Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2026-01-13 | -77.32 |
| 2026-01-12 | -76.47 |
| 2026-01-09 | -76.47 |
| 2026-01-08 | -76.05 |
| 2026-01-07 | -74.34 |
| 2026-01-06 | -75.62 |
| 2026-01-05 | -73.64 |
| 2026-01-02 | -71.51 |
| 2025-12-31 | -71.51 |
| 2025-12-30 | -71.51 |
| 2025-12-29 | -70.52 |
| 2025-12-24 | -71.65 |
| 2025-12-23 | -71.65 |
| 2025-12-22 | -71.51 |
| 2025-12-19 | -71.51 |
| 2025-12-18 | -71.65 |
| 2025-12-17 | -71.51 |
| 2025-12-16 | -71.51 |
| 2025-12-15 | -71.65 |
| 2025-12-12 | -71.65 |
| 2025-12-11 | -71.93 |
| 2025-12-10 | -74.49 |
| 2025-12-09 | -75.19 |
| 2025-12-08 | -73.78 |
| 2025-12-05 | -73.78 |
| 2025-12-04 | -73.78 |
| 2025-12-03 | -73.78 |
| 2025-12-02 | -73.49 |
| 2025-12-01 | -73.07 |
| 2025-11-28 | -74.34 |
| 2025-11-27 | -74.91 |
| 2025-11-26 | -75.19 |
| 2025-11-25 | -73.92 |
| 2025-11-24 | -75.48 |
| 2025-11-21 | -75.48 |
| 2025-11-20 | -74.49 |
| 2025-11-19 | -73.78 |
| 2025-11-18 | -73.64 |
| 2025-11-17 | -73.92 |
| 2025-11-14 | -75.19 |
| 2025-11-13 | -74.06 |
| 2025-11-12 | -74.06 |
| 2025-11-11 | -75.34 |
| 2025-11-10 | -75.19 |
| 2025-11-07 | -75.19 |
| 2025-11-06 | -75.19 |
| 2025-11-05 | -74.63 |
| 2025-11-04 | -76.47 |
| 2025-11-03 | -74.63 |
| 2025-10-31 | -74.20 |
| 2025-10-30 | -74.63 |
| 2025-10-28 | -74.63 |
| 2025-10-27 | -76.61 |
| 2025-10-24 | -77.18 |
| 2025-10-23 | -76.05 |
| 2025-10-22 | -76.05 |
| 2025-10-21 | -76.47 |
| 2025-10-20 | -75.76 |
| 2025-10-17 | -74.49 |
| 2025-10-16 | -76.47 |
| 2025-10-15 | -76.90 |
| 2025-10-14 | -76.61 |
| 2025-10-13 | -75.19 |
| 2025-10-10 | -75.05 |
| 2025-10-09 | -73.35 |
| 2025-10-08 | -73.07 |
| 2025-10-06 | -72.64 |
| 2025-10-03 | -72.79 |
| 2025-10-02 | -71.93 |
| 2025-09-30 | -72.36 |
| 2025-09-29 | -71.79 |
| 2025-09-26 | -72.22 |
| 2025-09-25 | -72.22 |
| 2025-09-24 | -77.18 |
| 2025-09-23 | -76.61 |
| 2025-09-22 | -75.76 |
| 2025-09-19 | -75.76 |
| 2025-09-18 | -76.19 |
| 2025-09-17 | -72.08 |
| 2025-09-16 | -65.70 |
| 2025-09-15 | -71.37 |
| 2025-09-12 | -75.34 |
| 2025-09-11 | -75.90 |
| 2025-09-10 | -75.90 |
| 2025-09-09 | -75.05 |
| 2025-09-08 | -79.45 |
| 2025-09-05 | -76.61 |
| 2025-09-04 | -76.90 |
| 2025-09-03 | -78.31 |
| 2025-09-02 | -75.19 |
| 2025-09-01 | -80.30 |
| 2025-08-29 | -80.30 |
| 2025-08-28 | -80.16 |
| 2025-08-27 | -79.87 |
| 2025-08-26 | -80.01 |
| 2025-08-25 | -80.01 |
| 2025-08-22 | -81.57 |
| 2025-08-21 | -83.27 |
| 2025-08-20 | -83.27 |
| 2025-08-19 | -83.42 |
| 2025-08-18 | -81.57 |
| 2025-08-15 | -81.57 |
| 2025-08-14 | -82.99 |
| 2025-08-13 | -82.99 |
| 2025-08-12 | -82.99 |
| 2025-08-11 | -82.99 |
| 2025-08-08 | -83.27 |
| 2025-08-07 | -83.27 |
| 2025-08-06 | -82.85 |
| 2025-08-05 | -82.99 |
| 2025-08-04 | -82.99 |
| 2025-08-01 | -82.14 |
| 2025-07-31 | -81.86 |
| 2025-07-30 | -81.01 |
| 2025-07-29 | -82.57 |
| 2025-07-28 | -82.00 |
| 2025-07-25 | -81.86 |
| 2025-07-24 | -81.57 |
| 2025-07-23 | -82.28 |
| 2025-07-22 | -82.28 |
| 2025-07-21 | -82.28 |
| 2025-07-18 | -82.57 |
| 2025-07-17 | -82.57 |
| 2025-07-16 | -82.57 |
| 2025-07-15 | -81.86 |
| 2025-07-14 | -81.57 |
| 2025-07-11 | -80.58 |
| 2025-07-10 | -80.86 |
| 2025-07-09 | -81.15 |
| 2025-07-08 | -81.15 |
| 2025-07-07 | -80.72 |
| 2025-07-04 | -79.73 |
| 2025-07-03 | -79.59 |
| 2025-07-02 | -83.13 |
| 2025-06-30 | -81.15 |
| 2025-06-27 | -79.45 |
| 2025-06-26 | -81.15 |
| 2025-06-25 | -81.15 |
| 2025-06-24 | -81.15 |
| 2025-06-23 | -81.01 |
| 2025-06-20 | -81.01 |
| 2025-06-19 | -80.16 |
| 2025-06-18 | -80.16 |
| 2025-06-17 | -79.16 |
| 2025-06-16 | -79.16 |
| 2025-06-13 | -81.15 |
| 2025-06-12 | -82.00 |
| 2025-06-11 | -83.13 |
| 2025-06-10 | -83.98 |
| 2025-06-09 | -81.57 |
| 2025-06-06 | -84.41 |
| 2025-06-05 | -84.12 |
| 2025-06-04 | -84.12 |
| 2025-06-03 | -82.99 |
| 2025-06-02 | -81.57 |
| 2025-05-30 | -81.86 |
| 2025-05-29 | -79.02 |
| 2025-05-28 | -82.42 |
| 2025-05-27 | -89.37 |
| 2025-05-26 | -90.79 |
| 2025-05-23 | -89.23 |
| 2025-05-22 | -89.23 |
| 2025-05-21 | -89.23 |
| 2025-05-20 | -89.23 |
| 2025-05-19 | -89.23 |
| 2025-05-16 | -89.23 |
| 2025-05-15 | -89.23 |
| 2025-05-14 | -89.23 |
| 2025-05-13 | -89.23 |
| 2025-05-12 | -88.94 |
| 2025-05-09 | -88.94 |
| 2025-05-08 | -89.09 |
| 2025-05-07 | -90.01 |
| 2025-05-06 | -90.23 |
| 2025-05-02 | -90.78 |
| 2025-04-30 | -90.78 |
| 2025-04-29 | -90.45 |
| 2025-04-28 | -90.23 |
| 2025-04-25 | -90.23 |
| 2025-04-24 | -91.65 |
| 2025-04-23 | -91.65 |
| 2025-04-22 | -91.65 |
| 2025-04-17 | -92.09 |
| 2025-04-16 | -92.09 |
| 2025-04-15 | -92.09 |
| 2025-04-14 | -92.09 |
| 2025-04-11 | -92.09 |
| 2025-04-10 | -92.09 |
| 2025-04-09 | -92.09 |
| 2025-04-08 | -92.09 |
| 2025-04-07 | -92.09 |
| 2025-04-03 | -92.09 |
| 2025-04-02 | -92.09 |
| 2025-04-01 | -92.09 |
| 2025-03-31 | -92.09 |
| 2025-03-28 | -91.98 |
| 2025-03-27 | -91.98 |
| 2025-03-26 | -91.98 |
| 2025-03-25 | -91.98 |
| 2025-03-24 | -91.98 |
| 2025-03-21 | -91.98 |
| 2025-03-20 | -91.87 |
| 2025-03-19 | -91.87 |
| 2025-03-18 | -92.20 |
| 2025-03-17 | -92.97 |
| 2025-03-14 | -93.74 |
| 2025-03-13 | -93.63 |
| 2025-03-12 | -92.86 |
| 2025-03-11 | -92.86 |
| 2025-03-10 | -92.86 |
| 2025-03-07 | -92.86 |
| 2025-03-06 | -93.30 |
| 2025-03-05 | -93.30 |
| 2025-03-04 | -93.52 |
| 2025-03-03 | -93.52 |
| 2025-02-28 | -93.41 |
| 2025-02-27 | -93.30 |
| 2025-02-26 | -91.54 |
| 2025-02-25 | -91.54 |
| 2025-02-24 | -91.65 |
| 2025-02-21 | -91.54 |
| 2025-02-20 | -92.64 |
| 2025-02-19 | -93.41 |
| 2025-02-18 | -92.53 |
| 2025-02-17 | -92.53 |
| 2025-02-14 | -92.53 |
| 2025-02-13 | -92.53 |
| 2025-02-12 | -92.53 |
| 2025-02-11 | -92.31 |
| 2025-02-10 | -92.31 |
| 2025-02-07 | -92.31 |
| 2025-02-06 | -92.31 |
| 2025-02-05 | -92.31 |
| 2025-02-04 | -93.30 |
| 2025-02-03 | -93.30 |
| 2025-01-28 | -93.30 |
| 2025-01-27 | -93.30 |
| 2025-01-24 | -93.30 |
| 2025-01-23 | -93.63 |
| 2025-01-22 | -93.08 |
| 2025-01-21 | -93.08 |
| 2025-01-20 | -92.20 |
| 2025-01-17 | -92.20 |
| 2025-01-16 | -92.20 |
| 2025-01-15 | -92.20 |
| 2025-01-14 | -92.20 |
| 2025-01-13 | -92.53 |
| 2025-01-10 | -93.85 |
| 2025-01-09 | -92.64 |
| 2025-01-08 | -92.97 |
| 2025-01-07 | -92.20 |
| 2025-01-06 | -92.20 |
| 2025-01-03 | -92.20 |
| 2025-01-02 | -91.22 |
| 2024-12-31 | -91.22 |
| 2024-12-30 | -91.22 |
| 2024-12-27 | -91.22 |
| 2024-12-24 | -91.22 |
| 2024-12-23 | -91.22 |
| 2024-12-20 | -91.22 |
| 2024-12-19 | -91.22 |
| 2024-12-18 | -91.22 |
| 2024-12-17 | -90.89 |
| 2024-12-16 | -90.89 |
| 2024-12-13 | -90.89 |
| 2024-12-12 | -90.34 |
| 2024-12-11 | -89.46 |
| 2024-12-10 | -89.46 |
| 2024-12-09 | -89.46 |
| 2024-12-06 | -89.46 |
| 2024-12-05 | -89.46 |
| 2024-12-04 | -89.46 |
| 2024-12-03 | -89.46 |
| 2024-12-02 | -89.46 |
| 2024-11-29 | -89.46 |
| 2024-11-28 | -87.37 |
| 2024-11-27 | -87.37 |
| 2024-11-26 | -87.37 |
| 2024-11-25 | -87.37 |
| 2024-11-22 | -87.37 |
| 2024-11-21 | -87.37 |
| 2024-11-20 | -87.37 |
| 2024-11-19 | -87.37 |
| 2024-11-18 | -87.37 |
| 2024-11-15 | -87.37 |
| 2024-11-14 | -87.37 |
| 2024-11-13 | -87.37 |
| 2024-11-12 | -87.37 |
| 2024-11-11 | -87.37 |
| 2024-11-08 | -87.26 |
| 2024-11-07 | -87.26 |
| 2024-11-06 | -87.26 |
| 2024-11-05 | -87.26 |
| 2024-11-04 | -87.26 |
| 2024-11-01 | -86.93 |
| 2024-10-31 | -86.93 |
| 2024-10-30 | -89.68 |
| 2024-10-29 | -89.68 |
| 2024-10-28 | -87.92 |
| 2024-10-25 | -87.92 |
| 2024-10-24 | -87.92 |
| 2024-10-23 | -87.92 |
| 2024-10-22 | -87.92 |
| 2024-10-21 | -87.92 |
| 2024-10-18 | -87.92 |
| 2024-10-17 | -89.68 |
| 2024-10-16 | -89.68 |
| 2024-10-15 | -89.68 |
| 2024-10-14 | -89.68 |
| 2024-10-10 | -87.92 |
| 2024-10-09 | -87.92 |
| 2024-10-08 | -88.25 |
| 2024-10-07 | -88.25 |
| 2024-10-04 | -88.36 |
| 2024-10-03 | -88.47 |
| 2024-10-02 | -87.81 |
| 2024-09-30 | -89.24 |
| 2024-09-27 | -88.47 |
| 2024-09-26 | -88.14 |
| 2024-09-25 | -87.81 |
| 2024-09-24 | -87.81 |
| 2024-09-23 | -87.26 |
| 2024-09-20 | -87.26 |
| 2024-09-19 | -87.26 |
| 2024-09-17 | -87.26 |
| 2024-09-16 | -87.26 |
| 2024-09-13 | -87.26 |
| 2024-09-12 | -87.37 |
| 2024-09-11 | -87.37 |
| 2024-09-10 | -87.37 |
| 2024-09-09 | -87.37 |
| 2024-09-05 | -87.37 |
| 2024-09-04 | -87.37 |
| 2024-09-03 | -87.37 |
| 2024-09-02 | -87.70 |
| 2024-08-30 | -87.70 |
| 2024-08-29 | -87.70 |
| 2024-08-28 | -87.70 |
| 2024-08-27 | -87.70 |
| 2024-08-26 | -86.60 |
| 2024-08-23 | -86.60 |
| 2024-08-22 | -86.60 |
| 2024-08-21 | -86.60 |
| 2024-08-20 | -86.38 |
| 2024-08-19 | -84.63 |
| 2024-08-16 | -84.63 |
| 2024-08-15 | -84.63 |
| 2024-08-14 | -84.63 |
| 2024-08-13 | -83.53 |
| 2024-08-12 | -83.53 |
| 2024-08-09 | -83.53 |
| 2024-08-08 | -83.53 |
| 2024-08-07 | -83.53 |
| 2024-08-06 | -82.54 |
| 2024-08-05 | -82.54 |
| 2024-08-02 | -82.43 |
| 2024-08-01 | -81.33 |
| 2024-07-31 | -81.33 |
| 2024-07-30 | -81.33 |
| 2024-07-29 | -81.33 |
| 2024-07-26 | -81.33 |
| 2024-07-25 | -81.33 |
| 2024-07-24 | -80.23 |
| 2024-07-23 | -80.23 |
| 2024-07-22 | -79.14 |
| 2024-07-19 | -78.04 |
| 2024-07-18 | -78.04 |
| 2024-07-17 | -78.04 |
| 2024-07-16 | -75.95 |
| 2024-07-15 | -74.85 |
| 2024-07-12 | -74.85 |
| 2024-07-11 | -73.10 |
| 2024-07-10 | -72.55 |
| 2024-07-09 | -71.45 |
| 2024-07-08 | -71.45 |
| 2024-07-05 | -70.35 |
| 2024-07-04 | -69.80 |
| 2024-07-03 | -72.55 |
| 2024-07-02 | -72.55 |
| 2024-06-28 | -72.55 |
| 2024-06-27 | -73.21 |
| 2024-06-26 | -75.84 |
| 2024-06-25 | -75.84 |
| 2024-06-24 | -79.03 |
| 2024-06-21 | -80.23 |
| 2024-06-20 | -80.23 |
| 2024-06-19 | -78.04 |
| 2024-06-18 | -78.04 |
| 2024-06-17 | -78.04 |
| 2024-06-14 | -78.04 |
| 2024-06-13 | -78.04 |
| 2024-06-12 | -78.04 |
| 2024-06-11 | -77.49 |
| 2024-06-07 | -77.49 |
| 2024-06-06 | -77.49 |
| 2024-06-05 | -77.82 |
| 2024-06-04 | -77.82 |
| 2024-06-03 | -78.48 |
| 2024-05-31 | -80.67 |
| 2024-05-30 | -80.67 |
| 2024-05-29 | -80.67 |
| 2024-05-28 | -80.67 |
| 2024-05-27 | -80.67 |
| 2024-05-24 | -83.42 |
| 2024-05-23 | -83.42 |
| 2024-05-22 | -83.42 |
| 2024-05-21 | -83.64 |
| 2024-05-20 | -83.64 |
| 2024-05-17 | -83.64 |
| 2024-05-16 | -84.52 |
| 2024-05-14 | -84.74 |
| 2024-05-13 | -84.96 |
| 2024-05-10 | -86.16 |
| 2024-05-09 | -86.60 |
| 2024-05-08 | -86.60 |
| 2024-05-07 | -87.92 |
| 2024-05-06 | -87.37 |
| 2024-05-03 | -87.37 |
| 2024-05-02 | -87.81 |
| 2024-04-30 | -87.92 |
| 2024-04-29 | -87.59 |
| 2024-04-26 | -87.92 |
| 2024-04-25 | -78.70 |
| 2024-04-24 | -80.67 |
| 2024-04-23 | -75.84 |
| 2024-04-22 | -71.45 |
| 2024-04-19 | -74.74 |
| 2024-04-18 | -73.65 |
| 2024-04-17 | -73.65 |
| 2024-04-16 | -73.65 |
| 2024-04-15 | -70.90 |
| 2024-04-12 | -67.61 |
| 2024-04-11 | -67.61 |
| 2024-04-10 | -67.61 |
| 2024-04-09 | -70.90 |
| 2024-04-08 | -68.70 |
| 2024-04-05 | -65.96 |
| 2024-04-03 | -73.65 |
| 2024-04-02 | -75.84 |
| 2024-03-28 | -75.84 |
| 2024-03-27 | -73.65 |
| 2024-03-26 | -75.84 |
| 2024-03-25 | -73.65 |
| 2024-03-22 | -74.74 |
| 2024-03-21 | -74.74 |
| 2024-03-20 | -76.06 |
| 2024-03-19 | -76.06 |
| 2024-03-18 | -75.84 |
| 2024-03-15 | -75.84 |
| 2024-03-14 | -75.84 |
| 2024-03-13 | -75.84 |
| 2024-03-12 | -76.94 |
| 2024-03-11 | -75.84 |
| 2024-03-08 | -73.65 |
| 2024-03-07 | -73.65 |
| 2024-03-06 | -73.65 |
| 2024-03-05 | -73.65 |
| 2024-03-04 | -73.65 |
| 2024-03-01 | -72.00 |
| 2024-02-29 | -72.00 |
| 2024-02-28 | -72.00 |
| 2024-02-27 | -72.55 |
| 2024-02-26 | -72.55 |
| 2024-02-23 | -72.55 |
| 2024-02-22 | -72.55 |
| 2024-02-21 | -72.55 |
| 2024-02-20 | -71.45 |
| 2024-02-19 | -71.45 |
| 2024-02-16 | -71.45 |
| 2024-02-15 | -71.45 |
| 2024-02-14 | -71.45 |
| 2024-02-09 | -73.65 |
| 2024-02-08 | -73.65 |
| 2024-02-07 | -73.65 |
| 2024-02-06 | -73.65 |
| 2024-02-05 | -73.65 |
| 2024-02-02 | -73.65 |
| 2024-02-01 | -73.65 |
| 2024-01-31 | -73.65 |
| 2024-01-30 | -73.65 |
| 2024-01-29 | -70.90 |
| 2024-01-26 | -71.45 |
| 2024-01-25 | -72.55 |
| 2024-01-24 | -74.63 |
| 2024-01-23 | -74.63 |
| 2024-01-22 | -74.63 |
| 2024-01-19 | -74.74 |
| 2024-01-18 | -74.74 |
| 2024-01-17 | -74.74 |
| 2024-01-16 | -74.74 |
| 2024-01-15 | -74.74 |
| 2024-01-12 | -74.74 |
| 2024-01-11 | -74.74 |
| 2024-01-10 | -74.74 |
| 2024-01-09 | -74.74 |
| 2024-01-08 | -74.74 |
| 2024-01-05 | -72.55 |
| 2024-01-04 | -67.06 |
| 2024-01-03 | -72.55 |
| 2024-01-02 | -72.55 |
| 2023-12-29 | -72.55 |
| 2023-12-28 | -76.94 |
| 2023-12-27 | -76.94 |
| 2023-12-22 | -76.94 |
| 2023-12-21 | -76.94 |
| 2023-12-20 | -76.94 |
| 2023-12-19 | -76.94 |
| 2023-12-18 | -76.94 |
| 2023-12-15 | -76.94 |
| 2023-12-14 | -76.94 |
| 2023-12-13 | -76.94 |
| 2023-12-12 | -76.94 |
| 2023-12-11 | -76.94 |
| 2023-12-08 | -76.94 |
| 2023-12-07 | -76.94 |
| 2023-12-06 | -76.94 |
| 2023-12-05 | -74.74 |
| 2023-12-04 | -74.74 |
| 2023-12-01 | -74.74 |
| 2023-11-30 | -74.74 |
| 2023-11-29 | -72.66 |
| 2023-11-28 | -71.45 |
| 2023-11-27 | -71.45 |
| 2023-11-24 | -71.45 |
| 2023-11-23 | -71.45 |
| 2023-11-22 | -71.45 |
| 2023-11-21 | -71.45 |
| 2023-11-20 | -71.45 |
| 2023-11-17 | -71.45 |
| 2023-11-16 | -71.45 |
| 2023-11-15 | -71.45 |
| 2023-11-14 | -71.45 |
| 2023-11-13 | -73.10 |
| 2023-11-10 | -72.66 |
| 2023-11-09 | -72.66 |
| 2023-11-08 | -72.66 |
| 2023-11-07 | -72.66 |
| 2023-11-06 | -72.66 |
| 2023-11-03 | -72.66 |
| 2023-11-02 | -73.10 |
| 2023-11-01 | -72.55 |
| 2023-10-31 | -85.94 |
| 2023-10-30 | -85.94 |
| 2023-10-27 | -85.94 |
| 2023-10-26 | -85.94 |
| 2023-10-25 | -85.94 |
| 2023-10-24 | -85.94 |
| 2023-10-20 | -85.94 |
| 2023-10-19 | -85.61 |
| 2023-10-18 | -85.61 |
| 2023-10-17 | -85.61 |
| 2023-10-16 | -85.61 |
| 2023-10-13 | -85.72 |
| 2023-10-12 | -85.72 |
| 2023-10-11 | -88.25 |
| 2023-10-10 | -83.53 |
| 2023-10-09 | -82.87 |
| 2023-10-06 | -82.87 |
| 2023-10-05 | -82.87 |
| 2023-10-04 | -82.87 |
| 2023-10-03 | -82.87 |
| 2023-09-29 | -70.90 |
| 2023-09-28 | -70.90 |
| 2023-09-27 | -71.45 |
| 2023-09-26 | -83.97 |
| 2023-09-25 | -83.97 |
| 2023-09-22 | -83.31 |
| 2023-09-21 | -83.31 |
| 2023-09-20 | -83.53 |
| 2023-09-19 | -83.53 |
| 2023-09-18 | -83.53 |
| 2023-09-15 | -83.53 |
| 2023-09-14 | -78.04 |
| 2023-09-13 | -78.04 |
| 2023-09-12 | -74.19 |
| 2023-09-11 | -75.84 |
| 2023-09-07 | -72.55 |
| 2023-09-06 | -72.55 |
| 2023-09-05 | -70.90 |
| 2023-09-04 | -70.90 |
| 2023-08-31 | -70.90 |
| 2023-08-30 | -70.90 |
| 2023-08-29 | -70.90 |
| 2023-08-28 | -73.10 |
| 2023-08-25 | -70.35 |
| 2023-08-24 | -69.80 |
| 2023-08-23 | -71.45 |
| 2023-08-22 | -71.45 |
| 2023-08-21 | -71.45 |
| 2023-08-18 | -71.45 |
| 2023-08-17 | -77.49 |
| 2023-08-16 | -78.04 |
| 2023-08-15 | -77.49 |
| 2023-08-14 | -77.49 |
| 2023-08-11 | -77.49 |
| 2023-08-10 | -77.49 |
| 2023-08-09 | -76.39 |
| 2023-08-08 | -76.94 |
| 2023-08-07 | -71.45 |
| 2023-08-04 | -76.94 |
| 2023-08-03 | -76.94 |
| 2023-08-02 | -76.94 |
| 2023-08-01 | -76.94 |
| 2023-07-31 | -76.94 |
| 2023-07-28 | -77.49 |
| 2023-07-27 | -77.49 |
| 2023-07-26 | -77.49 |
| 2023-07-25 | -75.84 |
| 2023-07-24 | -78.04 |
| 2023-07-21 | -76.94 |
| 2023-07-20 | -78.04 |
| 2023-07-19 | -73.10 |
| 2023-07-18 | -72.00 |
| 2023-07-14 | -78.04 |
| 2023-07-13 | -77.49 |
| 2023-07-12 | -77.49 |
| 2023-07-11 | -78.59 |
| 2023-07-10 | -76.94 |
| 2023-07-07 | -81.33 |
| 2023-07-06 | -81.33 |
| 2023-07-05 | -81.33 |
| 2023-07-04 | -81.33 |
| 2023-07-03 | -81.33 |
| 2023-06-30 | -80.23 |
| 2023-06-29 | -80.23 |
| 2023-06-28 | -79.68 |
| 2023-06-27 | -78.59 |
| 2023-06-26 | -79.14 |
| 2023-06-23 | -79.14 |
| 2023-06-21 | -79.14 |
| 2023-06-20 | -79.14 |
| 2023-06-19 | -75.84 |
| 2023-06-16 | -79.68 |
| 2023-06-15 | -80.78 |
| 2023-06-14 | -79.14 |
| 2023-06-13 | -79.14 |
| 2023-06-12 | -77.49 |
| 2023-06-09 | -77.49 |
| 2023-06-08 | -79.68 |
| 2023-06-07 | -79.68 |
| 2023-06-06 | -78.59 |
| 2023-06-05 | -78.59 |
| 2023-06-02 | -78.59 |
| 2023-06-01 | -78.59 |
| 2023-05-31 | -78.59 |
| 2023-05-30 | -78.59 |
| 2023-05-29 | -79.68 |
| 2023-05-25 | -76.94 |
| 2023-05-24 | -76.94 |
| 2023-05-23 | -77.49 |
| 2023-05-22 | -78.59 |
| 2023-05-19 | -76.94 |
| 2023-05-18 | -76.94 |
| 2023-05-17 | -76.94 |
| 2023-05-16 | -76.94 |
| 2023-05-15 | -76.94 |
| 2023-05-12 | -76.39 |
| 2023-05-11 | -76.39 |
| 2023-05-10 | -76.39 |
| 2023-05-09 | -79.14 |
| 2023-05-08 | -79.14 |
| 2023-05-05 | -80.23 |
| 2023-05-04 | -80.23 |
| 2023-05-03 | -81.88 |
| 2023-05-02 | -81.88 |
| 2023-04-28 | -81.88 |
| 2023-04-27 | -81.88 |
| 2023-04-26 | -81.88 |
| 2023-04-25 | -80.23 |
| 2023-04-24 | -80.23 |
| 2023-04-21 | -80.23 |
| 2023-04-20 | -79.68 |
| 2023-04-19 | -81.88 |
| 2023-04-18 | -81.88 |
| 2023-04-17 | -81.88 |
| 2023-04-14 | -81.33 |
| 2023-04-13 | -81.33 |
| 2023-04-12 | -81.33 |
| 2023-04-11 | -81.33 |
| 2023-04-06 | -81.33 |
| 2023-04-04 | -82.43 |
| 2023-04-03 | -80.23 |
| 2023-03-31 | -80.23 |
| 2023-03-30 | -80.23 |
| 2023-03-29 | -78.59 |
| 2023-03-28 | -80.23 |
| 2023-03-27 | -80.23 |
| 2023-03-24 | -80.23 |
| 2023-03-23 | -80.23 |
| 2023-03-22 | -80.78 |
| 2023-03-21 | -80.78 |
| 2023-03-20 | -80.23 |
| 2023-03-17 | -78.59 |
| 2023-03-16 | -78.59 |
| 2023-03-15 | -78.59 |
| 2023-03-14 | -78.59 |
| 2023-03-13 | -78.04 |
| 2023-03-10 | -78.04 |
| 2023-03-09 | -79.14 |
| 2023-03-08 | -79.14 |
| 2023-03-07 | -79.14 |
| 2023-03-06 | -79.14 |
| 2023-03-03 | -79.14 |
| 2023-03-02 | -79.14 |
| 2023-03-01 | -78.04 |
| 2023-02-28 | -78.59 |
| 2023-02-27 | -78.59 |
| 2023-02-24 | -78.04 |
| 2023-02-23 | -78.04 |
| 2023-02-22 | -77.49 |
| 2023-02-21 | -78.04 |
| 2023-02-20 | -78.04 |
| 2023-02-17 | -79.14 |
| 2023-02-16 | -76.94 |
| 2023-02-15 | -77.49 |
| 2023-02-14 | -77.49 |
| 2023-02-13 | -75.84 |
| 2023-02-10 | -75.84 |
| 2023-02-09 | -76.39 |
| 2023-02-08 | -76.94 |
| 2023-02-07 | -74.19 |
| 2023-02-06 | -77.49 |
| 2023-02-03 | -76.94 |
| 2023-02-02 | -76.94 |
| 2023-02-01 | -76.94 |
| 2023-01-31 | -76.94 |
| 2023-01-30 | -76.94 |
| 2023-01-27 | -76.94 |
| 2023-01-26 | -76.94 |
| 2023-01-20 | -76.94 |
| 2023-01-19 | -78.59 |
| 2023-01-18 | -78.59 |
| 2023-01-17 | -78.59 |
| 2023-01-16 | -77.49 |
| 2023-01-13 | -78.04 |
| 2023-01-12 | -78.04 |
| 2023-01-11 | -78.04 |
| 2023-01-10 | -78.59 |
| 2023-01-09 | -76.94 |
| 2023-01-06 | -76.94 |
| 2023-01-05 | -76.94 |
| 2023-01-04 | -78.04 |
| 2023-01-03 | -70.35 |
| 2022-12-30 | -71.45 |
| 2022-12-29 | -70.35 |
| 2022-12-28 | -79.14 |
| 2022-12-23 | -77.49 |
| 2022-12-22 | -77.49 |
| 2022-12-21 | -78.04 |
| 2022-12-20 | -78.04 |
| 2022-12-19 | -77.49 |
| 2022-12-16 | -77.49 |
| 2022-12-15 | -77.49 |
| 2022-12-14 | -77.49 |
| 2022-12-13 | -77.49 |
| 2022-12-12 | -76.94 |
| 2022-12-09 | -77.49 |
| 2022-12-08 | -77.49 |
| 2022-12-07 | -76.39 |
| 2022-12-06 | -75.29 |
| 2022-12-05 | -75.29 |
| 2022-12-02 | -75.29 |
| 2022-12-01 | -76.94 |
| 2022-11-30 | -77.49 |
| 2022-11-29 | -76.39 |
| 2022-11-28 | -76.39 |
| 2022-11-25 | -76.39 |
| 2022-11-24 | -76.94 |
| 2022-11-23 | -77.49 |
| 2022-11-22 | -76.94 |
| 2022-11-21 | -76.94 |
| 2022-11-18 | -76.94 |
| 2022-11-17 | -76.94 |
| 2022-11-16 | -76.94 |
| 2022-11-15 | -77.49 |
| 2022-11-14 | -77.49 |
| 2022-11-11 | -77.49 |
| 2022-11-10 | -76.94 |
| 2022-11-09 | -76.94 |
| 2022-11-08 | -76.94 |
| 2022-11-07 | -76.39 |
| 2022-11-04 | -76.39 |
| 2022-11-03 | -76.39 |
| 2022-11-02 | -76.39 |
| 2022-11-01 | -75.84 |
| 2022-10-31 | -75.84 |
| 2022-10-28 | -75.84 |
| 2022-10-27 | -75.84 |
| 2022-10-26 | -76.39 |
| 2022-10-25 | -76.39 |
| 2022-10-24 | -74.74 |
| 2022-10-21 | -74.74 |
| 2022-10-20 | -74.74 |
| 2022-10-19 | -74.74 |
| 2022-10-18 | -74.74 |
| 2022-10-17 | -74.74 |
| 2022-10-14 | -74.74 |
| 2022-10-13 | -74.74 |
| 2022-10-12 | -74.74 |
| 2022-10-11 | -74.74 |
| 2022-10-10 | -74.74 |
| 2022-10-07 | -74.74 |
| 2022-10-06 | -74.74 |
| 2022-10-05 | -74.74 |
| 2022-10-03 | -75.84 |
| 2022-09-30 | -75.84 |
| 2022-09-29 | -75.84 |
| 2022-09-28 | -75.84 |
| 2022-09-27 | -75.84 |
| 2022-09-26 | -75.84 |
| 2022-09-23 | -74.19 |
| 2022-09-22 | -74.19 |
| 2022-09-21 | -70.35 |
| 2022-09-20 | -70.35 |
| 2022-09-19 | -70.90 |
| 2022-09-16 | -70.35 |
| 2022-09-15 | -70.35 |
| 2022-09-14 | -71.45 |
| 2022-09-13 | -71.45 |
| 2022-09-09 | -69.25 |
| 2022-09-08 | -69.25 |
| 2022-09-07 | -69.25 |
| 2022-09-06 | -69.25 |
| 2022-09-05 | -70.35 |
| 2022-09-02 | -70.35 |
| 2022-09-01 | -70.90 |
| 2022-08-31 | -67.61 |
| 2022-08-30 | -67.61 |
| 2022-08-29 | -67.06 |
| 2022-08-26 | -67.06 |
| 2022-08-25 | -67.06 |
| 2022-08-24 | -67.06 |
| 2022-08-23 | -66.51 |
| 2022-08-22 | -66.51 |
| 2022-08-19 | -65.96 |
| 2022-08-18 | -65.96 |
| 2022-08-17 | -67.61 |
| 2022-08-16 | -67.61 |
| 2022-08-15 | -69.80 |
| 2022-08-12 | -64.86 |
| 2022-08-11 | -68.15 |
| 2022-08-10 | -72.55 |
| 2022-08-09 | -65.41 |
| 2022-08-08 | -73.65 |
| 2022-08-05 | -75.29 |
| 2022-08-04 | -74.74 |
| 2022-08-03 | -74.74 |
| 2022-08-02 | -74.19 |
| 2022-08-01 | -73.65 |
| 2022-07-29 | -75.29 |
| 2022-07-28 | -73.10 |
| 2022-07-27 | -73.10 |
| 2022-07-26 | -73.10 |
| 2022-07-25 | -74.19 |
| 2022-07-22 | -74.19 |
| 2022-07-21 | -72.00 |
| 2022-07-20 | -72.00 |
| 2022-07-19 | -75.29 |
| 2022-07-18 | -74.74 |
| 2022-07-15 | -74.74 |
| 2022-07-14 | -74.74 |
| 2022-07-13 | -75.29 |
| 2022-07-12 | -75.29 |
| 2022-07-11 | -74.74 |
| 2022-07-08 | -72.00 |
| 2022-07-07 | -72.00 |
| 2022-07-06 | -70.90 |
| 2022-07-05 | -70.90 |
| 2022-07-04 | -70.90 |
| 2022-06-30 | -70.90 |
| 2022-06-29 | -70.35 |
| 2022-06-28 | -75.29 |
| 2022-06-27 | -75.29 |
| 2022-06-24 | -73.65 |
| 2022-06-23 | -74.19 |
| 2022-06-22 | -70.90 |
| 2022-06-21 | -70.90 |
| 2022-06-20 | -70.90 |
| 2022-06-17 | -70.90 |
| 2022-06-16 | -70.35 |
| 2022-06-15 | -70.35 |
| 2022-06-14 | -70.35 |
| 2022-06-13 | -70.35 |
| 2022-06-10 | -70.35 |
| 2022-06-09 | -70.35 |
| 2022-06-08 | -70.90 |
| 2022-06-07 | -67.06 |
| 2022-06-06 | -67.06 |
| 2022-06-02 | -69.25 |
| 2022-06-01 | -69.25 |
| 2022-05-31 | -69.25 |
| 2022-05-30 | -69.25 |
| 2022-05-27 | -69.25 |
| 2022-05-26 | -65.96 |
| 2022-05-25 | -65.41 |
| 2022-05-24 | -72.00 |
| 2022-05-23 | -72.00 |
| 2022-05-20 | -69.80 |
| 2022-05-19 | -73.65 |
| 2022-05-18 | -71.45 |
| 2022-05-17 | -71.45 |
| 2022-05-16 | -71.45 |
| 2022-05-13 | -72.55 |
| 2022-05-12 | -72.55 |
| 2022-05-11 | -75.84 |
| 2022-05-10 | -75.84 |
| 2022-05-06 | -75.84 |
| 2022-05-05 | -73.65 |
| 2022-05-04 | -73.65 |
| 2022-05-03 | -75.84 |
| 2022-04-29 | -75.84 |
| 2022-04-28 | -75.84 |
| 2022-04-27 | -76.39 |
| 2022-04-26 | -71.45 |
| 2022-04-25 | -81.33 |
| 2022-04-22 | -74.19 |
| 2022-04-21 | -73.10 |
| 2022-04-20 | -73.10 |
| 2022-04-19 | -74.74 |
| 2022-04-14 | -74.19 |
| 2022-04-13 | -74.74 |
| 2022-04-12 | -72.55 |
| 2022-04-11 | -71.45 |
| 2022-04-08 | -72.00 |
| 2022-04-07 | -70.90 |
| 2022-04-06 | -70.35 |
| 2022-04-04 | -70.35 |
| 2022-04-01 | -72.55 |
| 2022-03-31 | -73.10 |
| 2022-03-30 | -73.10 |
| 2022-03-29 | -73.10 |
| 2022-03-28 | -73.10 |
| 2022-03-25 | -72.55 |
| 2022-03-24 | -74.19 |
| 2022-03-23 | -73.65 |
| 2022-03-22 | -72.55 |
| 2022-03-21 | -72.55 |
| 2022-03-18 | -72.55 |
| 2022-03-17 | -70.35 |
| 2022-03-16 | -69.25 |
| 2022-03-15 | -69.25 |
| 2022-03-14 | -72.00 |
| 2022-03-11 | -72.00 |
| 2022-03-10 | -70.90 |
| 2022-03-09 | -68.15 |
| 2022-03-08 | -72.00 |
| 2022-03-07 | -70.90 |
| 2022-03-04 | -70.90 |
| 2022-03-03 | -71.45 |
| 2022-03-02 | -70.90 |
| 2022-03-01 | -70.90 |
| 2022-02-28 | -70.90 |
| 2022-02-25 | -70.90 |
| 2022-02-24 | -72.00 |
| 2022-02-23 | -70.90 |
| 2022-02-22 | -67.61 |
| 2022-02-21 | -67.61 |
| 2022-02-18 | -67.61 |
| 2022-02-17 | -65.96 |
| 2022-02-16 | -64.31 |
| 2022-02-15 | -65.96 |
| 2022-02-14 | -65.96 |
| 2022-02-11 | -65.96 |
| 2022-02-10 | -69.25 |
| 2022-02-09 | -69.25 |
| 2022-02-08 | -67.06 |
| 2022-02-07 | -67.06 |
| 2022-02-04 | -64.86 |
| 2022-01-31 | -62.66 |
| 2022-01-28 | -62.66 |
| 2022-01-27 | -62.66 |
| 2022-01-26 | -62.66 |
| 2022-01-25 | -62.66 |
| 2022-01-24 | -62.11 |
| 2022-01-21 | -64.31 |
| 2022-01-20 | -64.31 |
| 2022-01-19 | -67.06 |
| 2022-01-18 | -67.06 |
| 2022-01-17 | -65.41 |
| 2022-01-14 | -70.90 |
| 2022-01-13 | -70.90 |
| 2022-01-12 | -70.90 |
| 2022-01-11 | -70.90 |
| 2022-01-10 | -70.90 |
| 2022-01-07 | -70.35 |
| 2022-01-06 | -70.35 |
| 2022-01-05 | -71.45 |
| 2022-01-04 | -67.06 |
| 2022-01-03 | -68.15 |
| 2021-12-31 | -68.15 |
| 2021-12-30 | -68.70 |
| 2021-12-29 | -68.70 |
| 2021-12-28 | -68.70 |
| 2021-12-24 | -66.51 |
| 2021-12-23 | -65.96 |
| 2021-12-22 | -67.06 |
| 2021-12-21 | -68.70 |
| 2021-12-20 | -70.90 |
| 2021-12-17 | -72.55 |
| 2021-12-16 | -74.74 |
| 2021-12-15 | -74.74 |
| 2021-12-14 | -74.19 |
| 2021-12-13 | -72.00 |
| 2021-12-10 | -73.10 |
| 2021-12-09 | -74.74 |
| 2021-12-08 | -71.45 |
| 2021-12-07 | -71.45 |
| 2021-12-06 | -76.94 |
| 2021-12-03 | -73.65 |
| 2021-12-02 | -70.35 |
| 2021-12-01 | -70.35 |
| 2021-11-30 | -69.80 |
| 2021-11-29 | -69.25 |
| 2021-11-26 | -69.25 |
| 2021-11-25 | -69.25 |
| 2021-11-24 | -69.80 |
| 2021-11-23 | -69.80 |
| 2021-11-22 | -70.35 |
| 2021-11-19 | -70.35 |
| 2021-11-18 | -67.61 |
| 2021-11-17 | -71.45 |
| 2021-11-16 | -71.45 |
| 2021-11-15 | -70.35 |
| 2021-11-12 | -69.80 |
| 2021-11-11 | -69.80 |
| 2021-11-10 | -70.35 |
| 2021-11-09 | -67.06 |
| 2021-11-08 | -67.06 |
| 2021-11-05 | -67.06 |
| 2021-11-04 | -67.06 |
| 2021-11-03 | -68.70 |
| 2021-11-02 | -68.70 |
| 2021-11-01 | -69.80 |
| 2021-10-29 | -69.25 |
| 2021-10-28 | -68.70 |
| 2021-10-27 | -68.70 |
| 2021-10-26 | -69.25 |
| 2021-10-25 | -69.25 |
| 2021-10-22 | -69.25 |
| 2021-10-21 | -67.61 |
| 2021-10-20 | -68.15 |
| 2021-10-19 | -68.15 |
| 2021-10-18 | -68.15 |
| 2021-10-15 | -67.61 |
| 2021-10-12 | -68.70 |
| 2021-10-11 | -68.70 |
| 2021-10-08 | -65.96 |
| 2021-10-07 | -65.41 |
| 2021-10-06 | -68.15 |
| 2021-10-05 | -68.15 |
| 2021-10-04 | -69.80 |
| 2021-09-30 | -67.06 |
| 2021-09-29 | -67.06 |
| 2021-09-28 | -67.06 |
| 2021-09-27 | -67.61 |
| 2021-09-24 | -69.25 |
| 2021-09-23 | -67.06 |
| 2021-09-21 | -66.51 |
| 2021-09-20 | -64.86 |
| 2021-09-17 | -64.31 |
| 2021-09-16 | -67.06 |
| 2021-09-15 | -67.06 |
| 2021-09-14 | -66.51 |
| 2021-09-13 | -65.41 |
| 2021-09-10 | -65.96 |
| 2021-09-09 | -65.41 |
| 2021-09-08 | -64.86 |
| 2021-09-07 | -64.31 |
| 2021-09-06 | -66.51 |
| 2021-09-03 | -65.96 |
| 2021-09-02 | -65.96 |
| 2021-09-01 | -65.96 |
| 2021-08-31 | -65.96 |
| 2021-08-30 | -65.96 |
| 2021-08-27 | -65.96 |
| 2021-08-26 | -67.06 |
| 2021-08-25 | -67.06 |
| 2021-08-24 | -69.25 |
| 2021-08-23 | -64.31 |
| 2021-08-20 | -67.06 |
| 2021-08-19 | -64.86 |
| 2021-08-18 | -65.96 |
| 2021-08-17 | -58.82 |
| 2021-08-16 | -58.82 |
| 2021-08-13 | -56.62 |
| 2021-08-12 | -56.62 |
| 2021-08-11 | -56.08 |
| 2021-08-10 | -55.53 |
| 2021-08-09 | -53.88 |
| 2021-08-06 | -53.88 |
| 2021-08-05 | -53.88 |
| 2021-08-04 | -58.27 |
| 2021-08-03 | -56.08 |
| 2021-08-02 | -56.08 |
| 2021-07-30 | -56.08 |
| 2021-07-29 | -54.43 |
| 2021-07-28 | -56.08 |
| 2021-07-27 | -54.98 |
| 2021-07-26 | -53.88 |
| 2021-07-23 | -54.98 |
| 2021-07-22 | -61.57 |
| 2021-07-21 | -57.72 |
| 2021-07-20 | -57.17 |
| 2021-07-19 | -61.02 |
| 2021-07-16 | -57.17 |
| 2021-07-15 | -62.11 |
| 2021-07-14 | -56.08 |
| 2021-07-13 | -57.17 |
| 2021-07-12 | -52.23 |
| 2021-07-09 | -51.68 |
| 2021-07-08 | -51.68 |
| 2021-07-07 | -49.49 |
| 2021-07-06 | -52.23 |
| 2021-07-05 | -61.57 |
| 2021-07-02 | -63.21 |
| 2021-06-30 | -63.21 |
| 2021-06-29 | -63.21 |
| 2021-06-28 | -62.66 |
| 2021-06-25 | -62.66 |
| 2021-06-24 | -63.21 |
| 2021-06-23 | -63.21 |
| 2021-06-22 | -63.21 |
| 2021-06-21 | -63.21 |
| 2021-06-18 | -62.66 |
| 2021-06-17 | -63.76 |
| 2021-06-16 | -64.86 |
| 2021-06-15 | -64.86 |
| 2021-06-11 | -65.41 |
| 2021-06-10 | -64.86 |
| 2021-06-09 | -65.96 |
| 2021-06-08 | -64.31 |
| 2021-06-07 | -64.31 |
| 2021-06-04 | -66.51 |
| 2021-06-03 | -67.06 |
| 2021-06-02 | -65.96 |
| 2021-06-01 | -67.61 |
| 2021-05-31 | -68.15 |
| 2021-05-28 | -69.80 |
| 2021-05-27 | -69.80 |
| 2021-05-26 | -69.80 |
| 2021-05-25 | -70.35 |
| 2021-05-24 | -70.35 |
| 2021-05-21 | -70.90 |
| 2021-05-20 | -68.70 |
| 2021-05-18 | -68.15 |
| 2021-05-17 | -71.45 |
| 2021-05-14 | -71.45 |
| 2021-05-13 | -73.65 |
| 2021-05-12 | -72.00 |
| 2021-05-11 | -72.55 |
| 2021-05-10 | -70.35 |
| 2021-05-07 | -70.35 |
| 2021-05-06 | -69.80 |
| 2021-05-05 | -69.80 |
| 2021-05-04 | -70.35 |
| 2021-05-03 | -70.35 |
| 2021-04-30 | -69.80 |
| 2021-04-29 | -69.80 |
| 2021-04-28 | -69.25 |
| 2021-04-27 | -68.70 |
| 2021-04-26 | -69.25 |
| 2021-04-23 | -68.70 |
| 2021-04-22 | -68.70 |
| 2021-04-21 | -69.25 |
| 2021-04-20 | -69.25 |
| 2021-04-19 | -69.25 |
| 2021-04-16 | -66.51 |
| 2021-04-15 | -67.61 |
| 2021-04-14 | -68.15 |
| 2021-04-13 | -74.19 |
| 2021-04-12 | -74.74 |
| 2021-04-09 | -74.19 |
| 2021-04-08 | -75.29 |
| 2021-04-07 | -74.19 |
| 2021-04-01 | -73.10 |
| 2021-03-31 | -76.39 |
| 2021-03-30 | -74.74 |
| 2021-03-29 | -74.74 |
| 2021-03-26 | -76.39 |
| 2021-03-25 | -76.94 |
| 2021-03-24 | -76.39 |
| 2021-03-23 | -76.39 |
| 2021-03-22 | -75.84 |
| 2021-03-19 | -75.29 |
| 2021-03-18 | -75.29 |
| 2021-03-17 | -75.29 |
| 2021-03-16 | -75.29 |
| 2021-03-15 | -75.29 |
| 2021-03-12 | -75.29 |
| 2021-03-11 | -74.74 |
| 2021-03-10 | -76.39 |
| 2021-03-09 | -75.29 |
| 2021-03-08 | -78.04 |
| 2021-03-05 | -76.94 |
| 2021-03-04 | -76.94 |
| 2021-03-03 | -76.94 |
| 2021-03-02 | -75.29 |
| 2021-03-01 | -75.29 |
| 2021-02-26 | -75.29 |
| 2021-02-25 | -76.39 |
| 2021-02-24 | -76.94 |
| 2021-02-23 | -74.19 |
| 2021-02-22 | -73.65 |
| 2021-02-19 | -74.19 |
| 2021-02-18 | -75.29 |
| 2021-02-17 | -75.84 |
| 2021-02-16 | -74.19 |
| 2021-02-11 | -76.39 |
| 2021-02-10 | -74.74 |
| 2021-02-09 | -74.19 |
| 2021-02-08 | -75.84 |
| 2021-02-05 | -75.84 |
| 2021-02-04 | -74.74 |
| 2021-02-03 | -74.74 |
| 2021-02-02 | -74.19 |
| 2021-02-01 | -74.19 |
| 2021-01-29 | -70.90 |
| 2021-01-28 | -72.55 |
| 2021-01-27 | -71.45 |
| 2021-01-26 | -74.19 |
| 2021-01-25 | -73.65 |
| 2021-01-22 | -74.19 |
| 2021-01-21 | -75.29 |
| 2021-01-20 | -75.84 |
| 2021-01-19 | -76.39 |
| 2021-01-18 | -73.65 |
| 2021-01-15 | -75.29 |
| 2021-01-14 | -74.74 |
| 2021-01-13 | -73.65 |
| 2021-01-12 | -73.10 |
| 2021-01-11 | -74.74 |
| 2021-01-08 | -74.74 |
| 2021-01-07 | -75.29 |
| 2021-01-06 | -73.65 |
| 2021-01-05 | -73.10 |
| 2021-01-04 | -73.10 |
| 2020-12-31 | -73.10 |
| 2020-12-30 | -73.65 |
| 2020-12-29 | -73.65 |
| 2020-12-28 | -73.65 |
| 2020-12-24 | -73.10 |
| 2020-12-23 | -73.65 |
| 2020-12-22 | -75.29 |
| 2020-12-21 | -75.84 |
| 2020-12-18 | -73.10 |
| 2020-12-17 | -75.84 |
| 2020-12-16 | -74.19 |
| 2020-12-15 | -74.19 |
| 2020-12-14 | -74.19 |
| 2020-12-11 | -74.74 |
| 2020-12-10 | -75.29 |
| 2020-12-09 | -73.65 |
| 2020-12-08 | -74.19 |
| 2020-12-07 | -70.90 |
| 2020-12-04 | -70.90 |
| 2020-12-03 | -70.90 |
| 2020-12-02 | -71.45 |
| 2020-12-01 | -68.15 |
| 2020-11-30 | -68.15 |
| 2020-11-27 | -70.35 |
| 2020-11-26 | -70.90 |
| 2020-11-25 | -70.90 |
| 2020-11-24 | -70.90 |
| 2020-11-23 | -71.45 |
| 2020-11-20 | -71.45 |
| 2020-11-19 | -71.45 |
| 2020-11-18 | -71.45 |
| 2020-11-17 | -69.80 |
| 2020-11-16 | -69.80 |
| 2020-11-13 | -70.35 |
| 2020-11-12 | -70.90 |
| 2020-11-11 | -70.35 |
| 2020-11-10 | -68.70 |
| 2020-11-09 | -72.00 |
| 2020-11-06 | -70.90 |
| 2020-11-05 | -69.25 |
| 2020-11-04 | -68.15 |
| 2020-11-03 | -69.25 |
| 2020-11-02 | -72.00 |
| 2020-10-30 | -71.45 |
| 2020-10-29 | -71.45 |
| 2020-10-28 | -71.45 |
| 2020-10-27 | -70.90 |
| 2020-10-23 | -70.90 |
| 2020-10-22 | -68.70 |
| 2020-10-21 | -70.90 |
| 2020-10-20 | -68.15 |
| 2020-10-19 | -70.35 |
| 2020-10-16 | -70.35 |
| 2020-10-15 | -67.06 |
| 2020-10-14 | -67.61 |
| 2020-10-12 | -67.61 |
| 2020-10-09 | -68.15 |
| 2020-10-08 | -67.06 |
| 2020-10-07 | -67.06 |
| 2020-10-06 | -67.06 |
| 2020-10-05 | -68.70 |
| 2020-09-30 | -68.70 |
| 2020-09-29 | -68.70 |
| 2020-09-28 | -68.15 |
| 2020-09-25 | -70.90 |
| 2020-09-24 | -71.45 |
| 2020-09-23 | -68.70 |
| 2020-09-22 | -68.70 |
| 2020-09-21 | -68.70 |
| 2020-09-18 | -68.70 |
| 2020-09-17 | -68.70 |
| 2020-09-16 | -67.06 |
| 2020-09-15 | -67.61 |
| 2020-09-14 | -68.70 |
| 2020-09-11 | -70.35 |
| 2020-09-10 | -71.45 |
| 2020-09-09 | -70.90 |
| 2020-09-08 | -70.90 |
| 2020-09-07 | -70.90 |
| 2020-09-04 | -70.90 |
| 2020-09-03 | -70.90 |
| 2020-09-02 | -68.70 |
| 2020-09-01 | -68.15 |
| 2020-08-31 | -69.80 |
| 2020-08-28 | -71.45 |
| 2020-08-27 | -70.90 |
| 2020-08-26 | -70.90 |
| 2020-08-25 | -70.90 |
| 2020-08-24 | -69.25 |
| 2020-08-21 | -68.15 |
| 2020-08-20 | -68.15 |
| 2020-08-19 | -68.15 |
| 2020-08-18 | -69.25 |
| 2020-08-17 | -67.06 |
| 2020-08-14 | -67.61 |
| 2020-08-13 | -70.90 |
| 2020-08-12 | -70.35 |
| 2020-08-11 | -68.70 |
| 2020-08-10 | -68.70 |
| 2020-08-07 | -68.70 |
| 2020-08-06 | -68.70 |
| 2020-08-05 | -68.70 |
| 2020-08-04 | -69.25 |
| 2020-08-03 | -69.25 |
| 2020-07-31 | -68.70 |
| 2020-07-30 | -68.70 |
| 2020-07-29 | -69.80 |
| 2020-07-28 | -67.61 |
| 2020-07-27 | -67.61 |
| 2020-07-24 | -69.25 |
| 2020-07-23 | -67.61 |
| 2020-07-22 | -68.70 |
| 2020-07-21 | -67.06 |
| 2020-07-20 | -66.51 |
| 2020-07-17 | -69.25 |
| 2020-07-16 | -67.06 |
| 2020-07-15 | -69.80 |
| 2020-07-14 | -67.61 |
| 2020-07-13 | -69.80 |
| 2020-07-10 | -69.80 |
| 2020-07-09 | -69.80 |
| 2020-07-08 | -68.70 |
| 2020-07-07 | -66.51 |
| 2020-07-06 | -69.25 |
| 2020-07-03 | -69.80 |
| 2020-07-02 | -68.70 |
| 2020-06-30 | -67.61 |
| 2020-06-29 | -68.15 |
| 2020-06-26 | -67.61 |
| 2020-06-24 | -66.51 |
| 2020-06-23 | -68.15 |
| 2020-06-22 | -67.06 |
| 2020-06-19 | -69.25 |
| 2020-06-18 | -68.70 |
| 2020-06-17 | -69.80 |
| 2020-06-16 | -69.80 |
| 2020-06-15 | -69.80 |
| 2020-06-12 | -69.80 |
| 2020-06-11 | -68.70 |
| 2020-06-10 | -69.80 |
| 2020-06-09 | -69.80 |
| 2020-06-08 | -68.70 |
| 2020-06-05 | -69.80 |
| 2020-06-04 | -68.70 |
| 2020-06-03 | -68.15 |
| 2020-06-02 | -69.80 |
| 2020-06-01 | -69.80 |
| 2020-05-29 | -70.35 |
| 2020-05-28 | -69.80 |
| 2020-05-27 | -70.35 |
| 2020-05-26 | -70.35 |
| 2020-05-25 | -69.80 |
| 2020-05-22 | -69.80 |
| 2020-05-21 | -69.80 |
| 2020-05-20 | -69.80 |
| 2020-05-19 | -68.70 |
| 2020-05-18 | -68.70 |
| 2020-05-15 | -70.35 |
| 2020-05-14 | -68.70 |
| 2020-05-13 | -68.70 |
| 2020-05-12 | -68.70 |
| 2020-05-11 | -68.70 |
| 2020-05-08 | -68.15 |
| 2020-05-07 | -68.15 |
| 2020-05-06 | -68.15 |
| 2020-05-05 | -69.25 |
| 2020-05-04 | -69.25 |
| 2020-04-29 | -68.15 |
| 2020-04-28 | -69.80 |
| 2020-04-27 | -69.80 |
| 2020-04-24 | -69.80 |
| 2020-04-23 | -69.80 |
| 2020-04-22 | -68.15 |
| 2020-04-21 | -68.15 |
| 2020-04-20 | -69.80 |
| 2020-04-17 | -68.15 |
| 2020-04-16 | -69.25 |
| 2020-04-15 | -69.25 |
| 2020-04-14 | -69.25 |
| 2020-04-09 | -69.25 |
| 2020-04-08 | -68.15 |
| 2020-04-07 | -68.15 |
| 2020-04-06 | -67.06 |
| 2020-04-03 | -67.06 |
| 2020-04-02 | -68.70 |
| 2020-04-01 | -68.15 |
| 2020-03-31 | -68.15 |
| 2020-03-30 | -68.15 |
| 2020-03-27 | -69.80 |
| 2020-03-26 | -69.80 |
| 2020-03-25 | -68.70 |
| 2020-03-24 | -69.80 |
| 2020-03-23 | -69.80 |
| 2020-03-20 | -69.80 |
| 2020-03-19 | -70.35 |
| 2020-03-18 | -69.80 |
| 2020-03-17 | -68.15 |
| 2020-03-16 | -68.15 |
| 2020-03-13 | -67.61 |
| 2020-03-12 | -63.76 |
| 2020-03-11 | -61.57 |
| 2020-03-10 | -61.02 |
| 2020-03-09 | -59.92 |
| 2020-03-06 | -61.02 |
| 2020-03-05 | -62.66 |
| 2020-03-04 | -61.57 |
| 2020-03-03 | -61.02 |
| 2020-03-02 | -63.21 |
| 2020-02-28 | -59.92 |
| 2020-02-27 | -56.08 |
| 2020-02-26 | -59.92 |
| 2020-02-25 | -56.62 |
| 2020-02-24 | -56.08 |
| 2020-02-21 | -55.53 |
| 2020-02-20 | -53.88 |
| 2020-02-19 | -52.23 |
| 2020-02-18 | -51.68 |
| 2020-02-17 | -50.58 |
| 2020-02-14 | -50.58 |
| 2020-02-13 | -52.23 |
| 2020-02-12 | -52.23 |
| 2020-02-11 | -54.43 |
| 2020-02-10 | -56.08 |
| 2020-02-07 | -54.98 |
| 2020-02-06 | -55.53 |
| 2020-02-05 | -56.08 |
| 2020-02-04 | -53.33 |
| 2020-02-03 | -55.53 |
| 2020-01-31 | -44.54 |
| 2020-01-30 | -50.58 |
| 2020-01-29 | -57.17 |
| 2020-01-24 | -63.21 |
| 2020-01-23 | -62.11 |
| 2020-01-22 | -58.82 |
| 2020-01-21 | -64.31 |
| 2020-01-20 | -64.31 |
| 2020-01-17 | -63.76 |
| 2020-01-16 | -63.76 |
| 2020-01-15 | -63.76 |
| 2020-01-14 | -63.21 |
| 2020-01-13 | -62.66 |
| 2020-01-10 | -62.66 |
| 2020-01-09 | -62.66 |
| 2020-01-08 | -64.31 |
| 2020-01-07 | -62.66 |
| 2020-01-06 | -62.11 |
| 2020-01-03 | -64.31 |
| 2020-01-02 | -64.31 |
| 2019-12-31 | -64.31 |
| 2019-12-30 | -61.57 |
| 2019-12-27 | -60.47 |
| 2019-12-24 | -59.92 |
| 2019-12-23 | -59.92 |
| 2019-12-20 | -61.57 |
| 2019-12-19 | -61.57 |
| 2019-12-18 | -64.31 |
| 2019-12-17 | -64.31 |
| 2019-12-16 | -64.31 |
| 2019-12-13 | -63.76 |
| 2019-12-12 | -63.76 |
| 2019-12-11 | -64.31 |
| 2019-12-10 | -64.31 |
| 2019-12-09 | -63.21 |
| 2019-12-06 | -63.21 |
| 2019-12-05 | -62.66 |
| 2019-12-04 | -62.66 |
| 2019-12-03 | -62.11 |
| 2019-12-02 | -62.11 |
| 2019-11-29 | -63.21 |
| 2019-11-28 | -64.31 |
| 2019-11-27 | -64.31 |
| 2019-11-26 | -63.76 |
| 2019-11-25 | -61.57 |
| 2019-11-22 | -61.57 |
| 2019-11-21 | -61.57 |
| 2019-11-20 | -55.53 |
| 2019-11-19 | -57.17 |
| 2019-11-18 | -62.11 |
| 2019-11-15 | -62.11 |
| 2019-11-14 | -62.11 |
| 2019-11-13 | -62.11 |
| 2019-11-12 | -62.11 |
| 2019-11-11 | -63.76 |
| 2019-11-08 | -62.11 |
| 2019-11-07 | -61.57 |
| 2019-11-06 | -61.02 |
| 2019-11-05 | -59.37 |
| 2019-11-04 | -59.92 |
| 2019-11-01 | -64.31 |
| 2019-10-31 | -64.86 |
| 2019-10-30 | -64.86 |
| 2019-10-29 | -64.86 |
| 2019-10-28 | -65.96 |
| 2019-10-25 | -64.31 |
| 2019-10-24 | -64.31 |
| 2019-10-23 | -62.11 |
| 2019-10-22 | -61.02 |
| 2019-10-21 | -62.11 |
| 2019-10-18 | -62.11 |
| 2019-10-17 | -58.27 |
| 2019-10-16 | -58.27 |
| 2019-10-15 | -61.57 |
| 2019-10-14 | -61.57 |
| 2019-10-11 | -54.43 |
| 2019-10-10 | -54.98 |
| 2019-10-09 | -54.98 |
| 2019-10-08 | -56.62 |
| 2019-10-04 | -61.57 |
| 2019-10-03 | -61.57 |
| 2019-10-02 | -61.57 |
| 2019-09-30 | -63.76 |
| 2019-09-27 | -61.02 |
| 2019-09-26 | -61.02 |
| 2019-09-25 | -61.02 |
| 2019-09-24 | -61.02 |
| 2019-09-23 | -61.02 |
| 2019-09-20 | -61.02 |
| 2019-09-19 | -61.02 |
| 2019-09-18 | -61.02 |
| 2019-09-17 | -61.02 |
| 2019-09-16 | -51.68 |
| 2019-09-13 | -51.68 |
| 2019-09-12 | -51.68 |
| 2019-09-11 | -62.66 |
| 2019-09-10 | -62.66 |
| 2019-09-09 | -63.21 |
| 2019-09-06 | -63.21 |
| 2019-09-05 | -61.57 |
| 2019-09-04 | -62.11 |
| 2019-09-03 | -62.11 |
| 2019-09-02 | -62.11 |
| 2019-08-30 | -62.11 |
| 2019-08-29 | -63.76 |
| 2019-08-28 | -63.76 |
| 2019-08-27 | -59.37 |
| 2019-08-26 | -59.37 |
| 2019-08-23 | -59.37 |
| 2019-08-22 | -48.39 |
| 2019-08-21 | -47.84 |
| 2019-08-20 | -61.57 |
| 2019-08-19 | -59.37 |
| 2019-08-16 | -52.78 |
| 2019-08-15 | -52.78 |
| 2019-08-14 | -54.43 |
| 2019-08-13 | -61.57 |
| 2019-08-12 | -54.43 |
| 2019-08-09 | -52.78 |
| 2019-08-08 | -51.13 |
| 2019-08-07 | -48.94 |
| 2019-08-06 | -51.68 |
| 2019-08-05 | -55.53 |
| 2019-08-02 | -47.29 |
| 2019-08-01 | -47.29 |
| 2019-07-31 | -47.29 |
| 2019-07-30 | -47.29 |
| 2019-07-29 | -53.88 |
| 2019-07-26 | -47.84 |
| 2019-07-25 | -47.84 |
| 2019-07-24 | -47.84 |
| 2019-07-23 | -49.49 |
| 2019-07-22 | -46.74 |
| 2019-07-19 | -46.74 |
| 2019-07-18 | -54.98 |
| 2019-07-17 | -54.98 |
| 2019-07-16 | -54.98 |
| 2019-07-15 | -53.88 |
| 2019-07-12 | -49.49 |
| 2019-07-11 | -46.74 |
| 2019-07-10 | -47.29 |
| 2019-07-09 | -47.29 |
| 2019-07-08 | -46.19 |
| 2019-07-05 | -50.58 |
| 2019-07-04 | -51.13 |
| 2019-07-03 | -51.13 |
| 2019-07-02 | -48.94 |
| 2019-06-28 | -46.19 |
| 2019-06-27 | -46.19 |
| 2019-06-26 | -41.25 |
| 2019-06-25 | -46.19 |
| 2019-06-24 | -47.84 |
| 2019-06-21 | -42.90 |
| 2019-06-20 | -47.29 |
| 2019-06-19 | -47.84 |
| 2019-06-18 | -40.70 |
| 2019-06-17 | -51.68 |
| 2019-06-14 | -41.25 |
| 2019-06-13 | -46.74 |
| 2019-06-12 | -46.74 |
| 2019-06-11 | -47.84 |
| 2019-06-10 | -43.45 |
| 2019-06-06 | -47.29 |
| 2019-06-05 | -50.58 |
| 2019-06-04 | -47.84 |
| 2019-06-03 | -52.23 |
| 2019-05-31 | -52.23 |
| 2019-05-30 | -52.23 |
| 2019-05-29 | -52.78 |
| 2019-05-28 | -52.78 |
| 2019-05-27 | -51.68 |
| 2019-05-24 | -52.78 |
| 2019-05-23 | -51.13 |
| 2019-05-22 | -48.39 |
| 2019-05-21 | -44.00 |
| 2019-05-20 | -40.15 |
| 2019-05-17 | -46.19 |
| 2019-05-16 | -40.70 |
| 2019-05-15 | -40.15 |
| 2019-05-14 | -39.05 |
| 2019-05-10 | -40.70 |
| 2019-05-09 | -48.94 |
| 2019-05-08 | -45.64 |
| 2019-05-07 | -39.60 |
| 2019-05-06 | -48.94 |
| 2019-05-03 | -37.96 |
| 2019-05-02 | -35.21 |
| 2019-04-30 | -44.00 |
| 2019-04-29 | -43.45 |
| 2019-04-26 | -39.05 |
| 2019-04-25 | -36.86 |
| 2019-04-24 | -33.01 |
| 2019-04-23 | -32.47 |
| 2019-04-18 | -34.11 |
| 2019-04-17 | -34.11 |
| 2019-04-16 | -33.56 |
| 2019-04-15 | -33.56 |
| 2019-04-12 | -39.05 |
| 2019-04-11 | -39.60 |
| 2019-04-10 | -39.60 |
| 2019-04-09 | -40.15 |
| 2019-04-08 | -41.25 |
| 2019-04-04 | -42.35 |
| 2019-04-03 | -39.60 |
| 2019-04-02 | -32.47 |
| 2019-04-01 | -32.47 |
| 2019-03-29 | -45.09 |
| 2019-03-28 | -42.90 |
| 2019-03-27 | -45.64 |
| 2019-03-26 | -38.51 |
| 2019-03-25 | -38.51 |
| 2019-03-22 | -38.51 |
| 2019-03-21 | -39.60 |
| 2019-03-20 | -46.19 |
| 2019-03-19 | -45.64 |
| 2019-03-18 | -40.70 |
| 2019-03-15 | -43.45 |
| 2019-03-14 | -47.29 |
| 2019-03-13 | -47.29 |
| 2019-03-12 | -42.90 |
| 2019-03-11 | -45.64 |
| 2019-03-08 | -42.35 |
| 2019-03-07 | -47.84 |
| 2019-03-06 | -49.49 |
| 2019-03-05 | -51.13 |
| 2019-03-04 | -50.58 |
| 2019-03-01 | -50.58 |
| 2019-02-28 | -50.58 |
| 2019-02-27 | -51.13 |
| 2019-02-26 | -54.43 |
| 2019-02-25 | -54.43 |
| 2019-02-22 | -50.04 |
| 2019-02-21 | -50.04 |
| 2019-02-20 | -49.49 |
| 2019-02-19 | -49.49 |
| 2019-02-18 | -49.49 |
| 2019-02-15 | -49.49 |
| 2019-02-14 | -49.49 |
| 2019-02-13 | -50.04 |
| 2019-02-12 | -52.23 |
| 2019-02-11 | -52.23 |
| 2019-02-08 | -47.84 |
| 2019-02-04 | -50.58 |
| 2019-02-01 | -50.58 |
| 2019-01-31 | -49.49 |
| 2019-01-30 | -49.49 |
| 2019-01-29 | -47.84 |
| 2019-01-28 | -47.84 |
| 2019-01-25 | -50.04 |
| 2019-01-24 | -45.09 |
| 2019-01-23 | -46.74 |
| 2019-01-22 | -45.09 |
| 2019-01-21 | -50.58 |
| 2019-01-18 | -48.94 |
| 2019-01-17 | -48.94 |
| 2019-01-16 | -48.94 |
| 2019-01-15 | -48.94 |
| 2019-01-14 | -44.54 |
| 2019-01-11 | -40.70 |
| 2019-01-10 | -54.43 |
| 2019-01-09 | -56.08 |
| 2019-01-08 | -56.08 |
| 2019-01-07 | -57.17 |
| 2019-01-04 | -50.58 |
| 2019-01-03 | -50.58 |
| 2019-01-02 | -50.58 |
| 2018-12-31 | -50.58 |
| 2018-12-28 | -50.58 |
| 2018-12-27 | -50.58 |
| 2018-12-24 | -48.39 |
| 2018-12-21 | -48.39 |
| 2018-12-20 | -47.29 |
| 2018-12-19 | -47.29 |
| 2018-12-18 | -47.29 |
| 2018-12-17 | -46.19 |
| 2018-12-14 | -45.64 |
| 2018-12-13 | -48.94 |
| 2018-12-12 | -48.94 |
| 2018-12-11 | -46.19 |
| 2018-12-10 | -46.19 |
| 2018-12-07 | -45.09 |
| 2018-12-06 | -44.54 |
| 2018-12-05 | -44.54 |
| 2018-12-04 | -44.00 |
| 2018-12-03 | -46.19 |
| 2018-11-30 | -44.54 |
| 2018-11-29 | -42.90 |
| 2018-11-28 | -42.90 |
| 2018-11-27 | -42.35 |
| 2018-11-26 | -42.90 |
| 2018-11-23 | -43.45 |
| 2018-11-22 | -44.00 |
| 2018-11-21 | -42.35 |
| 2018-11-20 | -44.54 |
| 2018-11-19 | -43.45 |
| 2018-11-16 | -43.45 |
| 2018-11-15 | -43.45 |
| 2018-11-14 | -44.54 |
| 2018-11-13 | -44.00 |
| 2018-11-12 | -44.00 |
| 2018-11-09 | -44.54 |
| 2018-11-08 | -44.54 |
| 2018-11-07 | -44.54 |
| 2018-11-06 | -44.54 |
| 2018-11-05 | -44.00 |
| 2018-11-02 | -42.35 |
| 2018-11-01 | -45.09 |
| 2018-10-31 | -43.45 |
| 2018-10-30 | -40.15 |
| 2018-10-29 | -39.60 |
| 2018-10-26 | -44.00 |
| 2018-10-25 | -44.00 |
| 2018-10-24 | -44.00 |
| 2018-10-23 | -42.90 |
| 2018-10-22 | -40.70 |
| 2018-10-19 | -35.76 |
| 2018-10-18 | -35.76 |
| 2018-10-16 | -40.70 |
| 2018-10-15 | -40.70 |
| 2018-10-12 | -40.70 |
| 2018-10-11 | -42.90 |
| 2018-10-10 | -40.70 |
| 2018-10-09 | -40.70 |
| 2018-10-08 | -40.70 |
| 2018-10-05 | -34.66 |
| 2018-10-04 | -31.92 |
| 2018-10-03 | -31.37 |
| 2018-10-02 | -34.11 |
| 2018-09-28 | -34.11 |
| 2018-09-27 | -34.11 |
| 2018-09-26 | -34.11 |
| 2018-09-24 | -34.11 |
| 2018-09-21 | -34.11 |
| 2018-09-20 | -40.15 |
| 2018-09-19 | -41.25 |
| 2018-09-18 | -41.25 |
| 2018-09-17 | -40.70 |
| 2018-09-14 | -39.60 |
| 2018-09-13 | -39.60 |
| 2018-09-12 | -42.35 |
| 2018-09-11 | -41.80 |
| 2018-09-10 | -40.70 |
| 2018-09-07 | -40.70 |
| 2018-09-06 | -40.15 |
| 2018-09-05 | -42.35 |
| 2018-09-04 | -41.25 |
| 2018-09-03 | -39.05 |
| 2018-08-31 | -39.05 |
| 2018-08-30 | -39.05 |
| 2018-08-29 | -37.41 |
| 2018-08-28 | -41.80 |
| 2018-08-27 | -39.60 |
| 2018-08-24 | -39.60 |
| 2018-08-23 | -40.15 |
| 2018-08-22 | -41.80 |
| 2018-08-21 | -40.15 |
| 2018-08-20 | -39.60 |
| 2018-08-17 | -41.80 |
| 2018-08-16 | -39.05 |
| 2018-08-15 | -39.05 |
| 2018-08-14 | -40.70 |
| 2018-08-13 | -37.41 |
| 2018-08-10 | -37.41 |
| 2018-08-09 | -37.41 |
| 2018-08-08 | -37.41 |
| 2018-08-07 | -37.96 |
| 2018-08-06 | -37.41 |
| 2018-08-03 | -37.41 |
| 2018-08-02 | -34.11 |
| 2018-08-01 | -34.11 |
| 2018-07-31 | -34.11 |
| 2018-07-30 | -34.66 |
| 2018-07-27 | -34.11 |
| 2018-07-26 | -35.21 |
| 2018-07-25 | -37.41 |
| 2018-07-24 | -37.41 |
| 2018-07-23 | -43.45 |
| 2018-07-20 | -38.51 |
| 2018-07-19 | -39.60 |
| 2018-07-18 | -38.51 |
| 2018-07-17 | -37.96 |
| 2018-07-16 | -41.25 |
| 2018-07-13 | -35.76 |
| 2018-07-12 | -39.60 |
| 2018-07-11 | -35.21 |
| 2018-07-10 | -35.21 |
| 2018-07-09 | -35.21 |
| 2018-07-06 | -36.31 |
| 2018-07-05 | -36.31 |
| 2018-07-04 | -36.31 |
| 2018-07-03 | -36.31 |
| 2018-06-29 | -35.76 |
| 2018-06-28 | -35.21 |
| 2018-06-27 | -34.66 |
| 2018-06-26 | -34.11 |
| 2018-06-25 | -34.11 |
| 2018-06-22 | -34.11 |
| 2018-06-21 | -33.56 |
| 2018-06-20 | -34.11 |
| 2018-06-19 | -34.11 |
| 2018-06-15 | -33.56 |
| 2018-06-14 | -34.11 |
| 2018-06-13 | -34.11 |
| 2018-06-12 | -33.56 |
| 2018-06-11 | -34.11 |
| 2018-06-08 | -32.47 |
| 2018-06-07 | -34.11 |
| 2018-06-06 | -33.56 |
| 2018-06-05 | -30.82 |
| 2018-06-04 | -34.11 |
| 2018-06-01 | -33.56 |
| 2018-05-31 | -33.01 |
| 2018-05-30 | -32.47 |
| 2018-05-29 | -33.56 |
| 2018-05-28 | -33.56 |
| 2018-05-25 | -31.92 |
| 2018-05-24 | -33.56 |
| 2018-05-23 | -31.37 |
| 2018-05-21 | -34.11 |
| 2018-05-18 | -31.37 |
| 2018-05-17 | -32.47 |
| 2018-05-16 | -32.47 |
| 2018-05-15 | -31.37 |
| 2018-05-14 | -33.56 |
| 2018-05-11 | -33.01 |
| 2018-05-10 | -32.47 |
| 2018-05-09 | -31.37 |
| 2018-05-08 | -32.47 |
| 2018-05-07 | -31.37 |
| 2018-05-04 | -33.56 |
| 2018-05-03 | -34.66 |
| 2018-05-02 | -31.92 |
| 2018-04-30 | -31.37 |
| 2018-04-27 | -34.11 |
| 2018-04-26 | -34.11 |
| 2018-04-25 | -34.11 |
| 2018-04-24 | -34.11 |
| 2018-04-23 | -35.76 |
| 2018-04-20 | -34.66 |
| 2018-04-19 | -34.66 |
| 2018-04-18 | -34.11 |
| 2018-04-17 | -34.11 |
| 2018-04-16 | -31.37 |
| 2018-04-13 | -35.21 |
| 2018-04-12 | -34.66 |
| 2018-04-11 | -34.66 |
| 2018-04-10 | -35.21 |
| 2018-04-09 | -35.21 |
| 2018-04-06 | -34.11 |
| 2018-04-04 | -34.11 |
| 2018-04-03 | -34.11 |
| 2018-03-29 | -34.11 |
| 2018-03-28 | -34.11 |
| 2018-03-27 | -34.11 |
| 2018-03-26 | -33.01 |
| 2018-03-23 | -34.11 |
| 2018-03-22 | -27.52 |
| 2018-03-21 | -25.33 |
| 2018-03-20 | -24.23 |
| 2018-03-19 | -27.52 |
| 2018-03-16 | -25.33 |
| 2018-03-15 | -24.78 |
| 2018-03-14 | -27.52 |
| 2018-03-13 | -33.56 |
| 2018-03-12 | -31.92 |
| 2018-03-09 | -34.11 |
| 2018-03-08 | -31.37 |
| 2018-03-07 | -31.37 |
| 2018-03-06 | -31.37 |
| 2018-03-05 | -34.66 |
| 2018-03-02 | -35.21 |
| 2018-03-01 | -35.21 |
| 2018-02-28 | -35.76 |
| 2018-02-27 | -31.92 |
| 2018-02-26 | -31.92 |
| 2018-02-23 | -28.62 |
| 2018-02-22 | -31.37 |
| 2018-02-21 | -33.01 |
| 2018-02-20 | -34.11 |
| 2018-02-15 | -36.31 |
| 2018-02-14 | -36.31 |
| 2018-02-13 | -34.11 |
| 2018-02-12 | -34.11 |
| 2018-02-09 | -38.51 |
| 2018-02-08 | -31.92 |
| 2018-02-07 | -31.37 |
| 2018-02-06 | -31.37 |
| 2018-02-05 | -34.11 |
| 2018-02-02 | -31.37 |
| 2018-02-01 | -30.27 |
| 2018-01-31 | -28.62 |
| 2018-01-30 | -30.27 |
| 2018-01-29 | -31.37 |
| 2018-01-26 | -31.37 |
| 2018-01-25 | -31.37 |
| 2018-01-24 | -30.27 |
| 2018-01-23 | -29.72 |
| 2018-01-22 | -26.43 |
| 2018-01-19 | -28.62 |
| 2018-01-18 | -28.62 |
| 2018-01-17 | -28.62 |
| 2018-01-16 | -28.07 |
| 2018-01-15 | -28.62 |
| 2018-01-12 | -28.07 |
| 2018-01-11 | -28.07 |
| 2018-01-10 | -24.78 |
| 2018-01-09 | -23.13 |
| 2018-01-08 | -22.58 |
| 2018-01-05 | -19.29 |
| 2018-01-04 | -19.84 |
| 2018-01-03 | -20.94 |
| 2018-01-02 | -21.48 |
| 2017-12-29 | -23.68 |
| 2017-12-28 | -24.78 |
| 2017-12-27 | -25.33 |
| 2017-12-22 | -25.33 |
| 2017-12-21 | -25.33 |
| 2017-12-20 | -21.48 |
| 2017-12-19 | -21.48 |
| 2017-12-18 | -20.39 |
| 2017-12-15 | -23.13 |
| 2017-12-14 | -23.68 |
| 2017-12-13 | -28.62 |
| 2017-12-12 | -28.62 |
| 2017-12-11 | -28.62 |
| 2017-12-08 | -28.62 |
| 2017-12-07 | -28.62 |
| 2017-12-06 | -26.43 |
| 2017-12-05 | -25.33 |
| 2017-12-04 | -26.43 |
| 2017-12-01 | -23.13 |
| 2017-11-30 | -22.58 |
| 2017-11-29 | -17.64 |
| 2017-11-28 | -17.64 |
| 2017-11-27 | -17.64 |
| 2017-11-24 | -18.19 |
| 2017-11-23 | -18.74 |
| 2017-11-22 | -20.94 |
| 2017-11-21 | -18.74 |
| 2017-11-20 | -17.64 |
| 2017-11-17 | -17.64 |
| 2017-11-16 | -14.35 |
| 2017-11-15 | -17.64 |
| 2017-11-14 | -17.09 |
| 2017-11-13 | -15.44 |
| 2017-11-10 | -7.76 |
| 2017-11-09 | -3.91 |
| 2017-11-08 | -3.37 |
| 2017-11-07 | -5.01 |
| 2017-11-06 | -5.56 |
| 2017-11-03 | -1.17 |
| 2017-11-02 | -2.82 |
| 2017-11-01 | -7.21 |
| 2017-10-31 | -3.91 |
| 2017-10-30 | -1.72 |
| 2017-10-27 | 1.03 |
| 2017-10-26 | 4.32 |
| 2017-10-25 | 8.71 |
| 2017-10-24 | 7.07 |
| 2017-10-23 | -10.50 |
| 2017-10-20 | -7.76 |
| 2017-10-19 | -11.60 |
| 2017-10-18 | -3.91 |
| 2017-10-17 | -6.11 |
| 2017-10-16 | 1.58 |
| 2017-10-13 | 18.60 |
| 2017-10-12 | -28.07 |
| 2017-10-11 | -28.62 |
| 2017-10-10 | -28.62 |
| 2017-10-09 | -30.27 |
| 2017-10-06 | -30.27 |
| 2017-10-04 | -31.37 |
| 2017-10-03 | -32.47 |
| 2017-09-29 | -31.92 |
| 2017-09-28 | -31.92 |
| 2017-09-27 | -31.92 |
| 2017-09-26 | -33.01 |
| 2017-09-25 | -31.37 |
| 2017-09-22 | -32.47 |
| 2017-09-21 | -31.92 |
| 2017-09-20 | -29.17 |
| 2017-09-19 | -31.37 |
| 2017-09-18 | -30.82 |
| 2017-09-15 | -25.33 |
| 2017-09-14 | -20.39 |
| 2017-09-13 | -20.39 |
| 2017-09-12 | -23.13 |
| 2017-09-11 | -23.13 |
| 2017-09-08 | -23.13 |
| 2017-09-07 | -20.39 |
| 2017-09-06 | -19.29 |
| 2017-09-05 | -23.13 |
| 2017-09-04 | -24.23 |
| 2017-09-01 | -25.33 |
| 2017-08-31 | -23.13 |
| 2017-08-30 | -22.03 |
| 2017-08-29 | -15.99 |
| 2017-08-28 | -18.19 |
| 2017-08-25 | -14.35 |
| 2017-08-24 | -13.25 |
| 2017-08-22 | -11.60 |
| 2017-08-21 | -14.35 |
| 2017-08-18 | -17.09 |
| 2017-08-17 | -17.09 |
| 2017-08-16 | -14.90 |
| 2017-08-15 | -12.15 |
| 2017-08-14 | -18.74 |
| 2017-08-11 | -9.40 |
| 2017-08-10 | -25.33 |
| 2017-08-09 | -26.43 |
| 2017-08-08 | -28.62 |
| 2017-08-07 | -29.17 |
| 2017-08-04 | -28.62 |
| 2017-08-03 | -28.62 |
| 2017-08-02 | -29.72 |
| 2017-08-01 | -27.52 |
| 2017-07-31 | -29.72 |
| 2017-07-28 | -28.07 |
| 2017-07-27 | -28.07 |
| 2017-07-26 | -26.97 |
| 2017-07-25 | -26.97 |
| 2017-07-24 | -26.43 |
| 2017-07-21 | -27.52 |
| 2017-07-20 | -25.88 |
| 2017-07-19 | -29.17 |
| 2017-07-18 | -26.43 |
| 2017-07-17 | -20.39 |
| 2017-07-14 | -19.84 |
| 2017-07-13 | -23.13 |
| 2017-07-12 | -23.13 |
| 2017-07-11 | -23.13 |
| 2017-07-10 | -23.68 |
| 2017-07-07 | -24.23 |
| 2017-07-06 | -23.68 |
| 2017-07-05 | -23.68 |
| 2017-07-04 | -22.58 |
| 2017-07-03 | -20.39 |
| 2017-06-30 | -21.48 |
| 2017-06-29 | -23.13 |
| 2017-06-28 | -27.52 |
| 2017-06-27 | -23.13 |
| 2017-06-26 | -15.99 |
| 2017-06-23 | -15.99 |
| 2017-06-22 | -14.90 |
| 2017-06-21 | -17.09 |
| 2017-06-20 | -14.90 |
| 2017-06-19 | -13.25 |
| 2017-06-16 | -14.90 |
| 2017-06-15 | -13.25 |
| 2017-06-14 | -13.25 |
| 2017-06-13 | -12.15 |
| 2017-06-12 | -12.15 |
| 2017-06-09 | -14.90 |
| 2017-06-08 | -12.15 |
| 2017-06-07 | -14.35 |
| 2017-06-06 | -15.44 |
| 2017-06-05 | -11.05 |
| 2017-06-02 | -12.15 |
| 2017-06-01 | -12.15 |
| 2017-05-31 | -17.09 |
| 2017-05-29 | -14.35 |
| 2017-05-26 | -13.80 |
| 2017-05-25 | -9.40 |
| 2017-05-24 | -6.11 |
| 2017-05-23 | -8.31 |
| 2017-05-22 | -5.01 |
| 2017-05-19 | -6.66 |
| 2017-05-18 | -3.91 |
| 2017-05-17 | -6.11 |
| 2017-05-16 | -5.56 |
| 2017-05-15 | -3.37 |
| 2017-05-12 | -0.62 |
| 2017-05-11 | -0.62 |
| 2017-05-10 | -0.62 |
| 2017-05-09 | -1.72 |
| 2017-05-08 | -0.62 |
| 2017-05-05 | 2.67 |
| 2017-05-04 | 1.58 |
| 2017-05-02 | -3.91 |
| 2017-04-28 | 2.13 |
| 2017-04-27 | 5.97 |
| 2017-04-26 | 4.32 |
| 2017-04-25 | 8.17 |
| 2017-04-24 | 8.17 |
| 2017-04-21 | 9.81 |
| 2017-04-20 | 9.26 |
| 2017-04-19 | 10.36 |
| 2017-04-18 | 10.91 |
| 2017-04-13 | 12.56 |
| 2017-04-12 | 16.40 |
| 2017-04-11 | 17.50 |
| 2017-04-10 | 18.05 |
| 2017-04-07 | 17.50 |
| 2017-04-06 | 20.24 |
| 2017-04-05 | 22.44 |
| 2017-04-03 | 22.44 |
| 2017-03-31 | 28.48 |
| 2017-03-30 | 30.13 |
| 2017-03-29 | 30.68 |
| 2017-03-28 | 36.72 |
| 2017-03-27 | 24.64 |
| 2017-03-24 | 24.64 |
| 2017-03-23 | 28.48 |
| 2017-03-22 | 30.13 |
| 2017-03-21 | 29.58 |
| 2017-03-20 | 29.58 |
| 2017-03-17 | 31.77 |
| 2017-03-16 | 30.68 |
| 2017-03-15 | 29.03 |
| 2017-03-14 | 32.32 |
| 2017-03-13 | 33.97 |
| 2017-03-10 | 37.27 |
| 2017-03-09 | 34.52 |
| 2017-03-08 | 48.25 |
| 2017-03-07 | 48.25 |
| 2017-03-06 | 45.50 |
| 2017-03-03 | 37.27 |
| 2017-03-02 | 36.17 |
| 2017-03-01 | 36.17 |
| 2017-02-28 | 40.01 |
| 2017-02-27 | 45.50 |
| 2017-02-24 | 45.50 |
| 2017-02-23 | 53.74 |
| 2017-02-22 | 56.48 |
| 2017-02-21 | 53.74 |
| 2017-02-20 | 61.97 |
| 2017-02-17 | 39.35 |
| 2017-02-16 | 39.35 |
| 2017-02-15 | 41.37 |
| 2017-02-14 | 43.39 |
| 2017-02-13 | 41.37 |
| 2017-02-10 | 41.37 |
| 2017-02-09 | 43.39 |
| 2017-02-08 | 39.35 |
| 2017-02-07 | 41.37 |
| 2017-02-06 | 41.37 |
| 2017-02-03 | 41.37 |
| 2017-02-02 | 43.39 |
| 2017-02-01 | 41.37 |
| 2017-01-27 | 41.37 |
| 2017-01-26 | 41.37 |
| 2017-01-25 | 45.41 |
| 2017-01-24 | 45.41 |
| 2017-01-23 | 45.41 |
| 2017-01-20 | 45.41 |
| 2017-01-19 | 41.37 |
| 2017-01-18 | 35.31 |
| 2017-01-17 | 35.31 |
| 2017-01-16 | 37.33 |
| 2017-01-13 | 35.31 |
| 2017-01-12 | 37.33 |
| 2017-01-11 | 39.35 |
| 2017-01-10 | 39.35 |
| 2017-01-09 | 39.35 |
| 2017-01-06 | 39.35 |
| 2017-01-05 | 39.35 |
| 2017-01-04 | 39.35 |
| 2017-01-03 | 37.33 |
| 2016-12-30 | 39.35 |
| 2016-12-29 | 37.33 |
| 2016-12-28 | 35.31 |
| 2016-12-23 | 39.35 |
| 2016-12-22 | 41.37 |
| 2016-12-21 | 47.43 |
| 2016-12-20 | 41.37 |
| 2016-12-19 | 47.43 |
| 2016-12-16 | 47.43 |
| 2016-12-15 | 53.49 |
| 2016-12-14 | 59.55 |
| 2016-12-13 | 55.51 |
| 2016-12-12 | 55.51 |
| 2016-12-09 | 51.47 |
| 2016-12-08 | 57.53 |
| 2016-12-07 | 55.51 |
| 2016-12-06 | 65.61 |
| 2016-12-05 | 65.61 |
| 2016-12-02 | 69.65 |
| 2016-12-01 | 67.63 |
| 2016-11-30 | 65.61 |
| 2016-11-29 | 63.59 |
| 2016-11-28 | 67.63 |
| 2016-11-25 | 65.61 |
| 2016-11-24 | 67.63 |
| 2016-11-23 | 65.61 |
| 2016-11-22 | 69.65 |
| 2016-11-21 | 49.45 |
| 2016-11-18 | 53.49 |
| 2016-11-17 | 49.45 |
| 2016-11-16 | 45.41 |
| 2016-11-15 | 49.45 |
| 2016-11-14 | 49.45 |
| 2016-11-11 | 51.47 |
| 2016-11-10 | 41.37 |
| 2016-11-09 | 37.33 |
| 2016-11-08 | 41.37 |
| 2016-11-07 | 39.35 |
| 2016-11-04 | 35.31 |
| 2016-11-03 | 33.29 |
| 2016-11-02 | 39.35 |
| 2016-11-01 | 37.33 |
| 2016-10-31 | 41.37 |
| 2016-10-28 | 41.37 |
| 2016-10-27 | 39.35 |
| 2016-10-26 | 39.35 |
| 2016-10-25 | 43.39 |
| 2016-10-24 | 43.39 |
| 2016-10-20 | 43.39 |
| 2016-10-19 | 45.41 |
| 2016-10-18 | 45.41 |
| 2016-10-17 | 45.41 |
| 2016-10-14 | 45.41 |
| 2016-10-13 | 43.39 |
| 2016-10-12 | 53.49 |
| 2016-10-11 | 53.49 |
| 2016-10-07 | 49.45 |
| 2016-10-06 | 53.49 |
| 2016-10-05 | 49.45 |
| 2016-10-04 | 47.43 |
| 2016-10-03 | 47.43 |
| 2016-09-30 | 49.45 |
| 2016-09-29 | 45.41 |
| 2016-09-28 | 45.41 |
| 2016-09-27 | 45.41 |
| 2016-09-26 | 47.43 |
| 2016-09-23 | 43.39 |
| 2016-09-22 | 45.41 |
| 2016-09-21 | 45.41 |
| 2016-09-20 | 43.39 |
| 2016-09-19 | 41.37 |
| 2016-09-15 | 43.39 |
| 2016-09-14 | 45.41 |
| 2016-09-13 | 45.41 |
| 2016-09-12 | 45.41 |
| 2016-09-09 | 49.45 |
| 2016-09-08 | 49.45 |
| 2016-09-07 | 45.41 |
| 2016-09-06 | 45.41 |
| 2016-09-05 | 41.37 |
| 2016-09-02 | 33.29 |
| 2016-09-01 | 37.33 |
| 2016-08-31 | 35.31 |
| 2016-08-30 | 37.33 |
| 2016-08-29 | 33.29 |
| 2016-08-26 | 41.37 |
| 2016-08-25 | 41.37 |
| 2016-08-24 | 45.41 |
| 2016-08-23 | 45.41 |
| 2016-08-22 | 45.41 |
| 2016-08-19 | 45.41 |
| 2016-08-18 | 47.43 |
| 2016-08-17 | 51.47 |
| 2016-08-16 | 51.47 |
| 2016-08-15 | 49.45 |
| 2016-08-12 | 53.49 |
| 2016-08-11 | 45.41 |
| 2016-08-10 | 45.41 |
| 2016-08-09 | 51.47 |
| 2016-08-08 | 45.41 |
| 2016-08-05 | 47.43 |
| 2016-08-04 | 45.41 |
| 2016-08-03 | 47.43 |
| 2016-08-01 | 41.37 |
| 2016-07-29 | 41.37 |
| 2016-07-28 | 41.37 |
| 2016-07-27 | 43.39 |
| 2016-07-26 | 53.49 |
| 2016-07-25 | 51.47 |
| 2016-07-22 | 63.59 |
| 2016-07-21 | 49.45 |
| 2016-07-20 | 49.45 |
| 2016-07-19 | 51.47 |
| 2016-07-18 | 53.49 |
| 2016-07-15 | 53.49 |
| 2016-07-14 | 59.55 |
| 2016-07-13 | 59.55 |
| 2016-07-12 | 59.55 |
| 2016-07-11 | 61.57 |
| 2016-07-08 | 63.59 |
| 2016-07-07 | 61.57 |
| 2016-07-06 | 61.57 |
| 2016-07-05 | 61.57 |
| 2016-07-04 | 63.59 |
| 2016-06-30 | 65.61 |
| 2016-06-29 | 57.53 |
| 2016-06-28 | 65.61 |
| 2016-06-27 | 61.57 |
| 2016-06-24 | 75.70 |
| 2016-06-23 | 83.78 |
| 2016-06-22 | 87.82 |
| 2016-06-21 | 89.84 |
| 2016-06-20 | 89.84 |
| 2016-06-17 | 89.84 |
| 2016-06-16 | 87.82 |
| 2016-06-15 | 87.82 |
| 2016-06-14 | 89.84 |
| 2016-06-13 | 85.80 |
| 2016-06-10 | 91.86 |
| 2016-06-08 | 93.88 |
| 2016-06-07 | 93.88 |
| 2016-06-06 | 95.90 |
| 2016-06-03 | 93.88 |
| 2016-06-02 | 97.92 |
| 2016-06-01 | 101.96 |
| 2016-05-31 | 99.94 |
| 2016-05-30 | 97.92 |
| 2016-05-27 | 97.92 |
| 2016-05-26 | 101.96 |
| 2016-05-25 | 97.92 |
| 2016-05-24 | 95.90 |
| 2016-05-23 | 95.90 |
| 2016-05-20 | 97.92 |
| 2016-05-19 | 97.92 |
| 2016-05-18 | 101.96 |
| 2016-05-17 | 101.96 |
| 2016-05-16 | 97.92 |
| 2016-05-13 | 101.96 |
| 2016-05-12 | 110.04 |
| 2016-05-11 | 106.00 |
| 2016-05-10 | 101.96 |
| 2016-05-09 | 101.96 |
| 2016-05-06 | 106.00 |
| 2016-05-05 | 110.04 |
| 2016-05-04 | 101.96 |
| 2016-05-03 | 114.08 |
| 2016-04-29 | 146.39 |
| 2016-04-28 | 150.43 |
| 2016-04-27 | 150.43 |
| 2016-04-26 | 154.47 |
| 2016-04-25 | 146.39 |
| 2016-04-22 | 150.43 |
| 2016-04-21 | 158.51 |
| 2016-04-20 | 158.51 |
| 2016-04-19 | 158.51 |
| 2016-04-18 | 158.51 |
| 2016-04-15 | 166.59 |
| 2016-04-14 | 166.59 |
| 2016-04-13 | 146.39 |
| 2016-04-12 | 138.31 |
| 2016-04-11 | 138.31 |
| 2016-04-08 | 138.31 |
| 2016-04-07 | 134.27 |
| 2016-04-06 | 142.35 |
| 2016-04-05 | 146.39 |
| 2016-04-01 | 154.47 |
| 2016-03-31 | 158.51 |
| 2016-03-30 | 154.47 |
| 2016-03-29 | 158.51 |
| 2016-03-24 | 158.51 |
| 2016-03-23 | 154.47 |
| 2016-03-22 | 162.55 |
| 2016-03-21 | 154.47 |
| 2016-03-18 | 150.43 |
| 2016-03-17 | 150.43 |
| 2016-03-16 | 146.39 |
| 2016-03-15 | 142.35 |
| 2016-03-14 | 154.47 |
| 2016-03-11 | 166.59 |
| 2016-03-10 | 162.55 |
| 2016-03-09 | 158.51 |
| 2016-03-08 | 158.51 |
| 2016-03-07 | 154.47 |
| 2016-03-04 | 166.59 |
| 2016-03-03 | 166.59 |
| 2016-03-02 | 170.63 |
| 2016-03-01 | 170.63 |
| 2016-02-29 | 174.66 |
| 2016-02-26 | 174.66 |
| 2016-02-25 | 162.55 |
| 2016-02-24 | 170.63 |
| 2016-02-23 | 182.74 |
| 2016-02-22 | 186.78 |
| 2016-02-19 | 166.59 |
| 2016-02-18 | 170.63 |
| 2016-02-17 | 150.43 |
| 2016-02-16 | 158.51 |
| 2016-02-15 | 166.59 |
| 2016-02-12 | 166.59 |
| 2016-02-11 | 174.66 |
| 2016-02-05 | 170.63 |
| 2016-02-04 | 170.63 |
| 2016-02-03 | 158.51 |
| 2016-02-02 | 170.63 |
| 2016-02-01 | 170.63 |
| 2016-01-29 | 174.66 |
| 2016-01-28 | 158.51 |
| 2016-01-27 | 166.59 |
| 2016-01-26 | 174.66 |
| 2016-01-25 | 182.74 |
| 2016-01-22 | 170.63 |
| 2016-01-21 | 182.74 |
| 2016-01-20 | 202.94 |
| 2016-01-19 | 227.17 |
| 2016-01-18 | 211.02 |
| 2016-01-15 | 227.17 |
| 2016-01-14 | 231.21 |
| 2016-01-13 | 235.25 |
| 2016-01-12 | 231.21 |
| 2016-01-11 | 223.13 |
| 2016-01-08 | 255.45 |
| 2016-01-07 | 259.49 |
| 2016-01-06 | 283.72 |
| 2016-01-05 | 279.68 |
| 2016-01-04 | 287.76 |
| 2015-12-31 | 295.84 |
| 2015-12-30 | 291.80 |
| 2015-12-29 | 295.84 |
| 2015-12-28 | 303.92 |
| 2015-12-24 | 324.11 |
| 2015-12-23 | 316.04 |
| 2015-12-22 | 312.00 |
| 2015-12-21 | 316.04 |
| 2015-12-18 | 336.23 |
| 2015-12-17 | 344.31 |
| 2015-12-16 | 344.31 |
| 2015-12-15 | 352.39 |
| 2015-12-14 | 348.35 |
| 2015-12-11 | 336.23 |
| 2015-12-10 | 356.43 |
| 2015-12-09 | 328.15 |
| 2015-12-08 | 336.23 |
| 2015-12-07 | 364.51 |
| 2015-12-04 | 368.55 |
| 2015-12-03 | 368.55 |
| 2015-12-02 | 364.51 |
| 2015-12-01 | 344.31 |
| 2015-11-30 | 344.31 |
| 2015-11-27 | 336.23 |
| 2015-11-26 | 364.51 |
| 2015-11-25 | 376.62 |
| 2015-11-24 | 364.51 |
| 2015-11-23 | 396.82 |
| 2015-11-20 | 404.90 |
| 2015-11-19 | 400.86 |
| 2015-11-18 | 392.78 |
| 2015-11-17 | 368.55 |
| 2015-11-16 | 348.35 |
| 2015-11-13 | 348.35 |
| 2015-11-12 | 340.27 |
| 2015-11-11 | 340.27 |
| 2015-11-10 | 340.27 |
| 2015-11-09 | 340.27 |
| 2015-11-06 | 364.51 |
| 2015-11-05 | 299.88 |
| 2015-11-04 | 287.76 |
| 2015-11-03 | 263.53 |
| 2015-11-02 | 247.37 |
| 2015-10-30 | 235.25 |
| 2015-10-29 | 231.21 |
| 2015-10-28 | 235.25 |
| 2015-10-27 | 235.25 |
| 2015-10-26 | 247.37 |
| 2015-10-23 | 243.33 |
| 2015-10-22 | 239.29 |
| 2015-10-20 | 231.21 |
| 2015-10-19 | 235.25 |
| 2015-10-16 | 243.33 |
| 2015-10-15 | 231.21 |
| 2015-10-14 | 243.33 |
| 2015-10-13 | 251.41 |
| 2015-10-12 | 255.45 |
| 2015-10-09 | 255.45 |
| 2015-10-08 | 267.57 |
| 2015-10-07 | 267.57 |
| 2015-10-06 | 259.49 |
| 2015-10-05 | 247.37 |
| 2015-10-02 | 247.37 |
| 2015-09-30 | 235.25 |
| 2015-09-29 | 235.25 |
| 2015-09-25 | 231.21 |
| 2015-09-24 | 215.06 |
| 2015-09-23 | 211.02 |
| 2015-09-22 | 219.10 |
| 2015-09-21 | 227.17 |
| 2015-09-18 | 202.94 |
| 2015-09-17 | 190.82 |
| 2015-09-16 | 186.78 |
| 2015-09-15 | 186.78 |
| 2015-09-14 | 186.78 |
| 2015-09-11 | 182.74 |
| 2015-09-10 | 162.55 |
| 2015-09-09 | 166.59 |
| 2015-09-08 | 150.43 |
| 2015-09-07 | 134.27 |
| 2015-09-04 | 130.23 |
| 2015-09-02 | 130.23 |
| 2015-09-01 | 134.27 |
| 2015-08-31 | 138.31 |
| 2015-08-28 | 150.43 |
| 2015-08-27 | 150.43 |
| 2015-08-26 | 126.19 |
| 2015-08-25 | 126.19 |
| 2015-08-24 | 130.23 |
| 2015-08-21 | 174.66 |
| 2015-08-20 | 182.74 |
| 2015-08-19 | 182.74 |
| 2015-08-18 | 186.78 |
| 2015-08-17 | 202.94 |
| 2015-08-14 | 223.13 |
| 2015-08-13 | 202.94 |
| 2015-08-12 | 198.90 |
| 2015-08-11 | 215.06 |
| 2015-08-10 | 231.21 |
| 2015-08-07 | 211.02 |
| 2015-08-06 | 219.10 |
| 2015-08-05 | 231.21 |
| 2015-08-04 | 239.29 |
| 2015-08-03 | 223.13 |
| 2015-07-31 | 219.10 |
| 2015-07-30 | 211.02 |
| 2015-07-29 | 219.10 |
| 2015-07-28 | 198.90 |
| 2015-07-27 | 182.74 |
| 2015-07-24 | 251.41 |
| 2015-07-23 | 259.49 |
| 2015-07-22 | 271.61 |
| 2015-07-21 | 287.76 |
| 2015-07-20 | 279.68 |
| 2015-07-17 | 279.68 |
| 2015-07-16 | 271.61 |
| 2015-07-15 | 267.57 |
| 2015-07-14 | 303.92 |
| 2015-07-13 | 299.88 |
| 2015-07-10 | 251.41 |
| 2015-07-09 | 186.78 |
| 2015-07-08 | 110.04 |
| 2015-07-07 | 150.43 |
| 2015-07-06 | 194.86 |
| 2015-07-03 | 271.61 |
| 2015-07-02 | 336.23 |
| 2015-06-30 | 356.43 |
| 2015-06-29 | 344.31 |
| 2015-06-26 | 412.98 |
| 2015-06-25 | 433.17 |
| 2015-06-24 | 425.09 |
| 2015-06-23 | 445.29 |
| 2015-06-22 | 461.45 |
| 2015-06-19 | 449.33 |
| 2015-06-18 | 461.45 |
| 2015-06-17 | 485.68 |
| 2015-06-16 | 461.45 |
| 2015-06-15 | 429.13 |
| 2015-06-12 | 445.29 |
| 2015-06-11 | 445.29 |
| 2015-06-10 | 417.02 |
| 2015-06-09 | 408.94 |
| 2015-06-08 | 449.33 |
| 2015-06-05 | 505.88 |
| 2015-06-04 | 526.07 |
| 2015-06-03 | 538.19 |
| 2015-06-02 | 562.43 |
| 2015-06-01 | 602.82 |
| 2015-05-29 | 554.35 |
| 2015-05-28 | 558.39 |
| 2015-05-27 | 594.74 |
| 2015-05-26 | 602.82 |
| 2015-05-22 | 570.50 |
| 2015-05-21 | 578.58 |
| 2015-05-20 | 602.82 |
| 2015-05-19 | 639.17 |
| 2015-05-18 | 675.52 |
| 2015-05-15 | 586.66 |
| 2015-05-14 | 554.35 |
| 2015-05-13 | 505.88 |
| 2015-05-12 | 518.00 |
| 2015-05-11 | 509.92 |
| 2015-05-08 | 433.17 |
| 2015-05-07 | 396.82 |
| 2015-05-06 | 465.49 |
| 2015-05-05 | 461.45 |
| 2015-05-04 | 497.80 |
| 2015-04-30 | 554.35 |
| 2015-04-29 | 582.62 |
| 2015-04-28 | 586.66 |
| 2015-04-27 | 574.54 |
| 2015-04-24 | 566.47 |
| 2015-04-23 | 586.66 |
| 2015-04-22 | 396.82 |
| 2015-04-21 | 279.68 |
| 2015-04-20 | 299.88 |
| 2015-04-17 | 170.63 |
| 2015-04-16 | 154.47 |
| 2015-04-15 | 162.55 |
| 2015-04-14 | 166.59 |
| 2015-04-13 | 186.78 |
| 2015-04-10 | 162.55 |
| 2015-04-09 | 158.51 |
| 2015-04-08 | 162.55 |
| 2015-04-02 | 150.43 |
| 2015-04-01 | 142.35 |
| 2015-03-31 | 138.31 |
| 2015-03-30 | 130.23 |
| 2015-03-27 | 126.19 |
| 2015-03-26 | 130.23 |
| 2015-03-25 | 126.19 |
| 2015-03-24 | 130.23 |
| 2015-03-23 | 134.27 |
| 2015-03-20 | 138.31 |
| 2015-03-19 | 142.35 |
| 2015-03-18 | 150.43 |
| 2015-03-17 | 150.43 |
| 2015-03-16 | 146.39 |
| 2015-03-13 | 146.39 |
| 2015-03-12 | 146.39 |
| 2015-03-11 | 142.35 |
| 2015-03-10 | 138.31 |
| 2015-03-09 | 142.35 |
| 2015-03-06 | 122.16 |
| 2015-03-05 | 130.23 |
| 2015-03-04 | 126.19 |
| 2015-03-03 | 126.19 |
| 2015-03-02 | 126.19 |
| 2015-02-27 | 114.08 |
| 2015-02-26 | 106.00 |
| 2015-02-25 | 106.00 |
| 2015-02-24 | 110.04 |
| 2015-02-23 | 114.08 |
| 2015-02-18 | 106.00 |
| 2015-02-17 | 110.04 |
| 2015-02-16 | 110.04 |
| 2015-02-13 | 114.08 |
| 2015-02-12 | 118.12 |
| 2015-02-11 | 118.12 |
| 2015-02-10 | 118.12 |
| 2015-02-09 | 118.12 |
| 2015-02-06 | 114.08 |
| 2015-02-05 | 106.00 |
| 2015-02-04 | 118.12 |
| 2015-02-03 | 122.16 |
| 2015-02-02 | 134.27 |
| 2015-01-30 | 142.35 |
| 2015-01-29 | 138.31 |
| 2015-01-28 | 138.31 |
| 2015-01-27 | 146.39 |
| 2015-01-26 | 130.23 |
| 2015-01-23 | 118.12 |
| 2015-01-22 | 101.96 |
| 2015-01-21 | 106.00 |
| 2015-01-20 | 97.92 |
| 2015-01-19 | 101.96 |
| 2015-01-16 | 93.88 |
| 2015-01-15 | 101.96 |
| 2015-01-14 | 101.96 |
| 2015-01-13 | 101.96 |
| 2015-01-12 | 101.96 |
| 2015-01-09 | 101.96 |
| 2015-01-08 | 93.88 |
| 2015-01-07 | 81.76 |
| 2015-01-06 | 67.63 |
| 2015-01-05 | 67.63 |
| 2015-01-02 | 65.61 |
| 2014-12-31 | 67.63 |
| 2014-12-30 | 69.65 |
| 2014-12-29 | 79.74 |
| 2014-12-24 | 81.76 |
| 2014-12-23 | 87.82 |
| 2014-12-22 | 87.82 |
| 2014-12-19 | 87.82 |
| 2014-12-18 | 91.86 |
| 2014-12-17 | 85.80 |
| 2014-12-16 | 91.86 |
| 2014-12-15 | 93.88 |
| 2014-12-12 | 97.92 |
| 2014-12-11 | 99.94 |
| 2014-12-10 | 110.04 |
| 2014-12-09 | 101.96 |
| 2014-12-08 | 114.08 |
| 2014-12-05 | 110.04 |
| 2014-12-04 | 114.08 |
| 2014-12-03 | 114.08 |
| 2014-12-02 | 114.08 |
| 2014-12-01 | 114.08 |
| 2014-11-28 | 142.35 |
| 2014-11-27 | 146.39 |
| 2014-11-26 | 150.43 |
| 2014-11-25 | 150.43 |
| 2014-11-24 | 150.43 |
| 2014-11-21 | 154.47 |
| 2014-11-20 | 146.39 |
| 2014-11-19 | 158.51 |
| 2014-11-18 | 162.55 |
| 2014-11-17 | 170.63 |
| 2014-11-14 | 178.70 |
| 2014-11-13 | 186.78 |
| 2014-11-12 | 190.82 |
| 2014-11-11 | 194.86 |
| 2014-11-10 | 194.86 |
| 2014-11-07 | 194.86 |
| 2014-11-06 | 198.90 |
| 2014-11-05 | 202.94 |
| 2014-11-04 | 194.86 |
| 2014-11-03 | 206.98 |
| 2014-10-31 | 211.02 |
| 2014-10-30 | 215.06 |
| 2014-10-29 | 211.02 |
| 2014-10-28 | 202.94 |
| 2014-10-27 | 194.86 |
| 2014-10-24 | 198.90 |
| 2014-10-23 | 211.02 |
| 2014-10-22 | 186.78 |
| 2014-10-21 | 170.63 |
| 2014-10-20 | 166.59 |
| 2014-10-17 | 166.59 |
| 2014-10-16 | 170.63 |
| 2014-10-15 | 166.59 |
| 2014-10-14 | 178.70 |
| 2014-10-13 | 150.43 |
| 2014-10-10 | 150.43 |
| 2014-10-09 | 146.39 |
| 2014-10-08 | 146.39 |
| 2014-10-07 | 150.43 |
| 2014-10-06 | 150.43 |
| 2014-10-03 | 146.39 |
| 2014-09-30 | 146.39 |
| 2014-09-29 | 146.39 |
| 2014-09-26 | 154.47 |
| 2014-09-25 | 154.47 |
| 2014-09-24 | 162.55 |
| 2014-09-23 | 154.47 |
| 2014-09-22 | 150.43 |
| 2014-09-19 | 158.51 |
| 2014-09-18 | 158.51 |
| 2014-09-17 | 170.63 |
| 2014-09-16 | 170.63 |
| 2014-09-15 | 170.63 |
| 2014-09-12 | 158.51 |
| 2014-09-11 | 170.63 |
| 2014-09-10 | 150.43 |
| 2014-09-08 | 130.23 |
| 2014-09-05 | 130.23 |
| 2014-09-04 | 142.35 |
| 2014-09-03 | 138.31 |
| 2014-09-02 | 110.04 |
| 2014-09-01 | 81.76 |
| 2014-08-29 | 81.76 |
| 2014-08-28 | 81.76 |
| 2014-08-27 | 85.80 |
| 2014-08-26 | 87.82 |
| 2014-08-25 | 81.76 |
| 2014-08-22 | 81.76 |
| 2014-08-21 | 83.78 |
| 2014-08-20 | 81.76 |
| 2014-08-19 | 77.72 |
| 2014-08-18 | 77.72 |
| 2014-08-15 | 81.76 |
| 2014-08-14 | 75.70 |
| 2014-08-13 | 81.76 |
| 2014-08-12 | 83.78 |
| 2014-08-11 | 85.80 |
| 2014-08-08 | 89.84 |
| 2014-08-07 | 89.84 |
| 2014-08-06 | 89.84 |
| 2014-08-05 | 93.88 |
| 2014-08-04 | 91.86 |
| 2014-08-01 | 71.67 |
| 2014-07-31 | 81.76 |
| 2014-07-30 | 83.78 |
| 2014-07-29 | 93.88 |
| 2014-07-28 | 93.88 |
| 2014-07-25 | 99.94 |
| 2014-07-24 | 95.90 |
| 2014-07-23 | 97.92 |
| 2014-07-22 | 97.92 |
| 2014-07-21 | 97.92 |
| 2014-07-18 | 97.92 |
| 2014-07-17 | 101.96 |
| 2014-07-16 | 101.96 |
| 2014-07-15 | 101.96 |
| 2014-07-14 | 106.00 |
| 2014-07-11 | 101.96 |
| 2014-07-10 | 101.96 |
| 2014-07-09 | 99.94 |
| 2014-07-08 | 97.92 |
| 2014-07-07 | 97.92 |
| 2014-07-04 | 101.96 |
| 2014-07-03 | 106.00 |
| 2014-07-02 | 106.00 |
| 2014-06-30 | 97.92 |
| 2014-06-27 | 93.88 |
| 2014-06-26 | 89.84 |
| 2014-06-25 | 95.90 |
| 2014-06-24 | 106.00 |
| 2014-06-23 | 110.04 |
| 2014-06-20 | 114.08 |
| 2014-06-19 | 118.12 |
| 2014-06-18 | 118.12 |
| 2014-06-17 | 122.16 |
| 2014-06-16 | 118.12 |
| 2014-06-13 | 126.19 |
| 2014-06-12 | 130.23 |
| 2014-06-11 | 126.19 |
| 2014-06-10 | 126.19 |
| 2014-06-09 | 114.08 |
| 2014-06-06 | 122.16 |
| 2014-06-05 | 130.23 |
| 2014-06-04 | 130.23 |
| 2014-06-03 | 134.27 |
| 2014-05-30 | 138.31 |
| 2014-05-29 | 134.27 |
| 2014-05-28 | 138.31 |
| 2014-05-27 | 134.27 |
| 2014-05-26 | 142.35 |
| 2014-05-23 | 134.27 |
| 2014-05-22 | 142.35 |
| 2014-05-21 | 130.23 |
| 2014-05-20 | 122.16 |
| 2014-05-19 | 130.23 |
| 2014-05-16 | 130.23 |
| 2014-05-15 | 130.23 |
| 2014-05-14 | 134.27 |
| 2014-05-13 | 130.23 |
| 2014-05-12 | 122.16 |
| 2014-05-09 | 118.12 |
| 2014-05-08 | 134.27 |
| 2014-05-07 | 134.27 |
| 2014-05-05 | 138.31 |
| 2014-05-02 | 154.47 |
| 2014-04-30 | 154.47 |
| 2014-04-29 | 158.51 |
| 2014-04-28 | 154.47 |
| 2014-04-25 | 158.51 |
| 2014-04-24 | 142.35 |
| 2014-04-23 | 134.27 |
| 2014-04-22 | 138.31 |
| 2014-04-17 | 138.31 |
| 2014-04-16 | 130.23 |
| 2014-04-15 | 126.19 |
| 2014-04-14 | 150.43 |
| 2014-04-11 | 162.55 |
| 2014-04-10 | 166.59 |
| 2014-04-09 | 154.47 |
| 2014-04-08 | 150.43 |
| 2014-04-07 | 162.55 |
| 2014-04-04 | 170.63 |
| 2014-04-03 | 174.66 |
| 2014-04-02 | 174.66 |
| 2014-04-01 | 162.55 |
| 2014-03-31 | 122.16 |
| 2014-03-28 | 126.19 |
| 2014-03-27 | 134.27 |
| 2014-03-26 | 154.47 |
| 2014-03-25 | 154.47 |
| 2014-03-24 | 142.35 |
| 2014-03-21 | 166.59 |
| 2014-03-20 | 223.13 |
| 2014-03-19 | 223.13 |
| 2014-03-18 | 223.13 |
| 2014-03-17 | 227.17 |
| 2014-03-14 | 211.02 |
| 2014-03-13 | 223.13 |
| 2014-03-12 | 202.94 |
| 2014-03-11 | 215.06 |
| 2014-03-10 | 231.21 |
| 2014-03-07 | 174.66 |
| 2014-03-06 | 134.27 |
| 2014-03-05 | 95.90 |
| 2014-03-04 | 99.94 |
| 2014-03-03 | 106.00 |
| 2014-02-28 | 101.96 |
| 2014-02-27 | 101.96 |
| 2014-02-26 | 81.76 |
| 2014-02-25 | 87.82 |
| 2014-02-24 | 41.37 |
| 2014-02-21 | 41.37 |
| 2014-02-20 | 37.33 |
| 2014-02-19 | 39.35 |
| 2014-02-18 | 33.29 |
| 2014-02-17 | 43.39 |
| 2014-02-14 | 41.37 |
| 2014-02-13 | 43.39 |
| 2014-02-12 | 37.33 |
| 2014-02-11 | 43.39 |
| 2014-02-10 | 37.33 |
| 2014-02-07 | 33.29 |
| 2014-02-06 | 35.31 |
| 2014-02-05 | 35.31 |
| 2014-02-04 | 41.37 |
| 2014-01-30 | 41.37 |
| 2014-01-29 | 43.39 |
| 2014-01-28 | 45.41 |
| 2014-01-27 | 41.37 |
| 2014-01-24 | 47.43 |
| 2014-01-23 | 49.45 |
| 2014-01-22 | 51.47 |
| 2014-01-21 | 51.47 |
| 2014-01-20 | 51.47 |
| 2014-01-17 | 57.53 |
| 2014-01-16 | 55.51 |
| 2014-01-15 | 49.45 |
| 2014-01-14 | 51.47 |
| 2014-01-13 | 53.49 |
| 2014-01-10 | 41.37 |
| 2014-01-09 | 39.35 |
| 2014-01-08 | 33.29 |
| 2014-01-07 | 33.29 |
| 2014-01-06 | 35.31 |
| 2014-01-03 | 37.33 |
| 2014-01-02 | 45.41 |
| 2013-12-31 | 43.39 |
| 2013-12-30 | 35.31 |
| 2013-12-27 | 29.25 |
| 2013-12-24 | 25.21 |
| 2013-12-23 | 29.25 |
| 2013-12-20 | 37.33 |
| 2013-12-19 | 39.35 |
| 2013-12-18 | 41.37 |
| 2013-12-17 | 43.39 |
| 2013-12-16 | 43.39 |
| 2013-12-13 | 43.39 |
| 2013-12-12 | 41.37 |
| 2013-12-11 | 39.35 |
| 2013-12-10 | 41.37 |
| 2013-12-09 | 39.35 |
| 2013-12-06 | 37.33 |
| 2013-12-05 | 35.31 |
| 2013-12-04 | 35.31 |
| 2013-12-03 | 39.35 |
| 2013-12-02 | 47.43 |
| 2013-11-29 | 39.35 |
| 2013-11-28 | 27.23 |
| 2013-11-27 | 29.25 |
| 2013-11-26 | 25.21 |
| 2013-11-25 | 33.29 |
| 2013-11-22 | 33.29 |
| 2013-11-21 | 39.35 |
| 2013-11-20 | 49.45 |
| 2013-11-19 | 45.41 |
| 2013-11-18 | 45.41 |
| 2013-11-15 | 15.12 |
| 2013-11-14 | 5.02 |
| 2013-11-13 | 5.02 |
| 2013-11-12 | -1.04 |
| 2013-11-11 | -1.04 |
| 2013-11-08 | -5.08 |
| 2013-11-07 | -3.46 |
| 2013-11-06 | 0.98 |
| 2013-11-05 | 0.98 |
| 2013-11-04 | 3.00 |
| 2013-11-01 | 0.98 |
| 2013-10-31 | 5.02 |
| 2013-10-30 | 5.02 |
| 2013-10-29 | 7.04 |
| 2013-10-28 | 7.04 |
| 2013-10-25 | -1.04 |
| 2013-10-24 | -1.85 |
| 2013-10-23 | -1.04 |
| 2013-10-22 | 0.17 |
| 2013-10-21 | -4.27 |
| 2013-10-18 | -4.27 |
| 2013-10-17 | -3.46 |
| 2013-10-16 | -0.64 |
| 2013-10-15 | 0.58 |
| 2013-10-11 | -9.93 |
| 2013-10-10 | 0.98 |
| 2013-10-09 | 0.58 |
| 2013-10-08 | 0.98 |
| 2013-10-07 | -0.64 |
| 2013-10-04 | -0.64 |
| 2013-10-03 | 5.02 |
| 2013-10-02 | 7.04 |
| 2013-09-30 | -0.64 |
| 2013-09-27 | -20.02 |
| 2013-09-26 | -22.25 |
| 2013-09-25 | -25.58 |
| 2013-09-24 | -27.80 |
| 2013-09-23 | -26.69 |
| 2013-09-19 | -27.80 |
| 2013-09-18 | -30.02 |
| 2013-09-17 | -26.69 |
| 2013-09-16 | -32.24 |
| 2013-09-13 | -32.24 |
| 2013-09-12 | -32.24 |
| 2013-09-11 | -27.80 |
| 2013-09-10 | -26.69 |
| 2013-09-09 | -27.80 |
| 2013-09-06 | -25.58 |
| 2013-09-05 | -25.58 |
| 2013-09-04 | -24.47 |
| 2013-09-03 | -28.91 |
| 2013-09-02 | -25.58 |
| 2013-08-30 | -25.58 |
| 2013-08-29 | -26.69 |
| 2013-08-28 | -30.02 |
| 2013-08-27 | -26.69 |
| 2013-08-26 | -31.13 |
| 2013-08-23 | -23.36 |
| 2013-08-22 | -25.58 |
| 2013-08-21 | -22.25 |
| 2013-08-20 | -35.57 |
| 2013-08-19 | -32.24 |
| 2013-08-16 | -48.68 |
| 2013-08-15 | -46.90 |
| 2013-08-13 | -50.24 |
| 2013-08-12 | -54.68 |
| 2013-08-09 | -55.57 |
| 2013-08-08 | -55.57 |
| 2013-08-07 | -54.90 |
| 2013-08-06 | -54.68 |
| 2013-08-05 | -52.68 |
| 2013-08-02 | -53.57 |
| 2013-08-01 | -54.24 |
| 2013-07-31 | -51.13 |
| 2013-07-30 | -48.02 |
| 2013-07-29 | -53.35 |
| 2013-07-26 | -54.90 |
| 2013-07-25 | -54.90 |
| 2013-07-24 | -54.90 |
| 2013-07-23 | -54.90 |
| 2013-07-22 | -56.01 |
| 2013-07-19 | -55.35 |
| 2013-07-18 | -55.35 |
| 2013-07-17 | -55.79 |
| 2013-07-16 | -55.79 |
| 2013-07-15 | -55.79 |
| 2013-07-12 | -55.79 |
| 2013-07-11 | -55.79 |
| 2013-07-10 | -56.46 |
| 2013-07-09 | -56.46 |
| 2013-07-08 | -56.01 |
| 2013-07-05 | -52.24 |
| 2013-07-04 | -52.24 |
| 2013-07-03 | -51.13 |
| 2013-07-02 | -51.13 |
| 2013-06-28 | -51.13 |
| 2013-06-27 | -51.13 |
| 2013-06-26 | -51.13 |
| 2013-06-25 | -51.13 |
| 2013-06-24 | -51.13 |
| 2013-06-21 | -51.13 |
| 2013-06-20 | -51.13 |
| 2013-06-19 | -48.90 |
| 2013-06-18 | -48.90 |
| 2013-06-17 | -52.68 |
| 2013-06-14 | -52.01 |
| 2013-06-13 | -50.68 |
| 2013-06-11 | -50.68 |
| 2013-06-10 | -50.46 |
| 2013-06-07 | -49.35 |
| 2013-06-06 | -53.57 |
| 2013-06-05 | -53.57 |
| 2013-06-04 | -53.79 |
| 2013-06-03 | -52.90 |
| 2013-05-31 | -54.01 |
| 2013-05-30 | -51.13 |
| 2013-05-29 | -50.46 |
| 2013-05-28 | -50.24 |
| 2013-05-27 | -50.24 |
| 2013-05-24 | -50.02 |
| 2013-05-23 | -52.24 |
| 2013-05-22 | -52.24 |
| 2013-05-21 | -49.35 |
| 2013-05-20 | -49.35 |
| 2013-05-16 | -54.90 |
| 2013-05-15 | -54.24 |
| 2013-05-14 | -54.46 |
| 2013-05-13 | -55.57 |
| 2013-05-10 | -54.46 |
| 2013-05-09 | -53.13 |
| 2013-05-08 | -53.13 |
| 2013-05-07 | -52.68 |
| 2013-05-06 | -55.57 |
| 2013-05-03 | -54.90 |
| 2013-05-02 | -56.68 |
| 2013-04-30 | -54.24 |
| 2013-04-29 | -56.90 |
| 2013-04-26 | -56.01 |
| 2013-04-25 | -55.12 |
| 2013-04-24 | -53.57 |
| 2013-04-23 | -53.35 |
| 2013-04-22 | -53.13 |
| 2013-04-19 | -53.79 |
| 2013-04-18 | -53.79 |
| 2013-04-17 | -53.79 |
| 2013-04-16 | -53.79 |
| 2013-04-15 | -54.46 |
| 2013-04-12 | -53.13 |
| 2013-04-11 | -53.35 |
| 2013-04-10 | -53.35 |
| 2013-04-09 | -53.35 |
| 2013-04-08 | -52.46 |
| 2013-04-05 | -52.68 |
| 2013-04-03 | -52.24 |
| 2013-04-02 | -51.13 |
| 2013-03-28 | -52.46 |
| 2013-03-27 | -52.24 |
| 2013-03-26 | -52.24 |
| 2013-03-25 | -53.35 |
| 2013-03-22 | -48.90 |
| 2013-03-21 | -48.90 |
| 2013-03-20 | -51.13 |
| 2013-03-19 | -51.13 |
| 2013-03-18 | -49.57 |
| 2013-03-15 | -49.57 |
| 2013-03-14 | -50.02 |
| 2013-03-13 | -49.35 |
| 2013-03-12 | -48.90 |
| 2013-03-11 | -46.02 |
| 2013-03-08 | -47.13 |
| 2013-03-07 | -45.57 |
| 2013-03-06 | -47.13 |
| 2013-03-05 | -45.57 |
| 2013-03-04 | -45.57 |
| 2013-03-01 | -45.79 |
| 2013-02-28 | -47.79 |
| 2013-02-27 | -47.79 |
| 2013-02-26 | -47.13 |
| 2013-02-25 | -50.24 |
| 2013-02-22 | -49.79 |
| 2013-02-21 | -49.35 |
| 2013-02-20 | -48.68 |
| 2013-02-19 | -51.13 |
| 2013-02-18 | -50.02 |
| 2013-02-15 | -50.02 |
| 2013-02-14 | -50.90 |
| 2013-02-08 | -48.68 |
| 2013-02-07 | -47.13 |
| 2013-02-06 | -46.68 |
| 2013-02-05 | -46.24 |
| 2013-02-04 | -47.79 |
| 2013-02-01 | -49.35 |
| 2013-01-31 | -47.13 |
| 2013-01-30 | -48.68 |
| 2013-01-29 | -47.35 |
| 2013-01-28 | -51.57 |
| 2013-01-25 | -51.13 |
| 2013-01-24 | -48.68 |
| 2013-01-23 | -48.90 |
| 2013-01-22 | -49.13 |
| 2013-01-21 | -51.13 |
| 2013-01-18 | -49.35 |
| 2013-01-17 | -48.90 |
| 2013-01-16 | -51.13 |
| 2013-01-15 | -49.57 |
| 2013-01-14 | -48.90 |
| 2013-01-11 | -48.24 |
| 2013-01-10 | -47.13 |
| 2013-01-09 | -47.35 |
| 2013-01-08 | -47.57 |
| 2013-01-07 | -46.24 |
| 2013-01-04 | -47.35 |
| 2013-01-03 | -49.57 |
| 2013-01-02 | -49.79 |
| 2012-12-31 | -46.68 |
| 2012-12-28 | -47.79 |
| 2012-12-27 | -47.79 |
| 2012-12-24 | -48.68 |
| 2012-12-21 | -48.68 |
| 2012-12-20 | -49.13 |
| 2012-12-19 | -49.13 |
| 2012-12-18 | -48.90 |
| 2012-12-17 | -46.68 |
| 2012-12-14 | -47.13 |
| 2012-12-13 | -47.13 |
| 2012-12-12 | -47.13 |
| 2012-12-11 | -47.13 |
| 2012-12-10 | -48.90 |
| 2012-12-07 | -46.24 |
| 2012-12-06 | -48.90 |
| 2012-12-05 | -47.13 |
| 2012-12-04 | -47.79 |
| 2012-12-03 | -47.79 |
| 2012-11-30 | -47.79 |
| 2012-11-29 | -48.90 |
| 2012-11-28 | -44.68 |
| 2012-11-27 | -44.46 |
| 2012-11-26 | -46.90 |
| 2012-11-23 | -46.02 |
| 2012-11-22 | -44.46 |
| 2012-11-21 | -44.46 |
| 2012-11-20 | -46.24 |
| 2012-11-19 | -45.13 |
| 2012-11-16 | -45.35 |
| 2012-11-15 | -46.68 |
| 2012-11-14 | -47.79 |
| 2012-11-13 | -49.35 |
| 2012-11-12 | -49.35 |
| 2012-11-09 | -51.13 |
| 2012-11-08 | -51.35 |
| 2012-11-07 | -51.13 |
| 2012-11-06 | -53.35 |
| 2012-11-05 | -51.57 |
| 2012-11-02 | -53.35 |
| 2012-11-01 | -53.35 |
| 2012-10-31 | -53.35 |
| 2012-10-30 | -51.13 |
| 2012-10-29 | -50.68 |
| 2012-10-26 | -51.79 |
| 2012-10-25 | -52.24 |
| 2012-10-24 | -52.68 |
| 2012-10-22 | -49.13 |
| 2012-10-19 | -53.57 |
| 2012-10-18 | -51.57 |
| 2012-10-17 | -54.24 |
| 2012-10-16 | -50.46 |
| 2012-10-15 | -50.46 |
| 2012-10-12 | -51.79 |
| 2012-10-11 | -51.35 |
| 2012-10-10 | -53.35 |
| 2012-10-09 | -52.24 |
| 2012-10-08 | -51.35 |
| 2012-10-05 | -50.24 |
| 2012-10-04 | -49.79 |
| 2012-10-03 | -50.90 |
| 2012-09-28 | -50.90 |
| 2012-09-27 | -50.90 |
| 2012-09-26 | -49.79 |
| 2012-09-25 | -51.13 |
| 2012-09-24 | -50.02 |
| 2012-09-21 | -51.13 |
| 2012-09-20 | -51.13 |
| 2012-09-19 | -51.35 |
| 2012-09-18 | -54.24 |
| 2012-09-17 | -55.12 |
| 2012-09-14 | -55.12 |
| 2012-09-13 | -53.35 |
| 2012-09-12 | -53.35 |
| 2012-09-11 | -53.35 |
| 2012-09-10 | -52.24 |
| 2012-09-07 | -53.35 |
| 2012-09-06 | -53.35 |
| 2012-09-05 | -53.13 |
| 2012-09-04 | -52.90 |
| 2012-09-03 | -52.01 |
| 2012-08-31 | -56.46 |
| 2012-08-30 | -53.35 |
| 2012-08-29 | -53.13 |
| 2012-08-28 | -52.68 |
| 2012-08-27 | -53.35 |
| 2012-08-24 | -53.79 |
| 2012-08-23 | -51.13 |
| 2012-08-22 | -50.68 |
| 2012-08-21 | -50.68 |
| 2012-08-20 | -48.90 |
| 2012-08-17 | -50.90 |
| 2012-08-16 | -52.90 |
| 2012-08-15 | -49.57 |
| 2012-08-14 | -49.57 |
| 2012-08-13 | -49.57 |
| 2012-08-10 | -49.57 |
| 2012-08-09 | -49.35 |
| 2012-08-08 | -49.57 |
| 2012-08-07 | -48.90 |
| 2012-08-06 | -48.90 |
| 2012-08-03 | -49.35 |
| 2012-08-02 | -49.57 |
| 2012-08-01 | -49.13 |
| 2012-07-31 | -48.46 |
| 2012-07-30 | -49.13 |
| 2012-07-27 | -51.57 |
| 2012-07-26 | -50.02 |
| 2012-07-25 | -51.13 |
| 2012-07-24 | -48.90 |
| 2012-07-23 | -48.02 |
| 2012-07-20 | -48.90 |
| 2012-07-19 | -47.57 |
| 2012-07-18 | -50.02 |
| 2012-07-17 | -51.13 |
| 2012-07-16 | -53.79 |
| 2012-07-13 | -53.79 |
| 2012-07-12 | -55.57 |
| 2012-07-11 | -53.35 |
| 2012-07-10 | -52.90 |
| 2012-07-09 | -52.90 |
| 2012-07-06 | -52.90 |
| 2012-07-05 | -52.90 |
| 2012-07-04 | -52.24 |
| 2012-07-03 | -56.46 |
| 2012-06-29 | -57.79 |
| 2012-06-28 | -60.68 |
| 2012-06-27 | -60.01 |
| 2012-06-26 | -60.01 |
| 2012-06-25 | -61.79 |
| 2012-06-22 | -61.79 |
| 2012-06-21 | -60.90 |
| 2012-06-20 | -60.46 |
| 2012-06-19 | -60.01 |
| 2012-06-18 | -64.46 |
| 2012-06-15 | -64.46 |
| 2012-06-14 | -63.57 |
| 2012-06-13 | -63.57 |
| 2012-06-12 | -63.12 |
| 2012-06-11 | -63.34 |
| 2012-06-08 | -67.34 |
| 2012-06-07 | -67.57 |
| 2012-06-06 | -67.79 |
| 2012-06-05 | -68.23 |
| 2012-06-04 | -68.45 |
| 2012-06-01 | -68.01 |
| 2012-05-31 | -66.01 |
| 2012-05-30 | -66.01 |
| 2012-05-29 | -66.01 |
| 2012-05-28 | -67.57 |
| 2012-05-25 | -65.79 |
| 2012-05-24 | -65.57 |
| 2012-05-23 | -67.79 |
| 2012-05-22 | -66.68 |
| 2012-05-21 | -65.79 |
| 2012-05-18 | -65.79 |
| 2012-05-17 | -62.46 |
| 2012-05-16 | -62.46 |
| 2012-05-15 | -62.46 |
| 2012-05-14 | -62.46 |
| 2012-05-11 | -62.46 |
| 2012-05-10 | -62.23 |
| 2012-05-09 | -63.34 |
| 2012-05-08 | -62.90 |
| 2012-05-07 | -62.90 |
| 2012-05-04 | -60.23 |
| 2012-05-03 | -60.23 |
| 2012-05-02 | -60.23 |
| 2012-04-30 | -61.34 |
| 2012-04-27 | -60.46 |
| 2012-04-26 | -60.01 |
| 2012-04-25 | -61.12 |
| 2012-04-24 | -60.01 |
| 2012-04-23 | -58.90 |
| 2012-04-20 | -56.46 |
| 2012-04-19 | -56.24 |
| 2012-04-18 | -56.24 |
| 2012-04-17 | -56.24 |
| 2012-04-16 | -56.24 |
| 2012-04-13 | -56.01 |
| 2012-04-12 | -58.90 |
| 2012-04-11 | -58.90 |
| 2012-04-10 | -58.90 |
| 2012-04-05 | -58.68 |
| 2012-04-03 | -58.68 |
| 2012-04-02 | -58.68 |
| 2012-03-30 | -57.57 |
| 2012-03-29 | -57.79 |
| 2012-03-28 | -54.01 |
| 2012-03-27 | -53.79 |
| 2012-03-26 | -56.90 |
| 2012-03-23 | -58.46 |
| 2012-03-22 | -58.46 |
| 2012-03-21 | -57.79 |
| 2012-03-20 | -56.68 |
| 2012-03-19 | -55.57 |
| 2012-03-16 | -55.57 |
| 2012-03-15 | -54.68 |
| 2012-03-14 | -54.46 |
| 2012-03-13 | -53.35 |
| 2012-03-12 | -53.35 |
| 2012-03-09 | -53.35 |
| 2012-03-08 | -52.01 |
| 2012-03-07 | -53.13 |
| 2012-03-06 | -53.13 |
| 2012-03-05 | -50.02 |
| 2012-03-02 | -46.90 |
| 2012-03-01 | -55.79 |
| 2012-02-29 | -55.79 |
| 2012-02-28 | -56.01 |
| 2012-02-27 | -55.35 |
| 2012-02-24 | -54.90 |
| 2012-02-23 | -57.57 |
| 2012-02-22 | -57.57 |
| 2012-02-21 | -55.57 |
| 2012-02-20 | -55.57 |
| 2012-02-17 | -54.68 |
| 2012-02-16 | -54.68 |
| 2012-02-15 | -54.68 |
| 2012-02-14 | -54.68 |
| 2012-02-13 | -57.35 |
| 2012-02-10 | -51.13 |
| 2012-02-09 | -48.90 |
| 2012-02-08 | -47.79 |
| 2012-02-07 | -55.57 |
| 2012-02-06 | -61.12 |
| 2012-02-03 | -64.90 |
| 2012-02-02 | -70.90 |
| 2012-02-01 | -71.12 |
| 2012-01-31 | -68.90 |
| 2012-01-30 | -71.34 |
| 2012-01-27 | -71.12 |
| 2012-01-26 | -71.12 |
| 2012-01-20 | -71.12 |
| 2012-01-19 | -71.12 |
| 2012-01-18 | -71.12 |
| 2012-01-17 | -71.12 |
| 2012-01-16 | -71.12 |
| 2012-01-13 | -71.12 |
| 2012-01-12 | -72.23 |
| 2012-01-11 | -71.12 |
| 2012-01-10 | -70.23 |
| 2012-01-09 | -70.23 |
| 2012-01-06 | -70.01 |
| 2012-01-05 | -71.79 |
| 2012-01-04 | -71.79 |
| 2012-01-03 | -72.23 |
| 2011-12-30 | -71.56 |
| 2011-12-29 | -72.01 |
| 2011-12-28 | -71.12 |
| 2011-12-23 | -71.12 |
| 2011-12-22 | -71.12 |
| 2011-12-21 | -70.01 |
| 2011-12-20 | -70.01 |
| 2011-12-19 | -70.01 |
| 2011-12-16 | -70.01 |
| 2011-12-15 | -72.23 |
| 2011-12-14 | -70.01 |
| 2011-12-13 | -68.23 |
| 2011-12-12 | -68.23 |
| 2011-12-09 | -68.90 |
| 2011-12-08 | -68.90 |
| 2011-12-07 | -69.56 |
| 2011-12-06 | -64.46 |
| 2011-12-05 | -64.46 |
| 2011-12-02 | -68.45 |
| 2011-12-01 | -68.01 |
| 2011-11-30 | -64.90 |
| 2011-11-29 | -62.68 |
| 2011-11-28 | -64.90 |
| 2011-11-25 | -72.23 |
| 2011-11-24 | -71.12 |
| 2011-11-23 | -70.01 |
| 2011-11-22 | -70.01 |
| 2011-11-21 | -68.90 |
| 2011-11-18 | -67.79 |
| 2011-11-17 | -67.79 |
| 2011-11-16 | -67.79 |
| 2011-11-15 | -66.68 |
| 2011-11-14 | -66.68 |
| 2011-11-11 | -66.68 |
| 2011-11-10 | -66.68 |
| 2011-11-09 | -66.01 |
| 2011-11-08 | -66.01 |
| 2011-11-07 | -65.57 |
| 2011-11-04 | -65.57 |
| 2011-11-03 | -66.68 |
| 2011-11-02 | -63.34 |
| 2011-11-01 | -65.57 |
| 2011-10-31 | -65.12 |
| 2011-10-28 | -65.34 |
| 2011-10-27 | -65.57 |
| 2011-10-26 | -65.57 |
| 2011-10-25 | -64.46 |
| 2011-10-24 | -66.68 |
| 2011-10-21 | -66.68 |
| 2011-10-20 | -64.46 |
| 2011-10-19 | -64.46 |
| 2011-10-18 | -67.79 |
| 2011-10-17 | -66.23 |
| 2011-10-14 | -62.23 |
| 2011-10-13 | -62.23 |
| 2011-10-12 | -66.68 |
| 2011-10-11 | -70.90 |
| 2011-10-10 | -70.90 |
| 2011-10-07 | -70.45 |
| 2011-10-06 | -71.12 |
| 2011-10-04 | -72.23 |
| 2011-10-03 | -72.23 |
| 2011-09-30 | -71.12 |
| 2011-09-28 | -71.79 |
| 2011-09-27 | -71.79 |
| 2011-09-26 | -71.12 |
| 2011-09-23 | -70.01 |
| 2011-09-22 | -68.90 |
| 2011-09-21 | -64.90 |
| 2011-09-20 | -64.90 |
| 2011-09-19 | -64.90 |
| 2011-09-16 | -64.46 |
| 2011-09-15 | -65.12 |
| 2011-09-14 | -65.12 |
| 2011-09-12 | -65.34 |
| 2011-09-09 | -64.46 |
| 2011-09-08 | -65.34 |
| 2011-09-07 | -65.34 |
| 2011-09-06 | -65.34 |
| 2011-09-05 | -65.57 |
| 2011-09-02 | -64.46 |
| 2011-09-01 | -64.46 |
| 2011-08-31 | -64.68 |
| 2011-08-30 | -64.90 |
| 2011-08-29 | -65.57 |
| 2011-08-26 | -66.45 |
| 2011-08-25 | -64.46 |
| 2011-08-24 | -65.57 |
| 2011-08-23 | -65.79 |
| 2011-08-22 | -65.57 |
| 2011-08-19 | -64.90 |
| 2011-08-18 | -65.79 |
| 2011-08-17 | -63.79 |
| 2011-08-16 | -63.79 |
| 2011-08-15 | -61.57 |
| 2011-08-12 | -61.12 |
| 2011-08-11 | -61.12 |
| 2011-08-10 | -60.01 |
| 2011-08-09 | -59.12 |
| 2011-08-08 | -56.01 |
| 2011-08-05 | -53.79 |
| 2011-08-04 | -51.79 |
| 2011-08-03 | -51.79 |
| 2011-08-02 | -51.79 |
| 2011-08-01 | -51.79 |
| 2011-07-29 | -48.90 |
| 2011-07-28 | -48.90 |
| 2011-07-27 | -48.90 |
| 2011-07-26 | -48.90 |
| 2011-07-25 | -48.90 |
| 2011-07-22 | -45.57 |
| 2011-07-21 | -45.13 |
| 2011-07-20 | -45.13 |
| 2011-07-19 | -44.46 |
| 2011-07-18 | -44.68 |
| 2011-07-15 | -44.68 |
| 2011-07-14 | -46.90 |
| 2011-07-13 | -44.46 |
| 2011-07-12 | -48.90 |
| 2011-07-11 | -43.35 |
| 2011-07-08 | -40.02 |
| 2011-07-07 | -41.13 |
| 2011-07-06 | -41.13 |
| 2011-07-05 | -36.69 |
| 2011-07-04 | -33.35 |
| 2011-06-30 | -31.13 |
| 2011-06-29 | -27.80 |
| 2011-06-28 | -27.80 |
| 2011-06-27 | -27.80 |
| 2011-06-24 | -25.58 |
| 2011-06-23 | -27.80 |
| 2011-06-22 | -32.24 |
| 2011-06-21 | -26.69 |
| 2011-06-20 | -30.02 |
| 2011-06-17 | -31.13 |
| 2011-06-16 | -28.91 |
| 2011-06-15 | -24.47 |
| 2011-06-14 | -23.36 |
| 2011-06-13 | -23.36 |
| 2011-06-10 | -24.47 |
| 2011-06-09 | -26.69 |
| 2011-06-08 | -26.69 |
| 2011-06-07 | -28.91 |
| 2011-06-03 | -25.58 |
| 2011-06-02 | -25.58 |
| 2011-06-01 | -22.25 |
| 2011-05-31 | -24.47 |
| 2011-05-30 | -24.47 |
| 2011-05-27 | -24.47 |
| 2011-05-26 | -24.47 |
| 2011-05-25 | -24.47 |
| 2011-05-24 | -24.47 |
| 2011-05-23 | -23.36 |
| 2011-05-20 | -22.25 |
| 2011-05-19 | -22.25 |
| 2011-05-18 | -22.25 |
| 2011-05-17 | -20.02 |
| 2011-05-16 | -20.02 |
| 2011-05-13 | -16.69 |
| 2011-05-12 | -17.80 |
| 2011-05-11 | -15.58 |
| 2011-05-09 | -15.58 |
| 2011-05-06 | -15.58 |
| 2011-05-05 | -16.69 |
| 2011-05-04 | -15.58 |
| 2011-05-03 | -14.47 |
| 2011-04-29 | -14.47 |
| 2011-04-28 | -16.69 |
| 2011-04-27 | -15.58 |
| 2011-04-26 | -14.47 |
| 2011-04-21 | -14.47 |
| 2011-04-20 | -11.14 |
| 2011-04-19 | -12.25 |
| 2011-04-18 | -11.14 |
| 2011-04-15 | -12.25 |
| 2011-04-14 | -14.47 |
| 2011-04-13 | -12.25 |
| 2011-04-12 | -8.92 |
| 2011-04-11 | -6.69 |
| 2011-04-08 | -6.69 |
| 2011-04-07 | -7.81 |
| 2011-04-06 | -15.58 |
| 2011-04-04 | -15.58 |
| 2011-04-01 | -12.25 |
| 2011-03-31 | -12.25 |
| 2011-03-30 | -11.14 |
| 2011-03-29 | -8.92 |
| 2011-03-28 | -11.14 |
| 2011-03-25 | -7.81 |
| 2011-03-24 | -4.47 |
| 2011-03-23 | -4.47 |
| 2011-03-22 | -0.03 |
| 2011-03-21 | -4.47 |
| 2011-03-18 | -6.69 |
| 2011-03-17 | -8.92 |
| 2011-03-16 | -6.69 |
| 2011-03-15 | -6.69 |
| 2011-03-14 | -0.03 |
| 2011-03-11 | 2.19 |
| 2011-03-10 | 6.63 |
| 2011-03-09 | 9.97 |
| 2011-03-08 | 8.86 |
| 2011-03-07 | 8.86 |
| 2011-03-04 | 11.08 |
| 2011-03-03 | 15.52 |
| 2011-03-02 | 15.52 |
| 2011-03-01 | 15.52 |
| 2011-02-28 | 15.52 |
| 2011-02-25 | 17.74 |
| 2011-02-24 | 15.52 |
| 2011-02-23 | 17.74 |
| 2011-02-22 | 15.52 |
| 2011-02-21 | 17.74 |
| 2011-02-18 | 13.30 |
| 2011-02-17 | 13.30 |
| 2011-02-16 | 15.52 |
| 2011-02-15 | 15.52 |
| 2011-02-14 | 11.08 |
| 2011-02-11 | 11.08 |
| 2011-02-10 | 17.74 |
| 2011-02-09 | 22.19 |
| 2011-02-08 | 15.52 |
| 2011-02-07 | 17.74 |
| 2011-02-02 | 15.52 |
| 2011-02-01 | 11.08 |
| 2011-01-31 | 11.08 |
| 2011-01-28 | 11.08 |
| 2011-01-27 | 11.08 |
| 2011-01-26 | 11.08 |
| 2011-01-25 | 11.08 |
| 2011-01-24 | 13.30 |
| 2011-01-21 | 19.96 |
| 2011-01-20 | 13.30 |
| 2011-01-19 | 17.74 |
| 2011-01-18 | 19.96 |
| 2011-01-17 | 19.96 |
| 2011-01-14 | 24.41 |
| 2011-01-13 | 13.30 |
| 2011-01-12 | 22.19 |
| 2011-01-11 | 33.29 |
| 2011-01-10 | 37.74 |
| 2011-01-07 | 39.96 |
| 2011-01-06 | 44.40 |
| 2011-01-05 | 46.62 |
| 2011-01-04 | 42.18 |
| 2011-01-03 | 42.18 |
| 2010-12-31 | 42.18 |
| 2010-12-30 | 44.40 |
| 2010-12-29 | 42.18 |
| 2010-12-28 | 42.18 |
| 2010-12-24 | 42.18 |
| 2010-12-23 | 42.18 |
| 2010-12-22 | 44.40 |
| 2010-12-21 | 44.40 |
| 2010-12-20 | 46.62 |
| 2010-12-17 | 44.40 |
| 2010-12-16 | 46.62 |
| 2010-12-15 | 48.84 |
| 2010-12-14 | 51.07 |
| 2010-12-13 | 51.07 |
| 2010-12-10 | 48.84 |
| 2010-12-09 | 51.07 |
| 2010-12-08 | 51.07 |
| 2010-12-07 | 51.07 |
| 2010-12-06 | 51.07 |
| 2010-12-03 | 46.62 |
| 2010-12-02 | 53.29 |
| 2010-12-01 | 55.51 |
| 2010-11-30 | 57.73 |
| 2010-11-29 | 55.51 |
| 2010-11-26 | 55.51 |
| 2010-11-25 | 57.73 |
| 2010-11-24 | 51.07 |
| 2010-11-23 | 44.40 |
| 2010-11-22 | 51.07 |
| 2010-11-19 | 53.29 |
| 2010-11-18 | 53.29 |
| 2010-11-17 | 51.07 |
| 2010-11-16 | 53.29 |
| 2010-11-15 | 55.51 |
| 2010-11-12 | 44.40 |
| 2010-11-11 | 77.72 |
| 2010-11-10 | 82.17 |
| 2010-11-09 | 79.95 |
| 2010-11-08 | 75.50 |
| 2010-11-05 | 79.95 |
| 2010-11-04 | 75.50 |
| 2010-11-03 | 77.72 |
| 2010-11-02 | 77.72 |
| 2010-11-01 | 82.17 |
| 2010-10-29 | 82.17 |
| 2010-10-28 | 79.95 |
| 2010-10-27 | 84.39 |
| 2010-10-26 | 97.72 |
| 2010-10-25 | 77.72 |
| 2010-10-22 | 84.39 |
| 2010-10-21 | 86.61 |
| 2010-10-20 | 77.72 |
| 2010-10-19 | 77.72 |
| 2010-10-18 | 77.72 |
| 2010-10-15 | 77.72 |
| 2010-10-14 | 73.28 |
| 2010-10-13 | 68.84 |
| 2010-10-12 | 55.51 |
| 2010-10-11 | 57.73 |
| 2010-10-08 | 66.26 |
| 2010-10-07 | 70.52 |
| 2010-10-06 | 93.97 |
| 2010-10-05 | 91.83 |
| 2010-10-04 | 93.97 |
| 2010-09-30 | 93.97 |
| 2010-09-29 | 100.36 |
| 2010-09-28 | 104.62 |
| 2010-09-27 | 106.75 |
| 2010-09-24 | 108.89 |
| 2010-09-22 | 108.89 |
| 2010-09-21 | 111.02 |
| 2010-09-20 | 111.02 |
| 2010-09-17 | 104.62 |
| 2010-09-16 | 104.62 |
| 2010-09-15 | 111.02 |
| 2010-09-14 | 113.15 |
| 2010-09-13 | 117.41 |
| 2010-09-10 | 113.15 |
| 2010-09-09 | 106.75 |
| 2010-09-08 | 98.23 |
| 2010-09-07 | 100.36 |
| 2010-09-06 | 91.83 |
| 2010-09-03 | 98.23 |
| 2010-09-02 | 93.97 |
| 2010-09-01 | 100.36 |
| 2010-08-31 | 98.23 |
| 2010-08-30 | 100.36 |
| 2010-08-27 | 100.36 |
| 2010-08-26 | 111.02 |
| 2010-08-25 | 104.62 |
| 2010-08-24 | 113.15 |
| 2010-08-23 | 115.28 |
| 2010-08-20 | 113.15 |
| 2010-08-19 | 108.89 |
| 2010-08-18 | 111.02 |
| 2010-08-17 | 111.02 |
| 2010-08-16 | 111.02 |
| 2010-08-13 | 108.89 |
| 2010-08-12 | 102.49 |
| 2010-08-11 | 100.36 |
| 2010-08-10 | 102.49 |
| 2010-08-09 | 102.49 |
| 2010-08-06 | 100.36 |
| 2010-08-05 | 93.97 |
| 2010-08-04 | 93.97 |
| 2010-08-03 | 102.49 |
| 2010-08-02 | 102.49 |
| 2010-07-30 | 106.75 |
| 2010-07-29 | 106.75 |
| 2010-07-28 | 108.89 |
| 2010-07-27 | 111.02 |
| 2010-07-26 | 111.02 |
| 2010-07-23 | 111.02 |
| 2010-07-22 | 113.15 |
| 2010-07-21 | 113.15 |
| 2010-07-20 | 115.28 |
| 2010-07-19 | 113.15 |
| 2010-07-16 | 115.28 |
| 2010-07-15 | 108.89 |
| 2010-07-14 | 117.41 |
| 2010-07-13 | 111.02 |
| 2010-07-12 | 104.62 |
| 2010-07-09 | 117.41 |
| 2010-07-08 | 113.15 |
| 2010-07-07 | 119.54 |
| 2010-07-06 | 119.54 |
| 2010-07-05 | 113.15 |
| 2010-07-02 | 111.02 |
| 2010-06-30 | 117.41 |
| 2010-06-29 | 119.54 |
| 2010-06-28 | 119.54 |
| 2010-06-25 | 113.15 |
| 2010-06-24 | 121.67 |
| 2010-06-23 | 121.67 |
| 2010-06-22 | 121.67 |
| 2010-06-21 | 121.67 |
| 2010-06-18 | 128.07 |
| 2010-06-17 | 123.81 |
| 2010-06-15 | 125.94 |
| 2010-06-14 | 134.46 |
| 2010-06-11 | 134.46 |
| 2010-06-10 | 132.33 |
| 2010-06-09 | 132.33 |
| 2010-06-08 | 132.33 |
| 2010-06-07 | 132.33 |
| 2010-06-04 | 123.81 |
| 2010-06-03 | 132.33 |
| 2010-06-02 | 125.94 |
| 2010-06-01 | 130.20 |
| 2010-05-31 | 123.81 |
| 2010-05-28 | 119.54 |
| 2010-05-27 | 113.15 |
| 2010-05-26 | 115.28 |
| 2010-05-25 | 111.02 |
| 2010-05-24 | 117.41 |
| 2010-05-20 | 113.15 |
| 2010-05-19 | 119.54 |
| 2010-05-18 | 132.33 |
| 2010-05-17 | 138.73 |
| 2010-05-14 | 142.99 |
| 2010-05-13 | 134.46 |
| 2010-05-12 | 134.46 |
| 2010-05-11 | 140.86 |
| 2010-05-10 | 136.60 |
| 2010-05-07 | 134.46 |
| 2010-05-06 | 140.86 |
| 2010-05-05 | 149.38 |
| 2010-05-04 | 142.99 |
| 2010-05-03 | 149.38 |
| 2010-04-30 | 155.78 |
| 2010-04-29 | 145.12 |
| 2010-04-28 | 147.25 |
| 2010-04-27 | 149.38 |
| 2010-04-26 | 166.44 |
| 2010-04-23 | 172.83 |
| 2010-04-22 | 181.36 |
| 2010-04-21 | 183.49 |
| 2010-04-20 | 168.57 |
| 2010-04-19 | 155.78 |
| 2010-04-16 | 153.65 |
| 2010-04-15 | 160.04 |
| 2010-04-14 | 157.91 |
| 2010-04-13 | 142.99 |
| 2010-04-12 | 145.12 |
| 2010-04-09 | 145.12 |
| 2010-04-08 | 136.60 |
| 2010-04-07 | 140.86 |
| 2010-04-01 | 132.33 |
| 2010-03-31 | 134.46 |
| 2010-03-30 | 134.46 |
| 2010-03-29 | 138.73 |
| 2010-03-26 | 138.73 |
| 2010-03-25 | 136.60 |
| 2010-03-24 | 132.33 |
| 2010-03-23 | 138.73 |
| 2010-03-22 | 138.73 |
| 2010-03-19 | 132.33 |
| 2010-03-18 | 115.28 |
| 2010-03-17 | 128.07 |
| 2010-03-16 | 149.38 |
| 2010-03-15 | 155.78 |
| 2010-03-12 | 157.91 |
| 2010-03-11 | 155.78 |
| 2010-03-10 | 155.78 |
| 2010-03-09 | 157.91 |
| 2010-03-08 | 155.78 |
| 2010-03-05 | 157.91 |
| 2010-03-04 | 168.57 |
| 2010-03-03 | 157.91 |
| 2010-03-02 | 157.91 |
| 2010-03-01 | 102.49 |
| 2010-02-26 | 98.23 |
| 2010-02-25 | 98.23 |
| 2010-02-24 | 96.10 |
| 2010-02-23 | 89.70 |
| 2010-02-22 | 87.57 |
| 2010-02-19 | 83.31 |
| 2010-02-18 | 76.91 |
| 2010-02-17 | 87.57 |
| 2010-02-12 | 87.57 |
| 2010-02-11 | 81.18 |
| 2010-02-10 | 66.26 |
| 2010-02-09 | 70.52 |
| 2010-02-08 | 72.65 |
| 2010-02-05 | 70.52 |
| 2010-02-04 | 70.52 |
| 2010-02-03 | 74.78 |
| 2010-02-02 | 74.78 |
| 2010-02-01 | 74.78 |
| 2010-01-29 | 79.05 |
| 2010-01-28 | 76.91 |
| 2010-01-27 | 74.78 |
| 2010-01-26 | 72.65 |
| 2010-01-25 | 74.78 |
| 2010-01-22 | 74.78 |
| 2010-01-21 | 74.78 |
| 2010-01-20 | 79.05 |
| 2010-01-19 | 76.91 |
| 2010-01-18 | 81.18 |
| 2010-01-15 | 81.18 |
| 2010-01-14 | 74.78 |
| 2010-01-13 | 70.52 |
| 2010-01-12 | 70.52 |
| 2010-01-11 | 72.65 |
| 2010-01-08 | 74.78 |
| 2010-01-07 | 72.65 |
| 2010-01-06 | 70.52 |
| 2010-01-05 | 68.39 |
| 2010-01-04 | 68.39 |
| 2009-12-31 | 66.26 |
| 2009-12-30 | 66.26 |
| 2009-12-29 | 68.39 |
| 2009-12-28 | 64.12 |
| 2009-12-24 | 68.39 |
| 2009-12-23 | 70.52 |
| 2009-12-22 | 59.86 |
| 2009-12-21 | 57.73 |
| 2009-12-18 | 53.47 |
| 2009-12-17 | 51.34 |
| 2009-12-16 | 53.47 |
| 2009-12-15 | 53.47 |
| 2009-12-14 | 53.47 |
| 2009-12-11 | 51.34 |
| 2009-12-10 | 51.34 |
| 2009-12-09 | 55.60 |
| 2009-12-08 | 59.86 |
| 2009-12-07 | 59.86 |
| 2009-12-04 | 57.73 |
| 2009-12-03 | 57.73 |
| 2009-12-02 | 53.47 |
| 2009-12-01 | 59.86 |
| 2009-11-30 | 59.86 |
| 2009-11-27 | 49.20 |
| 2009-11-26 | 64.12 |
| 2009-11-25 | 70.52 |
| 2009-11-24 | 76.91 |
| 2009-11-23 | 19.36 |
| 2009-11-20 | 19.36 |
| 2009-11-19 | 19.36 |
| 2009-11-18 | 19.36 |
| 2009-11-17 | 19.36 |
| 2009-11-16 | 19.36 |
| 2009-11-13 | 19.36 |
| 2009-11-12 | 19.36 |
| 2009-11-11 | 19.36 |
| 2009-11-10 | 19.36 |
| 2009-11-09 | 19.36 |
| 2009-11-06 | 19.36 |
| 2009-11-05 | 19.36 |
| 2009-11-04 | 19.36 |
| 2009-11-03 | 19.36 |
| 2009-11-02 | 19.36 |
| 2009-10-30 | 19.36 |
| 2009-10-29 | 19.36 |
| 2009-10-28 | 19.36 |
| 2009-10-27 | 19.36 |
| 2009-10-23 | 19.36 |
| 2009-10-22 | 21.49 |
| 2009-10-21 | 27.89 |
| 2009-10-20 | 25.76 |
| 2009-10-19 | 27.89 |
| 2009-10-16 | 21.49 |
| 2009-10-15 | 17.23 |
| 2009-10-14 | 10.84 |
| 2009-10-13 | 12.97 |
| 2009-10-12 | 12.97 |
| 2009-10-09 | 12.97 |
| 2009-10-08 | 6.57 |
| 2009-10-07 | 10.84 |
| 2009-10-06 | 12.97 |
| 2009-10-05 | 15.10 |
| 2009-10-02 | 8.71 |
| 2009-09-30 | 17.23 |
| 2009-09-29 | 17.23 |
| 2009-09-28 | 15.10 |
| 2009-09-25 | 17.23 |
| 2009-09-24 | 19.36 |
| 2009-09-23 | 19.36 |
| 2009-09-22 | 21.49 |
| 2009-09-21 | 15.10 |
| 2009-09-18 | 17.23 |
| 2009-09-17 | 17.23 |
| 2009-09-16 | 19.36 |
| 2009-09-15 | 15.10 |
| 2009-09-14 | 15.10 |
| 2009-09-11 | 21.49 |
| 2009-09-10 | 19.36 |
| 2009-09-09 | 17.23 |
| 2009-09-08 | 19.36 |
| 2009-09-07 | 23.63 |
| 2009-09-04 | 17.23 |
| 2009-09-03 | 15.10 |
| 2009-09-02 | 19.36 |
| 2009-09-01 | 21.49 |
| 2009-08-31 | 21.49 |
| 2009-08-28 | 17.23 |
| 2009-08-27 | 21.49 |
| 2009-08-26 | 25.76 |
| 2009-08-25 | 27.89 |
| 2009-08-24 | 19.36 |
| 2009-08-21 | 15.10 |
| 2009-08-20 | 15.10 |
| 2009-08-19 | 19.36 |
| 2009-08-18 | 17.23 |
| 2009-08-17 | 17.23 |
| 2009-08-14 | 27.89 |
| 2009-08-13 | 23.63 |
| 2009-08-12 | 25.76 |
| 2009-08-11 | 36.42 |
| 2009-08-10 | 36.42 |
| 2009-08-07 | 34.28 |
| 2009-08-06 | 30.02 |
| 2009-08-05 | 23.63 |
| 2009-08-04 | 25.76 |
| 2009-08-03 | 23.63 |
| 2009-07-31 | 27.89 |
| 2009-07-30 | 21.49 |
| 2009-07-29 | 27.89 |
| 2009-07-28 | 32.15 |
| 2009-07-27 | 32.15 |
| 2009-07-24 | 32.15 |
| 2009-07-23 | 30.02 |
| 2009-07-22 | 25.76 |
| 2009-07-21 | 21.49 |
| 2009-07-20 | 27.89 |
| 2009-07-17 | 27.89 |
| 2009-07-16 | 27.89 |
| 2009-07-15 | 27.89 |
| 2009-07-14 | 21.49 |
| 2009-07-13 | 17.23 |
| 2009-07-10 | 23.63 |
| 2009-07-09 | 19.36 |
| 2009-07-08 | 21.49 |
| 2009-07-07 | 27.89 |
| 2009-07-06 | 32.15 |
| 2009-07-03 | 32.15 |
| 2009-07-02 | 27.89 |
| 2009-06-30 | 15.10 |
| 2009-06-29 | 34.28 |
| 2009-06-26 | 38.55 |
| 2009-06-25 | 36.42 |
| 2009-06-24 | 40.68 |
| 2009-06-23 | 30.02 |
| 2009-06-22 | 36.42 |
| 2009-06-19 | 40.68 |
| 2009-06-18 | 44.94 |
| 2009-06-17 | 47.07 |
| 2009-06-16 | 47.07 |
| 2009-06-15 | 59.86 |
| 2009-06-12 | 34.28 |
| 2009-06-11 | 25.76 |
| 2009-06-10 | 21.49 |
| 2009-06-09 | 19.36 |
| 2009-06-08 | 23.63 |
| 2009-06-05 | 21.49 |
| 2009-06-04 | 12.97 |
| 2009-06-03 | 17.23 |
| 2009-06-02 | 15.10 |
| 2009-06-01 | 21.49 |
| 2009-05-29 | 15.10 |
| 2009-05-27 | 15.10 |
| 2009-05-26 | 19.36 |
| 2009-05-25 | 27.89 |
| 2009-05-22 | 15.10 |
| 2009-05-21 | 12.97 |
| 2009-05-20 | 2.31 |
| 2009-05-19 | -6.21 |
| 2009-05-18 | -8.35 |
| 2009-05-15 | -8.35 |
| 2009-05-14 | -12.61 |
| 2009-05-13 | -10.48 |
| 2009-05-12 | -16.87 |
| 2009-05-11 | -12.61 |
| 2009-05-08 | -12.61 |
| 2009-05-07 | -10.48 |
| 2009-05-06 | -12.61 |
| 2009-05-05 | -14.74 |
| 2009-05-04 | -16.87 |
| 2009-04-30 | -14.74 |
| 2009-04-29 | -14.74 |
| 2009-04-28 | -16.87 |
| 2009-04-27 | -6.21 |
| 2009-04-24 | -8.35 |
| 2009-04-23 | -6.21 |
| 2009-04-22 | -8.35 |
| 2009-04-21 | -12.61 |
| 2009-04-20 | -10.48 |
| 2009-04-17 | -6.21 |
| 2009-04-16 | -4.08 |
| 2009-04-15 | -8.35 |
| 2009-04-14 | -6.21 |
| 2009-04-09 | -10.48 |
| 2009-04-08 | -14.74 |
| 2009-04-07 | -6.21 |
| 2009-04-06 | -16.87 |
| 2009-04-03 | -16.87 |
| 2009-04-02 | -12.61 |
| 2009-04-01 | -23.27 |
| 2009-03-31 | -36.06 |
| 2009-03-30 | -31.79 |
| 2009-03-27 | -29.66 |
| 2009-03-26 | -36.06 |
| 2009-03-25 | -36.06 |
| 2009-03-24 | -33.92 |
| 2009-03-23 | -40.32 |
| 2009-03-20 | -38.19 |
| 2009-03-19 | -42.45 |
| 2009-03-18 | -40.32 |
| 2009-03-17 | -44.58 |
| 2009-03-16 | -42.45 |
| 2009-03-13 | -40.32 |
| 2009-03-12 | -46.71 |
| 2009-03-11 | -46.71 |
| 2009-03-10 | -50.98 |
| 2009-03-09 | -55.24 |
| 2009-03-06 | -53.11 |
| 2009-03-05 | -50.98 |
| 2009-03-04 | -46.71 |
| 2009-03-03 | -46.71 |
| 2009-03-02 | -50.98 |
| 2009-02-27 | -44.58 |
| 2009-02-26 | -46.71 |
| 2009-02-25 | -44.58 |
| 2009-02-24 | -44.58 |
| 2009-02-23 | -38.19 |
| 2009-02-20 | -33.92 |
| 2009-02-19 | -31.79 |
| 2009-02-18 | -27.53 |
| 2009-02-17 | -25.40 |
| 2009-02-16 | -29.66 |
| 2009-02-13 | -33.92 |
| 2009-02-12 | -29.66 |
| 2009-02-11 | -31.79 |
| 2009-02-10 | -31.79 |
| 2009-02-09 | -36.06 |
| 2009-02-06 | -33.50 |
| 2009-02-05 | -38.61 |
| 2009-02-04 | -42.45 |
| 2009-02-03 | -43.73 |
| 2009-02-02 | -45.01 |
| 2009-01-30 | -43.73 |
| 2009-01-29 | -43.73 |
| 2009-01-23 | -42.45 |
| 2009-01-22 | -42.45 |
| 2009-01-21 | -42.45 |
| 2009-01-20 | -42.45 |
| 2009-01-19 | -36.06 |
| 2009-01-16 | -37.33 |
| 2009-01-15 | -34.78 |
| 2009-01-14 | -36.06 |
| 2009-01-13 | -30.94 |
| 2009-01-12 | -30.94 |
| 2009-01-09 | -32.22 |
| 2009-01-08 | -33.50 |
| 2009-01-07 | -25.82 |
| 2009-01-06 | -37.33 |
| 2009-01-05 | -36.06 |
| 2009-01-02 | -34.78 |
| 2008-12-31 | -32.22 |
| 2008-12-30 | -30.94 |
| 2008-12-29 | -30.94 |
| 2008-12-24 | -30.94 |
| 2008-12-23 | -36.06 |
| 2008-12-22 | -36.06 |
| 2008-12-19 | -32.22 |
| 2008-12-18 | -32.22 |
| 2008-12-17 | -29.66 |
| 2008-12-16 | -32.22 |
| 2008-12-15 | -32.22 |
| 2008-12-12 | -32.22 |
| 2008-12-11 | -32.22 |
| 2008-12-10 | -36.06 |
| 2008-12-09 | -33.50 |
| 2008-12-08 | -30.94 |
| 2008-12-05 | -37.33 |
| 2008-12-04 | -37.33 |
| 2008-12-03 | -36.06 |
| 2008-12-02 | -30.94 |
| 2008-12-01 | -36.06 |
| 2008-11-28 | -29.66 |
| 2008-11-27 | -30.94 |
| 2008-11-26 | -36.06 |
| 2008-11-25 | -29.66 |
| 2008-11-24 | -29.66 |
| 2008-11-21 | -27.10 |
| 2008-11-20 | -27.10 |
| 2008-11-19 | -36.06 |
| 2008-11-18 | -29.66 |
| 2008-11-17 | -34.78 |
| 2008-11-14 | -29.66 |
| 2008-11-13 | -28.38 |
| 2008-11-12 | -28.38 |
| 2008-11-11 | -23.27 |
| 2008-11-10 | -30.94 |
| 2008-11-07 | -30.94 |
| 2008-11-06 | -32.22 |
| 2008-11-05 | -30.94 |
| 2008-11-04 | -37.33 |
| 2008-11-03 | -39.89 |
| 2008-10-31 | -30.94 |
| 2008-10-30 | -37.33 |
| 2008-10-29 | -37.33 |
| 2008-10-28 | -37.33 |
| 2008-10-27 | -41.17 |
| 2008-10-24 | -37.33 |
| 2008-10-23 | -38.61 |
| 2008-10-22 | -39.89 |
| 2008-10-21 | -38.61 |
| 2008-10-20 | -38.61 |
| 2008-10-17 | -38.61 |
| 2008-10-16 | -48.84 |
| 2008-10-15 | -53.96 |
| 2008-10-14 | -38.61 |
| 2008-10-13 | -38.61 |
| 2008-10-10 | -33.50 |
| 2008-10-09 | -34.78 |
| 2008-10-08 | -30.94 |
| 2008-10-06 | -36.06 |
| 2008-10-03 | -29.66 |
| 2008-10-02 | -23.27 |
| 2008-09-30 | -29.66 |
| 2008-09-29 | -29.66 |
| 2008-09-26 | -23.27 |
| 2008-09-25 | -23.27 |
| 2008-09-24 | -21.99 |
| 2008-09-23 | -21.99 |
| 2008-09-22 | -20.71 |
| 2008-09-19 | -21.99 |
| 2008-09-18 | -30.94 |
| 2008-09-17 | -25.82 |
| 2008-09-16 | -27.10 |
| 2008-09-12 | -10.48 |
| 2008-09-11 | -20.71 |
| 2008-09-10 | -9.20 |
| 2008-09-09 | 4.87 |
| 2008-09-08 | 47.07 |
| 2008-09-05 | 47.07 |
| 2008-09-04 | 47.07 |
| 2008-09-03 | 40.68 |
| 2008-09-02 | 45.79 |
| 2008-09-01 | 52.19 |
| 2008-08-29 | 41.96 |
| 2008-08-28 | 40.68 |
| 2008-08-27 | 43.24 |
| 2008-08-26 | 39.40 |
| 2008-08-25 | 39.40 |
| 2008-08-21 | 40.68 |
| 2008-08-20 | 50.91 |
| 2008-08-19 | 49.63 |
| 2008-08-18 | 56.03 |
| 2008-08-15 | 79.05 |
| 2008-08-14 | 86.72 |
| 2008-08-13 | 86.72 |
| 2008-08-12 | 95.67 |
| 2008-08-11 | 96.95 |
| 2008-08-08 | 96.95 |
| 2008-08-07 | 86.72 |
| 2008-08-05 | 85.44 |
| 2008-08-04 | 84.16 |
| 2008-08-01 | 96.95 |
| 2008-07-31 | 96.95 |
| 2008-07-30 | 96.95 |
| 2008-07-29 | 91.83 |
| 2008-07-28 | 89.28 |
| 2008-07-25 | 98.23 |
| 2008-07-24 | 99.51 |
| 2008-07-23 | 91.83 |
| 2008-07-22 | 91.83 |
| 2008-07-21 | 91.83 |
| 2008-07-18 | 85.44 |
| 2008-07-17 | 82.88 |
| 2008-07-16 | 84.16 |
| 2008-07-15 | 85.44 |
| 2008-07-14 | 91.83 |
| 2008-07-11 | 91.83 |
| 2008-07-10 | 102.07 |
| 2008-07-09 | 102.07 |
| 2008-07-08 | 98.23 |
| 2008-07-07 | 100.79 |
| 2008-07-04 | 94.39 |
| 2008-07-03 | 94.39 |
| 2008-07-02 | 91.83 |
| 2008-06-30 | 99.51 |
| 2008-06-27 | 89.28 |
| 2008-06-26 | 89.28 |
| 2008-06-25 | 88.00 |
| 2008-06-24 | 90.56 |
| 2008-06-23 | 90.56 |
| 2008-06-20 | 130.20 |
| 2008-06-19 | 127.64 |
| 2008-06-18 | 132.76 |
| 2008-06-17 | 126.36 |
| 2008-06-16 | 130.20 |
| 2008-06-13 | 128.92 |
| 2008-06-12 | 94.39 |
| 2008-06-11 | 94.39 |
| 2008-06-10 | 104.62 |
| 2008-06-06 | 116.13 |
| 2008-06-05 | 112.30 |
| 2008-06-04 | 114.85 |
| 2008-06-03 | 111.02 |
| 2008-06-02 | 117.41 |
| 2008-05-30 | 128.92 |
| 2008-05-29 | 130.20 |
| 2008-05-28 | 125.09 |
| 2008-05-27 | 122.53 |
| 2008-05-26 | 116.13 |
| 2008-05-23 | 113.58 |
| 2008-05-22 | 108.46 |
| 2008-05-21 | 111.02 |
| 2008-05-20 | 117.41 |
| 2008-05-19 | 121.25 |
| 2008-05-16 | 130.20 |
| 2008-05-15 | 108.46 |
| 2008-05-14 | 102.07 |
| 2008-05-13 | 98.23 |
| 2008-05-09 | 98.23 |
| 2008-05-08 | 99.51 |
| 2008-05-07 | 84.16 |
| 2008-05-06 | 91.83 |
| 2008-05-05 | 95.67 |
| 2008-05-02 | 94.39 |
| 2008-04-30 | 91.83 |
| 2008-04-29 | 85.44 |
| 2008-04-28 | 88.00 |
| 2008-04-25 | 80.32 |
| 2008-04-24 | 89.28 |
| 2008-04-23 | 81.60 |
| 2008-04-22 | 80.32 |
| 2008-04-21 | 81.60 |
| 2008-04-18 | 79.05 |
| 2008-04-17 | 80.32 |
| 2008-04-16 | 80.32 |
| 2008-04-15 | 79.05 |
| 2008-04-14 | 80.32 |
| 2008-04-11 | 85.44 |
| 2008-04-10 | 85.44 |
| 2008-04-09 | 96.95 |
| 2008-04-08 | 91.83 |
| 2008-04-07 | 96.95 |
| 2008-04-03 | 102.07 |
| 2008-04-02 | 98.23 |
| 2008-04-01 | 86.72 |
| 2008-03-31 | 90.56 |
| 2008-03-28 | 90.56 |
| 2008-03-27 | 95.67 |
| 2008-03-26 | 94.39 |
| 2008-03-25 | 94.39 |
| 2008-03-20 | 80.32 |
| 2008-03-19 | 95.67 |
| 2008-03-18 | 94.39 |
| 2008-03-17 | 108.46 |
| 2008-03-14 | 113.58 |
| 2008-03-13 | 113.58 |
| 2008-03-12 | 111.02 |
| 2008-03-11 | 100.79 |
| 2008-03-10 | 91.83 |
| 2008-03-07 | 104.62 |
| 2008-03-06 | 121.25 |
| 2008-03-05 | 126.36 |
| 2008-03-04 | 131.48 |
| 2008-03-03 | 140.43 |
| 2008-02-29 | 144.27 |
| 2008-02-28 | 145.55 |
| 2008-02-27 | 145.55 |
| 2008-02-26 | 145.55 |
| 2008-02-25 | 144.27 |
| 2008-02-22 | 142.99 |
| 2008-02-21 | 155.78 |
| 2008-02-20 | 177.52 |
| 2008-02-19 | 128.92 |
| 2008-02-18 | 103.34 |
| 2008-02-15 | 103.34 |
| 2008-02-14 | 90.56 |
| 2008-02-13 | 81.60 |
| 2008-02-12 | 80.32 |
| 2008-02-11 | 81.60 |
| 2008-02-06 | 80.32 |
| 2008-02-05 | 80.32 |
| 2008-02-04 | 89.28 |
| 2008-02-01 | 88.00 |
| 2008-01-31 | 91.83 |
| 2008-01-30 | 95.67 |
| 2008-01-29 | 91.83 |
| 2008-01-28 | 91.83 |
| 2008-01-25 | 90.56 |
| 2008-01-24 | 86.72 |
| 2008-01-23 | 98.23 |
| 2008-01-22 | 79.05 |
| 2008-01-21 | 112.30 |
| 2008-01-18 | 140.43 |
| 2008-01-17 | 142.99 |
| 2008-01-16 | 149.38 |
| 2008-01-15 | 155.78 |
| 2008-01-14 | 159.62 |
| 2008-01-11 | 167.29 |
| 2008-01-10 | 172.40 |
| 2008-01-09 | 190.31 |
| 2008-01-08 | 181.36 |
| 2008-01-07 | 181.36 |
| 2008-01-04 | 186.47 |
| 2008-01-03 | 194.15 |
| 2008-01-02 | 206.93 |
| 2007-12-31 | 206.93 |
| 2007-12-28 | 206.93 |
| 2007-12-27 | 194.15 |
| 2007-12-24 | 226.12 |
| 2007-12-21 | 183.91 |
| 2007-12-20 | 173.68 |
| 2007-12-19 | 173.68 |
| 2007-12-18 | 166.01 |
| 2007-12-17 | 167.29 |
| 2007-12-14 | 180.08 |
| 2007-12-13 | 183.91 |
| 2007-12-12 | 199.26 |
| 2007-12-11 | 194.15 |
| 2007-12-10 | 194.15 |
| 2007-12-07 | 210.77 |
| 2007-12-06 | 214.61 |
| 2007-12-05 | 214.61 |
| 2007-12-04 | 219.72 |
| 2007-12-03 | 219.72 |
| 2007-11-30 | 226.12 |
| 2007-11-29 | 226.12 |
| 2007-11-28 | 219.72 |
| 2007-11-27 | 214.61 |
| 2007-11-26 | 219.72 |
| 2007-11-23 | 214.61 |
| 2007-11-22 | 232.51 |
| 2007-11-21 | 232.51 |
| 2007-11-20 | 245.30 |
| 2007-11-19 | 258.09 |
| 2007-11-16 | 238.91 |
| 2007-11-15 | 258.09 |
| 2007-11-14 | 245.30 |
| 2007-11-13 | 238.91 |
| 2007-11-12 | 251.70 |
| 2007-11-09 | 283.67 |
| 2007-11-08 | 277.27 |
| 2007-11-07 | 283.67 |
| 2007-11-06 | 283.67 |
| 2007-11-05 | 270.88 |
| 2007-11-02 | 251.70 |
| 2007-11-01 | 264.48 |
| 2007-10-31 | 264.48 |
| 2007-10-30 | 258.09 |
| 2007-10-29 | 264.48 |
| 2007-10-26 | 277.27 |
| 2007-10-25 | 309.25 |
| 2007-10-24 | 277.27 |
| 2007-10-23 | 219.72 |
| 2007-10-22 | 226.12 |
| 2007-10-18 | 206.93 |
| 2007-10-17 | 173.68 |
| 2007-10-16 | 176.24 |
| 2007-10-15 | 210.77 |
| 2007-10-12 | 219.72 |
| 2007-10-11 | 195.42 |
| 2007-10-10 | 195.42 |
| 2007-10-09 | 206.93 |
| 2007-10-08 | 206.93 |
| 2007-10-05 | 217.17 |
| 2007-10-04 | 217.17 |
| 2007-10-03 | 226.12 |
| 2007-10-02 | 226.12 |
| 2007-09-28 | 217.17 |
| 2007-09-27 | 245.30 |
| 2007-09-25 | 251.70 |
| 2007-09-24 | 245.30 |
| 2007-09-21 | 219.72 |
| 2007-09-20 | 251.70 |
| 2007-09-19 | 251.70 |
| 2007-09-18 | 258.09 |
| 2007-09-17 | 264.48 |
| 2007-09-14 | 258.09 |
| 2007-09-13 | 251.70 |
| 2007-09-12 | 238.91 |
| 2007-09-11 | 258.09 |
| 2007-09-10 | 264.48 |
| 2007-09-07 | 277.27 |
| 2007-09-06 | 277.27 |
| 2007-09-05 | 264.48 |
| 2007-09-04 | 251.70 |
| 2007-09-03 | 309.25 |
| 2007-08-31 | 322.03 |
| 2007-08-30 | 334.82 |
| 2007-08-29 | 334.82 |
| 2007-08-28 | 354.01 |
| 2007-08-27 | 373.19 |
| 2007-08-24 | 366.80 |
| 2007-08-23 | 373.19 |
| 2007-08-22 | 392.37 |
| 2007-08-21 | 411.56 |
| 2007-08-20 | 385.98 |
| 2007-08-17 | 405.16 |
| 2007-08-16 | 405.16 |
| 2007-08-15 | 405.16 |
| 2007-08-14 | 405.16 |
| 2007-08-13 | 411.56 |
| 2007-08-10 | 392.37 |
| 2007-08-09 | 405.16 |
| 2007-08-08 | 385.98 |
| 2007-08-07 | 347.61 |
| 2007-08-06 | 392.37 |
| 2007-08-03 | 411.56 |
| 2007-08-02 | 405.16 |
| 2007-08-01 | 417.95 |
| 2007-07-31 | 437.14 |
| 2007-07-30 | 424.35 |
| 2007-07-27 | 430.74 |
| 2007-07-26 | 430.74 |
| 2007-07-25 | 443.53 |
| 2007-07-24 | 456.32 |
| 2007-07-23 | 462.71 |
| 2007-07-20 | 462.71 |
| 2007-07-19 | 456.32 |
| 2007-07-18 | 456.32 |
| 2007-07-17 | 456.32 |
| 2007-07-16 | 449.92 |
| 2007-07-13 | 462.71 |
| 2007-07-12 | 449.92 |
| 2007-07-11 | 469.11 |
| 2007-07-10 | 481.90 |
| 2007-07-09 | 469.11 |
| 2007-07-06 | 488.29 |
| 2007-07-05 | 507.47 |
| 2007-07-04 | 513.87 |
| 2007-07-03 | 449.92 |
| 2007-06-29 | 437.14 |
| 2007-06-28 | 494.69 |
| 2007-06-27 | 513.87 |
| 2007-06-26 | 526.66 |
| 2007-06-25 | 539.45 |
| 2007-06-22 | 539.45 |
| 2007-06-21 | 533.05 |
| 2007-06-20 | 539.45 |
| 2007-06-18 | 520.26 |
| 2007-06-15 | 552.24 |
| 2007-06-14 | 565.02 |
| 2007-06-13 | 577.81 |
| 2007-06-12 | 603.39 |
| 2007-06-11 | 628.97 |
| 2007-06-08 | 552.24 |
| 2007-06-07 | 552.24 |
| 2007-06-06 | 552.24 |
| 2007-06-05 | 552.24 |
| 2007-06-04 | 565.02 |
| 2007-06-01 | 565.02 |
| 2007-05-31 | 539.45 |
| 2007-05-30 | 533.05 |
| 2007-05-29 | 552.24 |
| 2007-05-28 | 577.81 |
| 2007-05-25 | 577.81 |
| 2007-05-23 | 603.39 |
| 2007-05-22 | 603.39 |
| 2007-05-21 | 616.18 |
| 2007-05-18 | 654.55 |
| 2007-05-17 | 692.91 |
| 2007-05-16 | 692.91 |
| 2007-05-15 | 692.91 |
| 2007-05-14 | 692.91 |
| 2007-05-11 | 667.34 |
| 2007-05-10 | 654.55 |
| 2007-05-09 | 692.91 |
| 2007-05-08 | 705.70 |
| 2007-05-07 | 705.70 |
| 2007-05-04 | 680.13 |
| 2007-05-03 | 705.70 |
| 2007-05-02 | 718.49 |
| 2007-04-30 | 680.13 |
| 2007-04-27 | 641.76 |
| 2007-04-26 | 641.76 |
| 2007-04-25 | 654.55 |
| 2007-04-24 | 654.55 |
| 2007-04-23 | 603.39 |
| 2007-04-20 | 590.60 |
| 2007-04-19 | 577.81 |
| 2007-04-18 | 590.60 |
| 2007-04-17 | 565.02 |
| 2007-04-16 | 577.81 |
| 2007-04-13 | 590.60 |
| 2007-04-12 | 501.08 |
| 2007-04-11 | 488.29 |
| 2007-04-10 | 481.90 |
| 2007-04-04 | 481.90 |
| 2007-04-03 | 488.29 |
| 2007-04-02 | 520.26 |
| 2007-03-30 | 539.45 |
| 2007-03-29 | 565.02 |
| 2007-03-28 | 565.02 |
| 2007-03-27 | 565.02 |
| 2007-03-26 | 603.39 |
| 2007-03-23 | 577.81 |
| 2007-03-22 | 577.81 |
| 2007-03-21 | 552.24 |
| 2007-03-20 | 443.53 |
| 2007-03-19 | 443.53 |
| 2007-03-16 | 443.53 |
| 2007-03-15 | 443.53 |
| 2007-03-14 | 443.53 |
| 2007-03-13 | 443.53 |
| 2007-03-12 | 494.69 |
| 2007-03-09 | 469.11 |
| 2007-03-08 | 469.11 |
| 2007-03-07 | 456.32 |
| 2007-03-06 | 417.95 |
| 2007-03-05 | 315.64 |
| 2007-03-02 | 366.80 |
| 2007-03-01 | 405.16 |
| 2007-02-28 | 385.98 |
| 2007-02-27 | 411.56 |
| 2007-02-26 | 437.14 |
| 2007-02-23 | 475.50 |
| 2007-02-22 | 456.32 |
| 2007-02-21 | 398.77 |
| 2007-02-16 | 347.61 |
| 2007-02-15 | 296.46 |
| 2007-02-14 | 296.46 |
| 2007-02-13 | 238.91 |
| 2007-02-12 | 226.12 |
| 2007-02-09 | 245.30 |
| 2007-02-08 | 232.51 |
| 2007-02-07 | 251.70 |
| 2007-02-06 | 238.91 |
| 2007-02-05 | 245.30 |
| 2007-02-02 | 251.70 |
| 2007-02-01 | 245.30 |
| 2007-01-31 | 245.30 |
| 2007-01-30 | 245.30 |
| 2007-01-29 | 245.30 |
| 2007-01-26 | 251.70 |
| 2007-01-25 | 270.88 |
| 2007-01-24 | 264.48 |
| 2007-01-23 | 258.09 |
| 2007-01-22 | 219.72 |
| 2007-01-19 | 245.30 |
| 2007-01-18 | 206.93 |
| 2007-01-17 | 212.05 |
| 2007-01-16 | 189.88 |
| 2007-01-15 | 140.60 |
| 2007-01-12 | 130.94 |
| 2007-01-11 | 141.57 |
| 2007-01-10 | 136.74 |
| 2007-01-09 | 146.40 |
| 2007-01-08 | 156.06 |
| 2007-01-05 | 170.56 |
| 2007-01-04 | 170.56 |
| 2007-01-03 | 170.56 |
| 2007-01-02 | 180.22 |
| 2006-12-29 | 180.22 |
| 2006-12-28 | 180.22 |
| 2006-12-27 | 180.22 |
| 2006-12-22 | 165.73 |
| 2006-12-21 | 165.73 |
| 2006-12-20 | 194.71 |
| 2006-12-19 | 218.87 |
| 2006-12-18 | 199.55 |
| 2006-12-15 | 141.57 |
| 2006-12-14 | 136.74 |
| 2006-12-13 | 136.74 |
| 2006-12-12 | 136.74 |
| 2006-12-11 | 136.74 |
| 2006-12-08 | 112.58 |
| 2006-12-07 | 102.92 |
| 2006-12-06 | 121.28 |
| 2006-12-05 | 131.91 |
| 2006-12-04 | 146.40 |
| 2006-12-01 | 165.73 |
| 2006-11-30 | 170.56 |
| 2006-11-29 | 189.88 |
| 2006-11-28 | 156.06 |
| 2006-11-27 | 160.89 |
| 2006-11-24 | 170.56 |
| 2006-11-23 | 170.56 |
| 2006-11-22 | 170.56 |
| 2006-11-21 | 170.56 |
| 2006-11-20 | 170.56 |
| 2006-11-17 | 170.56 |
| 2006-11-16 | 180.22 |
| 2006-11-15 | 180.22 |
| 2006-11-14 | 175.39 |
| 2006-11-13 | 189.88 |
| 2006-11-10 | 180.22 |
| 2006-11-09 | 180.22 |
| 2006-11-08 | 180.22 |
| 2006-11-07 | 180.22 |
| 2006-11-06 | 185.05 |
| 2006-11-03 | 194.71 |
| 2006-11-02 | 199.55 |
| 2006-11-01 | 189.88 |
| 2006-10-31 | 199.55 |
| 2006-10-27 | 209.21 |
| 2006-10-26 | 209.21 |
| 2006-10-25 | 189.88 |
| 2006-10-24 | 228.53 |
| 2006-10-23 | 228.53 |
| 2006-10-20 | 228.53 |
| 2006-10-19 | 228.53 |
| 2006-10-18 | 238.20 |
| 2006-10-17 | 238.20 |
| 2006-10-16 | 238.20 |
| 2006-10-13 | 228.53 |
| 2006-10-12 | 233.36 |
| 2006-10-11 | 267.18 |
| 2006-10-10 | 272.02 |
| 2006-10-09 | 310.67 |
| 2006-10-06 | 354.15 |
| 2006-10-05 | 363.81 |
| 2006-10-04 | 363.81 |
| 2006-10-03 | 344.49 |
| 2006-09-29 | 383.14 |
| 2006-09-28 | 431.45 |
| 2006-09-27 | 383.14 |
| 2006-09-26 | 402.46 |
| 2006-09-25 | 441.11 |
| 2006-09-22 | 499.09 |
| 2006-09-21 | 508.75 |
| 2006-09-20 | 441.11 |
| 2006-09-19 | 421.79 |
| 2006-09-18 | 450.78 |
| 2006-09-15 | 479.77 |
| 2006-09-14 | 508.75 |
| 2006-09-13 | 518.42 |
| 2006-09-12 | 518.42 |
| 2006-09-11 | 518.42 |
| 2006-09-08 | 528.08 |
| 2006-09-07 | 528.08 |
| 2006-09-06 | 528.08 |
| 2006-09-05 | 528.08 |
| 2006-09-04 | 528.08 |
| 2006-09-01 | 537.74 |
| 2006-08-31 | 537.74 |
| 2006-08-30 | 547.40 |
| 2006-08-29 | 537.74 |
| 2006-08-28 | 547.40 |
| 2006-08-25 | 547.40 |
| 2006-08-24 | 547.40 |
| 2006-08-23 | 547.40 |
| 2006-08-22 | 557.07 |
| 2006-08-21 | 566.73 |
| 2006-08-18 | 595.72 |
| 2006-08-17 | 615.04 |
| 2006-08-16 | 624.71 |
| 2006-08-15 | 615.04 |
| 2006-08-14 | 586.06 |
| 2006-08-11 | 586.06 |
| 2006-08-10 | 595.72 |
| 2006-08-09 | 595.72 |
| 2006-08-08 | 595.72 |
| 2006-08-07 | 595.72 |
| 2006-08-04 | 586.06 |
| 2006-08-03 | 576.39 |
| 2006-08-02 | 595.72 |
| 2006-08-01 | 615.04 |
| 2006-07-31 | 624.71 |
| 2006-07-28 | 673.02 |
| 2006-07-27 | 692.35 |
| 2006-07-26 | 673.02 |
| 2006-07-25 | 692.35 |
| 2006-07-24 | 692.35 |
| 2006-07-21 | 692.35 |
| 2006-07-20 | 692.35 |
| 2006-07-19 | 692.35 |
| 2006-07-18 | 692.35 |
| 2006-07-17 | 692.35 |
| 2006-07-14 | 702.01 |
| 2006-07-13 | 702.01 |
| 2006-07-12 | 692.35 |
| 2006-07-11 | 653.69 |
| 2006-07-10 | 634.37 |
| 2006-07-07 | 624.71 |
| 2006-07-06 | 615.04 |
| 2006-07-05 | 605.38 |
| 2006-07-04 | 605.38 |
| 2006-07-03 | 615.04 |
| 2006-06-30 | 576.39 |
| 2006-06-29 | 576.39 |
| 2006-06-28 | 576.39 |
| 2006-06-27 | 576.39 |
| 2006-06-26 | 595.72 |
| 2006-06-23 | 586.06 |
| 2006-06-22 | 595.72 |
| 2006-06-21 | 576.39 |
| 2006-06-20 | 595.72 |
| 2006-06-19 | 615.04 |
| 2006-06-16 | 624.71 |
| 2006-06-15 | 624.71 |
| 2006-06-14 | 624.71 |
| 2006-06-13 | 624.71 |
| 2006-06-12 | 624.71 |
| 2006-06-09 | 624.71 |
| 2006-06-08 | 595.72 |
| 2006-06-07 | 605.38 |
| 2006-06-06 | 624.71 |
| 2006-06-05 | 624.71 |
| 2006-06-02 | 624.71 |
| 2006-06-01 | 586.06 |
| 2006-05-30 | 624.71 |
| 2006-05-29 | 634.37 |
| 2006-05-26 | 663.36 |
| 2006-05-25 | 692.35 |
| 2006-05-24 | 682.68 |
| 2006-05-23 | 605.38 |
| 2006-05-22 | 547.40 |
| 2006-05-19 | 547.40 |
| 2006-05-18 | 547.40 |
| 2006-05-17 | 547.40 |
| 2006-05-16 | 537.74 |
| 2006-05-15 | 547.40 |
| 2006-05-12 | 576.39 |
| 2006-05-11 | 557.07 |
| 2006-05-10 | 566.73 |
| 2006-05-09 | 566.73 |
| 2006-05-08 | 576.39 |
| 2006-05-04 | 547.40 |
| 2006-05-03 | 557.07 |
| 2006-05-02 | 557.07 |
| 2006-04-28 | 537.74 |
| 2006-04-27 | 547.40 |
| 2006-04-26 | 537.74 |
| 2006-04-25 | 547.40 |
| 2006-04-24 | 547.40 |
| 2006-04-21 | 566.73 |
| 2006-04-20 | 557.07 |
| 2006-04-19 | 557.07 |
| 2006-04-18 | 566.73 |
| 2006-04-13 | 557.07 |
| 2006-04-12 | 595.72 |
| 2006-04-11 | 615.04 |
| 2006-04-10 | 576.39 |
| 2006-04-07 | 479.77 |
| 2006-04-06 | 373.47 |
| 2006-04-04 | 358.98 |
| 2006-04-03 | 325.16 |
| 2006-03-31 | 334.82 |
| 2006-03-30 | 329.99 |
| 2006-03-29 | 305.84 |
| 2006-03-28 | 358.98 |
| 2006-03-27 | 315.50 |
| 2006-03-24 | 296.17 |
| 2006-03-23 | 281.68 |
| 2006-03-22 | 272.02 |
| 2006-03-21 | 281.68 |
| 2006-03-20 | 193.10 |
| 2006-03-17 | 120.69 |
| 2006-03-16 | 68.97 |
| 2006-03-15 | 58.62 |
| 2006-03-14 | 51.72 |
| 2006-03-13 | 58.62 |
| 2006-03-10 | 37.93 |
| 2006-03-09 | 31.03 |
| 2006-03-08 | 31.03 |
| 2006-03-07 | 31.03 |
| 2006-03-06 | 34.48 |
| 2006-03-03 | 34.48 |
| 2006-03-02 | 31.03 |
| 2006-03-01 | 31.03 |
| 2006-02-28 | 31.03 |
| 2006-02-27 | 31.03 |
| 2006-02-24 | 24.14 |
| 2006-02-23 | 24.14 |
| 2006-02-22 | 31.03 |
| 2006-02-21 | 24.14 |
| 2006-02-20 | 31.03 |
| 2006-02-17 | 24.14 |
| 2006-02-16 | 34.48 |
| 2006-02-15 | 36.55 |
| 2006-02-14 | 34.48 |
| 2006-02-13 | 37.93 |
| 2006-02-10 | 41.38 |
| 2006-02-09 | 41.38 |
| 2006-02-08 | 37.93 |
| 2006-02-07 | 37.93 |
| 2006-02-06 | 27.59 |
| 2006-02-03 | 31.03 |
| 2006-02-02 | 27.59 |
| 2006-02-01 | 27.59 |
| 2006-01-27 | 27.59 |
| 2006-01-26 | 27.59 |
| 2006-01-25 | 27.59 |
| 2006-01-24 | 32.41 |
| 2006-01-23 | 27.59 |
| 2006-01-20 | 31.03 |
| 2006-01-19 | 31.03 |
| 2006-01-18 | 41.38 |
| 2006-01-17 | 41.38 |
| 2006-01-16 | 41.38 |
| 2006-01-13 | 37.93 |
| 2006-01-12 | 37.93 |
| 2006-01-11 | 37.93 |
| 2006-01-10 | 37.93 |
| 2006-01-09 | 45.52 |
| 2006-01-06 | 51.72 |
| 2006-01-05 | 51.72 |
| 2006-01-04 | 48.28 |
| 2006-01-03 | 58.62 |
| 2005-12-30 | 58.62 |
| 2005-12-29 | 58.62 |
| 2005-12-28 | 65.52 |
| 2005-12-23 | 65.52 |
| 2005-12-22 | 68.97 |
| 2005-12-21 | 62.07 |
| 2005-12-20 | 65.52 |
| 2005-12-19 | 72.41 |
| 2005-12-16 | 72.41 |
| 2005-12-15 | 72.41 |
| 2005-12-14 | 68.97 |
| 2005-12-13 | 72.41 |
| 2005-12-12 | 68.97 |
| 2005-12-09 | 68.97 |
| 2005-12-08 | 72.41 |
| 2005-12-07 | 72.41 |
| 2005-12-06 | 58.62 |
| 2005-12-05 | 65.52 |
| 2005-12-02 | 66.21 |
| 2005-12-01 | 60.69 |
| 2005-11-30 | 60.69 |
| 2005-11-29 | 60.69 |
| 2005-11-28 | 60.69 |
| 2005-11-25 | 60.69 |
| 2005-11-24 | 58.62 |
| 2005-11-23 | 72.41 |
| 2005-11-22 | 55.86 |
| 2005-11-21 | 65.52 |
| 2005-11-18 | 72.41 |
| 2005-11-17 | 65.52 |
| 2005-11-16 | 72.41 |
| 2005-11-15 | 65.52 |
| 2005-11-14 | 69.66 |
| 2005-11-11 | 69.66 |
| 2005-11-10 | 75.86 |
| 2005-11-09 | 79.31 |
| 2005-11-08 | 68.97 |
| 2005-11-07 | 44.83 |
| 2005-11-04 | 44.83 |
| 2005-11-03 | 48.28 |
| 2005-11-02 | 44.83 |
| 2005-11-01 | 44.14 |
| 2005-10-31 | 43.45 |
| 2005-10-28 | 43.45 |
| 2005-10-27 | 44.83 |
| 2005-10-26 | 48.28 |
| 2005-10-25 | 31.03 |
| 2005-10-24 | 37.93 |
| 2005-10-21 | 27.59 |
| 2005-10-20 | 32.41 |
| 2005-10-19 | 32.41 |
| 2005-10-18 | 37.93 |
| 2005-10-17 | 44.83 |
| 2005-10-14 | 44.83 |
| 2005-10-13 | 13.79 |
| 2005-10-12 | 11.03 |
| 2005-10-10 | 11.03 |
| 2005-10-07 | 6.90 |
| 2005-10-06 | 9.66 |
| 2005-10-05 | 10.34 |
| 2005-10-04 | 10.34 |
| 2005-10-03 | 10.34 |
| 2005-09-30 | 11.72 |
| 2005-09-29 | 11.72 |
| 2005-09-28 | 11.72 |
| 2005-09-27 | 11.72 |
| 2005-09-26 | 17.24 |
| 2005-09-23 | 17.24 |
| 2005-09-22 | 17.24 |
| 2005-09-21 | 13.79 |
| 2005-09-20 | 13.79 |
| 2005-09-16 | 13.79 |
| 2005-09-15 | 13.79 |
| 2005-09-14 | 13.79 |
| 2005-09-13 | 15.86 |
| 2005-09-12 | 17.24 |
| 2005-09-09 | 24.14 |
| 2005-09-08 | 22.07 |
| 2005-09-07 | 30.34 |
| 2005-09-06 | 24.14 |
| 2005-09-05 | 31.72 |
| 2005-09-02 | 46.90 |
| 2005-09-01 | 15.86 |
| 2005-08-31 | 15.86 |
| 2005-08-30 | 3.45 |
| 2005-08-29 | 5.52 |
| 2005-08-26 | 6.90 |
| 2005-08-25 | 3.45 |
| 2005-08-24 | -3.45 |
| 2005-08-23 | -2.76 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 17.24 |
| 2005-08-18 | -8.97 |
| 2005-08-17 | -21.38 |
| 2005-08-16 | -28.28 |
| 2005-08-15 | -33.79 |
| 2005-08-12 | -40.00 |
| 2005-08-11 | -37.93 |
| 2005-08-10 | -37.93 |
| 2005-08-09 | -37.24 |
| 2005-08-08 | -31.03 |
| 2005-08-05 | -31.03 |
| 2005-08-04 | -31.03 |
| 2005-08-03 | -31.03 |
| 2005-08-02 | -31.03 |
| 2005-08-01 | -29.66 |
| 2005-07-29 | -24.83 |
| 2005-07-28 | -24.14 |
| 2005-07-27 | -37.93 |
| 2005-07-26 | -37.93 |
| 2005-07-25 | -37.93 |
| 2005-07-22 | -37.93 |
| 2005-07-21 | -37.93 |
| 2005-07-20 | -37.93 |
| 2005-07-19 | -37.93 |
| 2005-07-18 | -37.93 |
| 2005-07-15 | -37.93 |
| 2005-07-14 | -31.03 |
| 2005-07-13 | -31.03 |
| 2005-07-12 | -31.03 |
| 2005-07-11 | -31.03 |
| 2005-07-08 | -31.03 |
| 2005-07-07 | -29.66 |
| 2005-07-06 | -29.66 |
| 2005-07-05 | -35.17 |
| 2005-07-04 | -29.66 |
| 2005-06-30 | -29.66 |
| 2005-06-29 | -29.66 |
| 2005-06-28 | -29.66 |
| 2005-06-27 | -29.66 |
| 2005-06-24 | -29.66 |
| 2005-06-23 | -29.66 |
| 2005-06-22 | -29.66 |
| 2005-06-21 | -29.66 |
| 2005-06-20 | -29.66 |
| 2005-06-17 | -29.66 |
| 2005-06-16 | -29.66 |
| 2005-06-15 | -28.97 |
| 2005-06-14 | -28.97 |
| 2005-06-13 | -28.97 |
| 2005-06-10 | -28.97 |
| 2005-06-09 | -28.97 |
| 2005-06-08 | -29.66 |
| 2005-06-07 | -29.66 |
| 2005-06-06 | -24.14 |
| 2005-06-03 | -24.14 |
| 2005-06-02 | -24.14 |
| 2005-06-01 | -24.14 |
| 2005-05-31 | -24.14 |
| 2005-05-30 | -24.14 |
| 2005-05-27 | -24.14 |
| 2005-05-26 | -24.14 |
| 2005-05-25 | -24.14 |
| 2005-05-24 | -3.45 |
| 2005-05-23 | -3.45 |
| 2005-05-20 | -3.45 |
| 2005-05-19 | -3.45 |
| 2005-05-18 | 3.45 |
| 2005-05-17 | 3.45 |
| 2005-05-13 | -3.45 |
| 2005-05-12 | -13.79 |
| 2005-05-11 | -13.79 |
| 2005-05-10 | -24.14 |
| 2005-05-09 | -17.24 |
| 2005-05-06 | -3.45 |
| 2005-05-05 | -17.24 |
| 2005-05-04 | -13.79 |
| 2005-05-03 | -13.79 |
| 2005-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy