Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2002-01-24 | 2005-06-24 | 2005-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8160 % |
|---|---|
| 2005-09-29 | -3.57 |
| 2005-09-28 | -3.57 |
| 2005-09-27 | -3.57 |
| 2005-09-26 | -3.57 |
| 2005-09-23 | -3.57 |
| 2005-09-22 | -3.57 |
| 2005-09-21 | -3.57 |
| 2005-09-20 | -3.57 |
| 2005-09-16 | -3.57 |
| 2005-09-15 | -3.57 |
| 2005-09-14 | -3.57 |
| 2005-09-13 | -3.57 |
| 2005-09-12 | -3.57 |
| 2005-09-09 | -3.57 |
| 2005-09-08 | -3.57 |
| 2005-09-07 | -3.57 |
| 2005-09-06 | -3.57 |
| 2005-09-05 | -3.57 |
| 2005-09-02 | -3.57 |
| 2005-09-01 | -3.57 |
| 2005-08-31 | -3.57 |
| 2005-08-30 | -3.57 |
| 2005-08-29 | -3.57 |
| 2005-08-26 | -3.57 |
| 2005-08-25 | -3.57 |
| 2005-08-24 | -3.57 |
| 2005-08-23 | -3.57 |
| 2005-08-22 | -3.57 |
| 2005-08-19 | -3.57 |
| 2005-08-18 | -3.57 |
| 2005-08-17 | -3.57 |
| 2005-08-16 | -3.57 |
| 2005-08-15 | -3.57 |
| 2005-08-12 | -3.57 |
| 2005-08-11 | -3.57 |
| 2005-08-10 | -3.57 |
| 2005-08-09 | -3.57 |
| 2005-08-08 | -3.57 |
| 2005-08-05 | -3.57 |
| 2005-08-04 | -3.57 |
| 2005-08-03 | -3.57 |
| 2005-08-02 | -3.57 |
| 2005-08-01 | -3.57 |
| 2005-07-29 | -3.57 |
| 2005-07-28 | -3.57 |
| 2005-07-27 | -3.57 |
| 2005-07-26 | -3.57 |
| 2005-07-25 | -3.57 |
| 2005-07-22 | -3.57 |
| 2005-07-21 | -3.57 |
| 2005-07-20 | -3.57 |
| 2005-07-19 | -3.57 |
| 2005-07-18 | -3.57 |
| 2005-07-15 | -3.57 |
| 2005-07-14 | -3.57 |
| 2005-07-13 | -3.57 |
| 2005-07-12 | -3.57 |
| 2005-07-11 | -3.57 |
| 2005-07-08 | -3.57 |
| 2005-07-07 | -3.57 |
| 2005-07-06 | -3.57 |
| 2005-07-05 | -3.57 |
| 2005-07-04 | -3.57 |
| 2005-06-30 | -3.57 |
| 2005-06-29 | -3.57 |
| 2005-06-28 | -3.57 |
| 2005-06-27 | -3.57 |
| 2005-06-24 | -3.57 |
| 2005-06-23 | -3.57 |
| 2005-06-22 | -1.79 |
| 2005-06-21 | -1.79 |
| 2005-06-20 | -3.57 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | -3.57 |
| 2005-06-15 | -3.57 |
| 2005-06-14 | -3.57 |
| 2005-06-13 | -3.57 |
| 2005-06-10 | -3.57 |
| 2005-06-09 | -3.57 |
| 2005-06-08 | -3.57 |
| 2005-06-07 | -1.79 |
| 2005-06-06 | -1.79 |
| 2005-06-03 | -1.79 |
| 2005-06-02 | -1.79 |
| 2005-06-01 | -1.79 |
| 2005-05-31 | -1.79 |
| 2005-05-30 | -1.79 |
| 2005-05-27 | -1.79 |
| 2005-05-26 | -1.79 |
| 2005-05-25 | -1.79 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | -1.79 |
| 2005-05-19 | -1.79 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 1.79 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | -1.79 |
| 2005-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy