 | 39.51 |
| 2017-11-23 | 40.69 |
| 2017-11-22 | 38.80 |
| 2017-11-21 | 35.72 |
| 2017-11-20 | 39.03 |
| 2017-11-17 | 39.74 |
| 2017-11-16 | 40.93 |
| 2017-11-15 | 42.11 |
| 2017-11-14 | 45.90 |
| 2017-11-13 | 44.24 |
| 2017-11-10 | 40.93 |
| 2017-11-09 | 40.45 |
| 2017-11-08 | 39.03 |
| 2017-11-07 | 39.27 |
| 2017-11-06 | 40.93 |
| 2017-11-03 | 44.72 |
| 2017-11-02 | 47.09 |
| 2017-11-01 | 50.40 |
| 2017-10-31 | 39.74 |
| 2017-10-30 | 39.74 |
| 2017-10-27 | 38.80 |
| 2017-10-26 | 38.80 |
| 2017-10-25 | 39.98 |
| 2017-10-24 | 36.19 |
| 2017-10-23 | 26.95 |
| 2017-10-20 | 24.35 |
| 2017-10-19 | 20.79 |
| 2017-10-18 | 20.79 |
| 2017-10-17 | 22.69 |
| 2017-10-16 | 21.74 |
| 2017-10-13 | 21.98 |
| 2017-10-12 | 22.93 |
| 2017-10-11 | 21.03 |
| 2017-10-10 | 20.79 |
| 2017-10-09 | 20.79 |
| 2017-10-06 | 21.27 |
| 2017-10-04 | 20.08 |
| 2017-10-03 | 19.85 |
| 2017-09-29 | 21.03 |
| 2017-09-28 | 20.56 |
| 2017-09-27 | 20.56 |
| 2017-09-26 | 20.08 |
| 2017-09-25 | 21.74 |
| 2017-09-22 | 20.32 |
| 2017-09-21 | 19.14 |
| 2017-09-20 | 20.56 |
| 2017-09-19 | 20.32 |
| 2017-09-18 | 21.74 |
| 2017-09-15 | 20.79 |
| 2017-09-14 | 20.79 |
| 2017-09-13 | 20.79 |
| 2017-09-12 | 20.56 |
| 2017-09-11 | 20.32 |
| 2017-09-08 | 20.08 |
| 2017-09-07 | 19.85 |
| 2017-09-06 | 19.61 |
| 2017-09-05 | 20.56 |
| 2017-09-04 | 21.27 |
| 2017-09-01 | 21.74 |
| 2017-08-31 | 21.98 |
| 2017-08-30 | 22.93 |
| 2017-08-29 | 21.74 |
| 2017-08-28 | 23.16 |
| 2017-08-25 | 22.69 |
| 2017-08-24 | 20.32 |
| 2017-08-22 | 18.19 |
| 2017-08-21 | 16.29 |
| 2017-08-18 | 17.01 |
| 2017-08-17 | 17.95 |
| 2017-08-16 | 18.43 |
| 2017-08-15 | 17.72 |
| 2017-08-14 | 17.95 |
| 2017-08-11 | 18.19 |
| 2017-08-10 | 18.66 |
| 2017-08-09 | 19.14 |
| 2017-08-08 | 18.90 |
| 2017-08-07 | 17.95 |
| 2017-08-04 | 18.19 |
| 2017-08-03 | 18.66 |
| 2017-08-02 | 17.72 |
| 2017-08-01 | 17.48 |
| 2017-07-31 | 22.22 |
| 2017-07-28 | 21.98 |
| 2017-07-27 | 21.51 |
| 2017-07-26 | 21.98 |
| 2017-07-25 | 21.03 |
| 2017-07-24 | 21.51 |
| 2017-07-21 | 23.16 |
| 2017-07-20 | 22.45 |
| 2017-07-19 | 23.16 |
| 2017-07-18 | 22.45 |
| 2017-07-17 | 25.06 |
| 2017-07-14 | 23.16 |
| 2017-07-13 | 22.93 |
| 2017-07-12 | 20.79 |
| 2017-07-11 | 20.32 |
| 2017-07-10 | 18.43 |
| 2017-07-07 | 21.98 |
| 2017-07-06 | 19.14 |
| 2017-07-05 | 18.90 |
| 2017-07-04 | 19.61 |
| 2017-07-03 | 19.61 |
| 2017-06-30 | 16.06 |
| 2017-06-29 | 17.95 |
| 2017-06-28 | 16.53 |
| 2017-06-27 | 14.87 |
| 2017-06-26 | 17.48 |
| 2017-06-23 | 17.72 |
| 2017-06-22 | 16.77 |
| 2017-06-21 | 16.53 |
| 2017-06-20 | 18.43 |
| 2017-06-19 | 18.43 |
| 2017-06-16 | 16.29 |
| 2017-06-15 | 15.58 |
| 2017-06-14 | 14.40 |
| 2017-06-13 | 13.93 |
| 2017-06-12 | 14.40 |
| 2017-06-09 | 12.50 |
| 2017-06-08 | 10.85 |
| 2017-06-07 | 7.77 |
| 2017-06-06 | 3.03 |
| 2017-06-05 | 3.03 |
| 2017-06-02 | 4.22 |
| 2017-06-01 | 3.27 |
| 2017-05-31 | 7.77 |
| 2017-05-29 | 7.77 |
| 2017-05-26 | 9.90 |
| 2017-05-25 | 11.56 |
| 2017-05-24 | 10.85 |
| 2017-05-23 | 9.90 |
| 2017-05-22 | 8.24 |
| 2017-05-19 | 8.72 |
| 2017-05-18 | 10.37 |
| 2017-05-17 | 13.69 |
| 2017-05-16 | 11.37 |
| 2017-05-15 | 0.23 |
| 2017-05-12 | -0.23 |
| 2017-05-11 | -2.55 |
| 2017-05-10 | -2.32 |
| 2017-05-09 | -0.70 |
| 2017-05-08 | -0.46 |
| 2017-05-05 | 2.09 |
| 2017-05-04 | -0.23 |
| 2017-05-02 | -0.93 |
| 2017-04-28 | -0.70 |
| 2017-04-27 | 1.16 |
| 2017-04-26 | -1.16 |
| 2017-04-25 | -0.70 |
| 2017-04-24 | 1.86 |
| 2017-04-21 | 2.09 |
| 2017-04-20 | 1.16 |
| 2017-04-19 | 1.16 |
| 2017-04-18 | 3.25 |
| 2017-04-13 | 3.25 |
| 2017-04-12 | 4.41 |
| 2017-04-11 | 6.03 |
| 2017-04-10 | 6.50 |
| 2017-04-07 | 7.42 |
| 2017-04-06 | 8.58 |
| 2017-04-05 | 9.51 |
| 2017-04-03 | 9.51 |
| 2017-03-31 | 9.05 |
| 2017-03-30 | 9.28 |
| 2017-03-29 | 9.05 |
| 2017-03-28 | 10.21 |
| 2017-03-27 | 11.83 |
| 2017-03-24 | 12.99 |
| 2017-03-23 | 14.62 |
| 2017-03-22 | 15.31 |
| 2017-03-21 | 16.94 |
| 2017-03-20 | 16.01 |
| 2017-03-17 | 14.15 |
| 2017-03-16 | 12.99 |
| 2017-03-15 | 12.99 |
| 2017-03-14 | 11.37 |
| 2017-03-13 | 14.39 |
| 2017-03-10 | 14.62 |
| 2017-03-09 | 14.85 |
| 2017-03-08 | 14.85 |
| 2017-03-07 | 14.85 |
| 2017-03-06 | 15.31 |
| 2017-03-03 | 15.08 |
| 2017-03-02 | 14.39 |
| 2017-03-01 | 14.39 |
| 2017-02-28 | 13.69 |
| 2017-02-27 | 13.23 |
| 2017-02-24 | 14.39 |
| 2017-02-23 | 16.71 |
| 2017-02-22 | 15.31 |
| 2017-02-21 | 16.01 |
| 2017-02-20 | 16.24 |
| 2017-02-17 | 16.01 |
| 2017-02-16 | 16.94 |
| 2017-02-15 | 17.17 |
| 2017-02-14 | 18.10 |
| 2017-02-13 | 17.87 |
| 2017-02-10 | 17.40 |
| 2017-02-09 | 17.17 |
| 2017-02-08 | 18.33 |
| 2017-02-07 | 16.01 |
| 2017-02-06 | 19.49 |
| 2017-02-03 | 21.81 |
| 2017-02-02 | 19.72 |
| 2017-02-01 | 22.04 |
| 2017-01-27 | 22.51 |
| 2017-01-26 | 22.51 |
| 2017-01-25 | 16.01 |
| 2017-01-24 | 16.01 |
| 2017-01-23 | 13.46 |
| 2017-01-20 | 10.44 |
| 2017-01-19 | 8.12 |
| 2017-01-18 | 8.35 |
| 2017-01-17 | 6.26 |
| 2017-01-16 | 3.71 |
| 2017-01-13 | 5.57 |
| 2017-01-12 | 7.42 |
| 2017-01-11 | 7.42 |
| 2017-01-10 | 8.12 |
| 2017-01-09 | 10.90 |
| 2017-01-06 | 12.99 |
| 2017-01-05 | 8.82 |
| 2017-01-04 | 9.05 |
| 2017-01-03 | 13.92 |
| 2016-12-30 | 19.03 |
| 2016-12-29 | 18.56 |
| 2016-12-28 | 19.26 |
| 2016-12-23 | 18.56 |
| 2016-12-22 | 19.72 |
| 2016-12-21 | 23.43 |
| 2016-12-20 | 24.13 |
| 2016-12-19 | 25.29 |
| 2016-12-16 | 25.99 |
| 2016-12-15 | 29.93 |
| 2016-12-14 | 29.93 |
| 2016-12-13 | 27.61 |
| 2016-12-12 | 26.45 |
| 2016-12-09 | 31.09 |
| 2016-12-08 | 36.89 |
| 2016-12-07 | 36.89 |
| 2016-12-06 | 29.23 |
| 2016-12-05 | 25.75 |
| 2016-12-02 | 14.85 |
| 2016-12-01 | 6.26 |
| 2016-11-30 | 7.19 |
| 2016-11-29 | 5.57 |
| 2016-11-28 | 4.18 |
| 2016-11-25 | 2.78 |
| 2016-11-24 | 2.78 |
| 2016-11-23 | -5.34 |
| 2016-11-22 | -11.37 |
| 2016-11-21 | -9.98 |
| 2016-11-18 | -9.51 |
| 2016-11-17 | -10.67 |
| 2016-11-16 | -11.14 |
| 2016-11-15 | -11.14 |
| 2016-11-14 | -10.44 |
| 2016-11-11 | -10.67 |
| 2016-11-10 | -11.14 |
| 2016-11-09 | -11.14 |
| 2016-11-08 | -11.14 |
| 2016-11-07 | -10.90 |
| 2016-11-04 | -10.67 |
| 2016-11-03 | -11.37 |
| 2016-11-02 | -10.90 |
| 2016-11-01 | -10.67 |
| 2016-10-31 | -9.98 |
| 2016-10-28 | -9.98 |
| 2016-10-27 | -7.66 |
| 2016-10-26 | -11.83 |
| 2016-10-25 | -11.83 |
| 2016-10-24 | -12.30 |
| 2016-10-20 | -12.30 |
| 2016-10-19 | -12.30 |
| 2016-10-18 | -12.30 |
| 2016-10-17 | -12.99 |
| 2016-10-14 | -12.30 |
| 2016-10-13 | -13.46 |
| 2016-10-12 | -12.06 |
| 2016-10-11 | -12.99 |
| 2016-10-07 | -12.53 |
| 2016-10-06 | -12.30 |
| 2016-10-05 | -12.30 |
| 2016-10-04 | -12.30 |
| 2016-10-03 | -12.30 |
| 2016-09-30 | -12.30 |
| 2016-09-29 | -12.30 |
| 2016-09-28 | -12.30 |
| 2016-09-27 | -12.30 |
| 2016-09-26 | -12.30 |
| 2016-09-23 | -11.83 |
| 2016-09-22 | -12.06 |
| 2016-09-21 | -12.30 |
| 2016-09-20 | -12.30 |
| 2016-09-19 | -12.06 |
| 2016-09-15 | -12.06 |
| 2016-09-14 | -12.06 |
| 2016-09-13 | -12.30 |
| 2016-09-12 | -12.06 |
| 2016-09-09 | -11.83 |
| 2016-09-08 | -11.83 |
| 2016-09-07 | -12.06 |
| 2016-09-06 | -12.06 |
| 2016-09-05 | -12.06 |
| 2016-09-02 | -12.06 |
| 2016-09-01 | -12.06 |
| 2016-08-31 | -12.53 |
| 2016-08-30 | -12.99 |
| 2016-08-29 | -12.06 |
| 2016-08-26 | -12.06 |
| 2016-08-25 | -12.06 |
| 2016-08-24 | -12.30 |
| 2016-08-23 | -12.53 |
| 2016-08-22 | -16.47 |
| 2016-08-19 | -15.31 |
| 2016-08-18 | -12.53 |
| 2016-08-17 | -19.72 |
| 2016-08-16 | -17.40 |
| 2016-08-15 | -17.40 |
| 2016-08-12 | -17.40 |
| 2016-08-11 | -17.40 |
| 2016-08-10 | -17.40 |
| 2016-08-09 | -17.40 |
| 2016-08-08 | -17.40 |
| 2016-08-05 | -18.79 |
| 2016-08-04 | -20.42 |
| 2016-08-03 | -16.71 |
| 2016-08-01 | -16.71 |
| 2016-07-29 | -15.31 |
| 2016-07-28 | -14.62 |
| 2016-07-27 | -14.15 |
| 2016-07-26 | -13.92 |
| 2016-07-25 | -12.76 |
| 2016-07-22 | -12.06 |
| 2016-07-21 | -12.06 |
| 2016-07-20 | -11.83 |
| 2016-07-19 | -12.06 |
| 2016-07-18 | -11.83 |
| 2016-07-15 | -12.30 |
| 2016-07-14 | -12.06 |
| 2016-07-13 | -12.06 |
| 2016-07-12 | -12.06 |
| 2016-07-11 | -12.06 |
| 2016-07-08 | -12.06 |
| 2016-07-07 | -12.06 |
| 2016-07-06 | -11.83 |
| 2016-07-05 | -11.83 |
| 2016-07-04 | -11.83 |
| 2016-06-30 | -11.83 |
| 2016-06-29 | -11.37 |
| 2016-06-28 | -11.37 |
| 2016-06-27 | -10.67 |
| 2016-06-24 | -11.83 |
| 2016-06-23 | -10.90 |
| 2016-06-22 | -10.90 |
| 2016-06-21 | -10.90 |
| 2016-06-20 | -10.67 |
| 2016-06-17 | -10.67 |
| 2016-06-16 | -14.15 |
| 2016-06-15 | -13.92 |
| 2016-06-14 | -13.69 |
| 2016-06-13 | -13.46 |
| 2016-06-10 | -13.69 |
| 2016-06-08 | -13.46 |
| 2016-06-07 | -14.39 |
| 2016-06-06 | -14.15 |
| 2016-06-03 | -14.39 |
| 2016-06-02 | -13.92 |
| 2016-06-01 | -13.92 |
| 2016-05-31 | -11.60 |
| 2016-05-30 | -10.67 |
| 2016-05-27 | -12.30 |
| 2016-05-26 | -11.83 |
| 2016-05-25 | -12.53 |
| 2016-05-24 | -11.37 |
| 2016-05-23 | -13.46 |
| 2016-05-20 | -13.46 |
| 2016-05-19 | -12.99 |
| 2016-05-18 | -12.99 |
| 2016-05-17 | -12.99 |
| 2016-05-16 | -13.46 |
| 2016-05-13 | -12.30 |
| 2016-05-12 | -12.99 |
| 2016-05-11 | -12.76 |
| 2016-05-10 | -12.76 |
| 2016-05-09 | -12.53 |
| 2016-05-06 | -12.53 |
| 2016-05-05 | -12.06 |
| 2016-05-04 | -12.06 |
| 2016-05-03 | -10.67 |
| 2016-04-29 | -13.69 |
| 2016-04-28 | -12.06 |
| 2016-04-27 | -11.14 |
| 2016-04-26 | -11.14 |
| 2016-04-25 | -11.14 |
| 2016-04-22 | -10.67 |
| 2016-04-21 | -12.76 |
| 2016-04-20 | -11.37 |
| 2016-04-19 | -11.37 |
| 2016-04-18 | -11.37 |
| 2016-04-15 | -11.37 |
| 2016-04-14 | -11.60 |
| 2016-04-13 | -11.83 |
| 2016-04-12 | -11.37 |
| 2016-04-11 | -10.67 |
| 2016-04-08 | -10.67 |
| 2016-04-07 | -11.37 |
| 2016-04-06 | -11.37 |
| 2016-04-05 | -13.23 |
| 2016-04-01 | -12.06 |
| 2016-03-31 | -11.83 |
| 2016-03-30 | -11.14 |
| 2016-03-29 | -10.90 |
| 2016-03-24 | -12.06 |
| 2016-03-23 | -12.06 |
| 2016-03-22 | -12.99 |
| 2016-03-21 | -14.39 |
| 2016-03-18 | -12.99 |
| 2016-03-17 | -11.83 |
| 2016-03-16 | -10.44 |
| 2016-03-15 | -11.83 |
| 2016-03-14 | -11.83 |
| 2016-03-11 | -10.44 |
| 2016-03-10 | -10.44 |
| 2016-03-09 | -10.44 |
| 2016-03-08 | -8.35 |
| 2016-03-07 | -9.74 |
| 2016-03-04 | -12.06 |
| 2016-03-03 | -12.99 |
| 2016-03-02 | -9.51 |
| 2016-03-01 | -10.67 |
| 2016-02-29 | -9.51 |
| 2016-02-26 | -9.51 |
| 2016-02-25 | -9.51 |
| 2016-02-24 | -9.51 |
| 2016-02-23 | -8.35 |
| 2016-02-22 | -9.51 |
| 2016-02-19 | -12.76 |
| 2016-02-18 | -9.74 |
| 2016-02-17 | -14.15 |
| 2016-02-16 | -13.69 |
| 2016-02-15 | -14.15 |
| 2016-02-12 | -11.83 |
| 2016-02-11 | -12.06 |
| 2016-02-05 | -11.83 |
| 2016-02-04 | -12.06 |
| 2016-02-03 | -12.06 |
| 2016-02-02 | -12.06 |
| 2016-02-01 | -12.53 |
| 2016-01-29 | -12.99 |
| 2016-01-28 | -12.76 |
| 2016-01-27 | -12.76 |
| 2016-01-26 | -11.60 |
| 2016-01-25 | -9.28 |
| 2016-01-22 | -9.28 |
| 2016-01-21 | -9.74 |
| 2016-01-20 | -10.67 |
| 2016-01-19 | -10.44 |
| 2016-01-18 | -10.44 |
| 2016-01-15 | -10.44 |
| 2016-01-14 | -9.28 |
| 2016-01-13 | -8.58 |
| 2016-01-12 | -9.28 |
| 2016-01-11 | -9.98 |
| 2016-01-08 | -9.98 |
| 2016-01-07 | -5.57 |
| 2016-01-06 | -1.62 |
| 2016-01-05 | -1.86 |
| 2016-01-04 | -2.09 |
| 2015-12-31 | 1.16 |
| 2015-12-30 | 3.48 |
| 2015-12-29 | 3.94 |
| 2015-12-28 | 3.94 |
| 2015-12-24 | -2.55 |
| 2015-12-23 | -1.16 |
| 2015-12-22 | -3.25 |
| 2015-12-21 | 1.39 |
| 2015-12-18 | -2.32 |
| 2015-12-17 | -5.10 |
| 2015-12-16 | -5.34 |
| 2015-12-15 | -5.80 |
| 2015-12-14 | -4.64 |
| 2015-12-11 | -3.02 |
| 2015-12-10 | -0.23 |
| 2015-12-09 | 1.16 |
| 2015-12-08 | 1.62 |
| 2015-12-07 | 1.62 |
| 2015-12-04 | 1.39 |
| 2015-12-03 | 3.02 |
| 2015-12-02 | 3.71 |
| 2015-12-01 | 2.78 |
| 2015-11-30 | 1.16 |
| 2015-11-27 | 0.93 |
| 2015-11-26 | 4.87 |
| 2015-11-25 | 2.09 |
| 2015-11-24 | 4.18 |
| 2015-11-23 | 3.25 |
| 2015-11-20 | 2.09 |
| 2015-11-19 | 0.93 |
| 2015-11-18 | 1.62 |
| 2015-11-17 | 1.62 |
| 2015-11-16 | -0.23 |
| 2015-11-13 | -0.70 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | -1.86 |
| 2015-11-10 | -2.32 |
| 2015-11-09 | -1.39 |
| 2015-11-06 | 1.16 |
| 2015-11-05 | 3.25 |
| 2015-11-04 | 2.32 |
| 2015-11-03 | 2.32 |
| 2015-11-02 | 5.80 |
| 2015-10-30 | 6.26 |
| 2015-10-29 | -3.94 |
| 2015-10-28 | -8.35 |
| 2015-10-27 | -6.50 |
| 2015-10-26 | -7.19 |
| 2015-10-23 | -7.19 |
| 2015-10-22 | -8.35 |
| 2015-10-20 | -8.35 |
| 2015-10-19 | -9.51 |
| 2015-10-16 | -8.35 |
| 2015-10-15 | -7.19 |
| 2015-10-14 | -9.74 |
| 2015-10-13 | -7.19 |
| 2015-10-12 | -8.35 |
| 2015-10-09 | -10.67 |
| 2015-10-08 | -9.51 |
| 2015-10-07 | -9.51 |
| 2015-10-06 | -8.35 |
| 2015-10-05 | -8.12 |
| 2015-10-02 | -8.12 |
| 2015-09-30 | -8.12 |
| 2015-09-29 | -12.30 |
| 2015-09-25 | -10.67 |
| 2015-09-24 | -9.98 |
| 2015-09-23 | -7.42 |
| 2015-09-22 | -6.03 |
| 2015-09-21 | -3.94 |
| 2015-09-18 | -7.89 |
| 2015-09-17 | -8.35 |
| 2015-09-16 | -5.80 |
| 2015-09-15 | -9.28 |
| 2015-09-14 | -9.05 |
| 2015-09-11 | -6.96 |
| 2015-09-10 | -8.12 |
| 2015-09-09 | -7.19 |
| 2015-09-08 | -6.73 |
| 2015-09-07 | -11.60 |
| 2015-09-04 | -12.06 |
| 2015-09-02 | -11.14 |
| 2015-09-01 | -8.35 |
| 2015-08-31 | -2.78 |
| 2015-08-28 | -4.64 |
| 2015-08-27 | -4.41 |
| 2015-08-26 | -11.14 |
| 2015-08-25 | -9.51 |
| 2015-08-24 | -11.83 |
| 2015-08-21 | -2.55 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 10.90 |
| 2015-08-18 | 2.09 |
| 2015-08-17 | 13.23 |
| 2015-08-14 | 12.53 |
| 2015-08-13 | 12.30 |
| 2015-08-12 | 21.81 |
| 2015-08-11 | 19.03 |
| 2015-08-10 | 19.03 |
| 2015-08-07 | 20.65 |
| 2015-08-06 | 23.67 |
| 2015-08-05 | 22.97 |
| 2015-08-04 | 28.54 |
| 2015-08-03 | 24.13 |
| 2015-07-31 | 32.02 |
| 2015-07-30 | 35.73 |
| 2015-07-29 | 38.75 |
| 2015-07-28 | 32.25 |
| 2015-07-27 | 34.57 |
| 2015-07-24 | 43.39 |
| 2015-07-23 | 41.76 |
| 2015-07-22 | 39.68 |
| 2015-07-21 | 42.92 |
| 2015-07-20 | 44.55 |
| 2015-07-17 | 37.59 |
| 2015-07-16 | 36.89 |
| 2015-07-15 | 34.57 |
| 2015-07-14 | 43.85 |
| 2015-07-13 | 48.49 |
| 2015-07-10 | 41.30 |
| 2015-07-09 | 16.01 |
| 2015-07-08 | -18.79 |
| 2015-07-07 | 15.78 |
| 2015-07-06 | 20.65 |
| 2015-07-03 | 48.26 |
| 2015-07-02 | 71.00 |
| 2015-06-30 | 77.03 |
| 2015-06-29 | 69.84 |
| 2015-06-26 | 85.61 |
| 2015-06-25 | 91.18 |
| 2015-06-24 | 90.26 |
| 2015-06-23 | 91.42 |
| 2015-06-22 | 93.04 |
| 2015-06-19 | 92.58 |
| 2015-06-18 | 99.54 |
| 2015-06-17 | 99.77 |
| 2015-06-16 | 104.41 |
| 2015-06-15 | 114.62 |
| 2015-06-12 | 129.23 |
| 2015-06-11 | 92.58 |
| 2015-06-10 | 88.63 |
| 2015-06-09 | 72.85 |
| 2015-06-08 | 71.46 |
| 2015-06-05 | 67.29 |
| 2015-06-04 | 87.94 |
| 2015-06-03 | 86.77 |
| 2015-06-02 | 109.98 |
| 2015-06-01 | 54.29 |
| 2015-05-29 | 23.67 |
| 2015-05-28 | 20.65 |
| 2015-05-27 | 7.19 |
| 2015-05-26 | 12.99 |
| 2015-05-22 | 1.86 |
| 2015-05-21 | -3.48 |
| 2015-05-20 | -8.35 |
| 2015-05-19 | -4.64 |
| 2015-05-18 | -9.98 |
| 2015-05-15 | -12.30 |
| 2015-05-14 | -7.89 |
| 2015-05-13 | -2.78 |
| 2015-05-12 | -0.70 |
| 2015-05-11 | 4.87 |
| 2015-05-08 | 0.93 |
| 2015-05-07 | -1.62 |
| 2015-05-06 | 3.48 |
| 2015-05-05 | 13.23 |
| 2015-05-04 | 19.95 |
| 2015-04-30 | 1.16 |
| 2015-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy