Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08042 | 2003-07-10 | 2008-08-22 | 2008-08-25 | |
| HK Main | 00827 | 2008-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0827 % |
|---|---|
| 2026-02-02 | -91.16 |
| 2026-01-30 | -91.16 |
| 2026-01-29 | -90.87 |
| 2026-01-28 | -90.58 |
| 2026-01-27 | -90.28 |
| 2026-01-26 | -90.58 |
| 2026-01-23 | -90.28 |
| 2026-01-22 | -91.16 |
| 2026-01-21 | -90.28 |
| 2026-01-20 | -91.46 |
| 2026-01-19 | -90.87 |
| 2026-01-16 | -90.87 |
| 2026-01-15 | -90.28 |
| 2026-01-14 | -89.69 |
| 2026-01-13 | -89.69 |
| 2026-01-12 | -89.69 |
| 2026-01-09 | -90.58 |
| 2026-01-08 | -90.87 |
| 2026-01-07 | -91.16 |
| 2026-01-06 | -90.58 |
| 2026-01-05 | -91.46 |
| 2026-01-02 | -91.75 |
| 2025-12-31 | -91.75 |
| 2025-12-30 | -91.75 |
| 2025-12-29 | -91.75 |
| 2025-12-24 | -91.75 |
| 2025-12-23 | -91.75 |
| 2025-12-22 | -91.75 |
| 2025-12-19 | -91.46 |
| 2025-12-18 | -91.46 |
| 2025-12-17 | -91.46 |
| 2025-12-16 | -91.16 |
| 2025-12-15 | -91.46 |
| 2025-12-12 | -91.46 |
| 2025-12-11 | -91.46 |
| 2025-12-10 | -91.46 |
| 2025-12-09 | -91.46 |
| 2025-12-08 | -91.46 |
| 2025-12-05 | -91.46 |
| 2025-12-04 | -91.46 |
| 2025-12-03 | -91.46 |
| 2025-12-02 | -91.16 |
| 2025-12-01 | -91.16 |
| 2025-11-28 | -91.16 |
| 2025-11-27 | -90.28 |
| 2025-11-26 | -90.58 |
| 2025-11-25 | -90.87 |
| 2025-11-24 | -89.69 |
| 2025-11-21 | -90.58 |
| 2025-11-20 | -89.99 |
| 2025-11-19 | -90.87 |
| 2025-11-18 | -90.58 |
| 2025-11-17 | -90.58 |
| 2025-11-14 | -90.58 |
| 2025-11-13 | -90.28 |
| 2025-11-12 | -90.28 |
| 2025-11-11 | -88.51 |
| 2025-11-10 | -90.87 |
| 2025-11-07 | -91.75 |
| 2025-11-06 | -91.75 |
| 2025-11-05 | -92.05 |
| 2025-11-04 | -92.05 |
| 2025-11-03 | -92.05 |
| 2025-10-31 | -92.05 |
| 2025-10-30 | -91.75 |
| 2025-10-28 | -91.75 |
| 2025-10-27 | -91.75 |
| 2025-10-24 | -91.75 |
| 2025-10-23 | -91.75 |
| 2025-10-22 | -92.05 |
| 2025-10-21 | -92.05 |
| 2025-10-20 | -92.05 |
| 2025-10-17 | -92.05 |
| 2025-10-16 | -91.46 |
| 2025-10-15 | -90.87 |
| 2025-10-14 | -92.05 |
| 2025-10-13 | -92.05 |
| 2025-10-10 | -91.75 |
| 2025-10-09 | -91.75 |
| 2025-10-08 | -91.46 |
| 2025-10-06 | -91.46 |
| 2025-10-03 | -90.87 |
| 2025-10-02 | -91.16 |
| 2025-09-30 | -90.87 |
| 2025-09-29 | -90.28 |
| 2025-09-26 | -89.99 |
| 2025-09-25 | -91.46 |
| 2025-09-24 | -91.46 |
| 2025-09-23 | -91.46 |
| 2025-09-22 | -91.16 |
| 2025-09-19 | -91.16 |
| 2025-09-18 | -91.16 |
| 2025-09-17 | -91.46 |
| 2025-09-16 | -91.16 |
| 2025-09-15 | -91.16 |
| 2025-09-12 | -91.16 |
| 2025-09-11 | -91.16 |
| 2025-09-10 | -90.87 |
| 2025-09-09 | -90.58 |
| 2025-09-08 | -90.87 |
| 2025-09-05 | -91.46 |
| 2025-09-04 | -90.28 |
| 2025-09-03 | -89.10 |
| 2025-09-02 | -90.28 |
| 2025-09-01 | -89.99 |
| 2025-08-29 | -89.69 |
| 2025-08-28 | -88.81 |
| 2025-08-27 | -88.51 |
| 2025-08-26 | -88.81 |
| 2025-08-25 | -91.75 |
| 2025-08-22 | -92.64 |
| 2025-08-21 | -92.34 |
| 2025-08-20 | -92.34 |
| 2025-08-19 | -92.34 |
| 2025-08-18 | -92.93 |
| 2025-08-15 | -92.64 |
| 2025-08-14 | -92.34 |
| 2025-08-13 | -92.64 |
| 2025-08-12 | -93.23 |
| 2025-08-11 | -92.64 |
| 2025-08-08 | -92.34 |
| 2025-08-07 | -92.64 |
| 2025-08-06 | -92.64 |
| 2025-08-05 | -92.05 |
| 2025-08-04 | -92.34 |
| 2025-08-01 | -92.64 |
| 2025-07-31 | -92.64 |
| 2025-07-30 | -92.64 |
| 2025-07-29 | -92.64 |
| 2025-07-28 | -92.34 |
| 2025-07-25 | -92.34 |
| 2025-07-24 | -92.34 |
| 2025-07-23 | -92.34 |
| 2025-07-22 | -92.34 |
| 2025-07-21 | -92.64 |
| 2025-07-18 | -92.64 |
| 2025-07-17 | -92.64 |
| 2025-07-16 | -92.64 |
| 2025-07-15 | -92.64 |
| 2025-07-14 | -92.34 |
| 2025-07-11 | -92.34 |
| 2025-07-10 | -92.64 |
| 2025-07-09 | -92.64 |
| 2025-07-08 | -92.64 |
| 2025-07-07 | -92.64 |
| 2025-07-04 | -92.34 |
| 2025-07-03 | -92.34 |
| 2025-07-02 | -92.64 |
| 2025-06-30 | -92.34 |
| 2025-06-27 | -92.64 |
| 2025-06-26 | -92.93 |
| 2025-06-25 | -92.93 |
| 2025-06-24 | -92.34 |
| 2025-06-23 | -91.75 |
| 2025-06-20 | -91.75 |
| 2025-06-19 | -92.05 |
| 2025-06-18 | -92.05 |
| 2025-06-17 | -92.05 |
| 2025-06-16 | -93.23 |
| 2025-06-13 | -92.93 |
| 2025-06-12 | -93.23 |
| 2025-06-11 | -93.52 |
| 2025-06-10 | -92.93 |
| 2025-06-09 | -92.64 |
| 2025-06-06 | -92.93 |
| 2025-06-05 | -90.58 |
| 2025-06-04 | -91.16 |
| 2025-06-03 | -91.16 |
| 2025-06-02 | -91.46 |
| 2025-05-30 | -91.16 |
| 2025-05-29 | -90.87 |
| 2025-05-28 | -91.75 |
| 2025-05-27 | -91.75 |
| 2025-05-26 | -91.46 |
| 2025-05-23 | -91.75 |
| 2025-05-22 | -91.75 |
| 2025-05-21 | -91.75 |
| 2025-05-20 | -91.75 |
| 2025-05-19 | -91.75 |
| 2025-05-16 | -91.75 |
| 2025-05-15 | -91.75 |
| 2025-05-14 | -91.75 |
| 2025-05-13 | -91.75 |
| 2025-05-12 | -91.46 |
| 2025-05-09 | -91.46 |
| 2025-05-08 | -91.46 |
| 2025-05-07 | -91.16 |
| 2025-05-06 | -91.16 |
| 2025-05-02 | -91.46 |
| 2025-04-30 | -89.99 |
| 2025-04-29 | -91.16 |
| 2025-04-28 | -91.16 |
| 2025-04-25 | -91.16 |
| 2025-04-24 | -91.16 |
| 2025-04-23 | -90.87 |
| 2025-04-22 | -89.99 |
| 2025-04-17 | -91.16 |
| 2025-04-16 | -91.16 |
| 2025-04-15 | -91.46 |
| 2025-04-14 | -91.46 |
| 2025-04-11 | -91.46 |
| 2025-04-10 | -90.87 |
| 2025-04-09 | -90.87 |
| 2025-04-08 | -90.87 |
| 2025-04-07 | -91.16 |
| 2025-04-03 | -90.28 |
| 2025-04-02 | -90.28 |
| 2025-04-01 | -90.28 |
| 2025-03-31 | -90.28 |
| 2025-03-28 | -88.51 |
| 2025-03-27 | -89.40 |
| 2025-03-26 | -88.81 |
| 2025-03-25 | -92.34 |
| 2025-03-24 | -91.16 |
| 2025-03-21 | -90.87 |
| 2025-03-20 | -90.87 |
| 2025-03-19 | -90.87 |
| 2025-03-18 | -90.87 |
| 2025-03-17 | -90.87 |
| 2025-03-14 | -90.58 |
| 2025-03-13 | -90.58 |
| 2025-03-12 | -89.69 |
| 2025-03-11 | -89.40 |
| 2025-03-10 | -89.40 |
| 2025-03-07 | -89.40 |
| 2025-03-06 | -89.69 |
| 2025-03-05 | -89.40 |
| 2025-03-04 | -89.40 |
| 2025-03-03 | -89.69 |
| 2025-02-28 | -89.99 |
| 2025-02-27 | -89.69 |
| 2025-02-26 | -89.40 |
| 2025-02-25 | -89.40 |
| 2025-02-24 | -89.99 |
| 2025-02-21 | -89.69 |
| 2025-02-20 | -89.40 |
| 2025-02-19 | -89.40 |
| 2025-02-18 | -89.10 |
| 2025-02-17 | -89.40 |
| 2025-02-14 | -89.40 |
| 2025-02-13 | -88.51 |
| 2025-02-12 | -88.51 |
| 2025-02-11 | -88.51 |
| 2025-02-10 | -88.51 |
| 2025-02-07 | -88.22 |
| 2025-02-06 | -88.22 |
| 2025-02-05 | -87.92 |
| 2025-02-04 | -87.92 |
| 2025-02-03 | -87.92 |
| 2025-01-28 | -87.92 |
| 2025-01-27 | -87.04 |
| 2025-01-24 | -88.22 |
| 2025-01-23 | -88.22 |
| 2025-01-22 | -88.51 |
| 2025-01-21 | -88.51 |
| 2025-01-20 | -88.51 |
| 2025-01-17 | -88.51 |
| 2025-01-16 | -89.10 |
| 2025-01-15 | -89.10 |
| 2025-01-14 | -88.22 |
| 2025-01-13 | -88.22 |
| 2025-01-10 | -88.22 |
| 2025-01-09 | -88.81 |
| 2025-01-08 | -89.10 |
| 2025-01-07 | -89.10 |
| 2025-01-06 | -89.10 |
| 2025-01-03 | -87.63 |
| 2025-01-02 | -87.04 |
| 2024-12-31 | -87.63 |
| 2024-12-30 | -86.45 |
| 2024-12-27 | -86.45 |
| 2024-12-24 | -86.45 |
| 2024-12-23 | -86.45 |
| 2024-12-20 | -86.45 |
| 2024-12-19 | -86.45 |
| 2024-12-18 | -87.34 |
| 2024-12-17 | -88.51 |
| 2024-12-16 | -87.92 |
| 2024-12-13 | -88.22 |
| 2024-12-12 | -87.34 |
| 2024-12-11 | -86.75 |
| 2024-12-10 | -86.75 |
| 2024-12-09 | -87.34 |
| 2024-12-06 | -87.04 |
| 2024-12-05 | -86.75 |
| 2024-12-04 | -87.34 |
| 2024-12-03 | -87.63 |
| 2024-12-02 | -87.63 |
| 2024-11-29 | -87.63 |
| 2024-11-28 | -87.63 |
| 2024-11-27 | -87.63 |
| 2024-11-26 | -88.22 |
| 2024-11-25 | -87.92 |
| 2024-11-22 | -87.04 |
| 2024-11-21 | -87.04 |
| 2024-11-20 | -87.04 |
| 2024-11-19 | -87.04 |
| 2024-11-18 | -86.45 |
| 2024-11-15 | -87.04 |
| 2024-11-14 | -85.27 |
| 2024-11-13 | -85.27 |
| 2024-11-12 | -86.75 |
| 2024-11-11 | -86.45 |
| 2024-11-08 | -86.45 |
| 2024-11-07 | -85.86 |
| 2024-11-06 | -85.27 |
| 2024-11-05 | -85.27 |
| 2024-11-04 | -85.27 |
| 2024-11-01 | -83.80 |
| 2024-10-31 | -83.80 |
| 2024-10-30 | -83.80 |
| 2024-10-29 | -83.80 |
| 2024-10-28 | -83.80 |
| 2024-10-25 | -83.80 |
| 2024-10-24 | -83.51 |
| 2024-10-23 | -83.51 |
| 2024-10-22 | -83.51 |
| 2024-10-21 | -84.68 |
| 2024-10-18 | -85.27 |
| 2024-10-17 | -84.39 |
| 2024-10-16 | -84.39 |
| 2024-10-15 | -84.68 |
| 2024-10-14 | -84.68 |
| 2024-10-10 | -85.27 |
| 2024-10-09 | -85.57 |
| 2024-10-08 | -85.86 |
| 2024-10-07 | -82.62 |
| 2024-10-04 | -82.62 |
| 2024-10-03 | -83.80 |
| 2024-10-02 | -84.10 |
| 2024-09-30 | -85.27 |
| 2024-09-27 | -87.63 |
| 2024-09-26 | -87.63 |
| 2024-09-25 | -87.04 |
| 2024-09-24 | -88.51 |
| 2024-09-23 | -86.45 |
| 2024-09-20 | -85.57 |
| 2024-09-19 | -85.27 |
| 2024-09-17 | -86.16 |
| 2024-09-16 | -85.27 |
| 2024-09-13 | -85.27 |
| 2024-09-12 | -84.10 |
| 2024-09-11 | -83.21 |
| 2024-09-10 | -83.21 |
| 2024-09-09 | -82.62 |
| 2024-09-05 | -82.03 |
| 2024-09-04 | -82.92 |
| 2024-09-03 | -82.33 |
| 2024-09-02 | -82.33 |
| 2024-08-30 | -82.33 |
| 2024-08-29 | -82.33 |
| 2024-08-28 | -82.33 |
| 2024-08-27 | -81.74 |
| 2024-08-26 | -81.74 |
| 2024-08-23 | -82.33 |
| 2024-08-22 | -82.33 |
| 2024-08-21 | -82.33 |
| 2024-08-20 | -82.33 |
| 2024-08-19 | -82.33 |
| 2024-08-16 | -82.33 |
| 2024-08-15 | -82.33 |
| 2024-08-14 | -82.33 |
| 2024-08-13 | -81.74 |
| 2024-08-12 | -83.51 |
| 2024-08-09 | -83.80 |
| 2024-08-08 | -82.92 |
| 2024-08-07 | -82.03 |
| 2024-08-06 | -81.44 |
| 2024-08-05 | -81.74 |
| 2024-08-02 | -81.74 |
| 2024-08-01 | -82.03 |
| 2024-07-31 | -81.15 |
| 2024-07-30 | -81.15 |
| 2024-07-29 | -81.15 |
| 2024-07-26 | -79.97 |
| 2024-07-25 | -79.38 |
| 2024-07-24 | -80.56 |
| 2024-07-23 | -78.50 |
| 2024-07-22 | -76.73 |
| 2024-07-19 | -76.73 |
| 2024-07-18 | -76.73 |
| 2024-07-17 | -76.44 |
| 2024-07-16 | -76.44 |
| 2024-07-15 | -76.44 |
| 2024-07-12 | -76.44 |
| 2024-07-11 | -76.44 |
| 2024-07-10 | -77.91 |
| 2024-07-09 | -77.62 |
| 2024-07-08 | -77.03 |
| 2024-07-05 | -76.73 |
| 2024-07-04 | -78.50 |
| 2024-07-03 | -79.38 |
| 2024-07-02 | -78.79 |
| 2024-06-28 | -77.03 |
| 2024-06-27 | -76.44 |
| 2024-06-26 | -77.03 |
| 2024-06-25 | -77.03 |
| 2024-06-24 | -76.14 |
| 2024-06-21 | -77.32 |
| 2024-06-20 | -75.85 |
| 2024-06-19 | -75.85 |
| 2024-06-18 | -76.44 |
| 2024-06-17 | -76.44 |
| 2024-06-14 | -75.55 |
| 2024-06-13 | -75.55 |
| 2024-06-12 | -75.85 |
| 2024-06-11 | -76.44 |
| 2024-06-07 | -75.85 |
| 2024-06-06 | -75.55 |
| 2024-06-05 | -75.55 |
| 2024-06-04 | -75.55 |
| 2024-06-03 | -76.14 |
| 2024-05-31 | -76.44 |
| 2024-05-30 | -77.03 |
| 2024-05-29 | -76.73 |
| 2024-05-28 | -76.73 |
| 2024-05-27 | -76.44 |
| 2024-05-24 | -74.97 |
| 2024-05-23 | -75.55 |
| 2024-05-22 | -74.38 |
| 2024-05-21 | -75.26 |
| 2024-05-20 | -75.85 |
| 2024-05-17 | -76.73 |
| 2024-05-16 | -75.26 |
| 2024-05-14 | -76.14 |
| 2024-05-13 | -77.03 |
| 2024-05-10 | -75.85 |
| 2024-05-09 | -78.50 |
| 2024-05-08 | -78.20 |
| 2024-05-07 | -77.03 |
| 2024-05-06 | -76.73 |
| 2024-05-03 | -79.38 |
| 2024-05-02 | -78.20 |
| 2024-04-30 | -78.20 |
| 2024-04-29 | -78.20 |
| 2024-04-26 | -79.09 |
| 2024-04-25 | -80.27 |
| 2024-04-24 | -80.27 |
| 2024-04-23 | -79.97 |
| 2024-04-22 | -79.97 |
| 2024-04-19 | -79.97 |
| 2024-04-18 | -79.97 |
| 2024-04-17 | -79.97 |
| 2024-04-16 | -80.27 |
| 2024-04-15 | -79.09 |
| 2024-04-12 | -79.97 |
| 2024-04-11 | -80.27 |
| 2024-04-10 | -80.27 |
| 2024-04-09 | -78.79 |
| 2024-04-08 | -80.56 |
| 2024-04-05 | -80.86 |
| 2024-04-03 | -79.68 |
| 2024-04-02 | -79.97 |
| 2024-03-28 | -80.27 |
| 2024-03-27 | -80.27 |
| 2024-03-26 | -78.20 |
| 2024-03-25 | -81.44 |
| 2024-03-22 | -80.27 |
| 2024-03-21 | -80.27 |
| 2024-03-20 | -80.86 |
| 2024-03-19 | -77.32 |
| 2024-03-18 | -76.14 |
| 2024-03-15 | -76.14 |
| 2024-03-14 | -75.85 |
| 2024-03-13 | -74.67 |
| 2024-03-12 | -73.79 |
| 2024-03-11 | -73.20 |
| 2024-03-08 | -73.20 |
| 2024-03-07 | -74.08 |
| 2024-03-06 | -74.08 |
| 2024-03-05 | -74.08 |
| 2024-03-04 | -73.49 |
| 2024-03-01 | -70.84 |
| 2024-02-29 | -69.96 |
| 2024-02-28 | -69.96 |
| 2024-02-27 | -69.96 |
| 2024-02-26 | -69.96 |
| 2024-02-23 | -69.96 |
| 2024-02-22 | -69.07 |
| 2024-02-21 | -69.37 |
| 2024-02-20 | -67.31 |
| 2024-02-19 | -65.25 |
| 2024-02-16 | -68.19 |
| 2024-02-15 | -68.78 |
| 2024-02-14 | -67.90 |
| 2024-02-09 | -68.19 |
| 2024-02-08 | -73.20 |
| 2024-02-07 | -74.08 |
| 2024-02-06 | -74.38 |
| 2024-02-05 | -74.38 |
| 2024-02-02 | -74.08 |
| 2024-02-01 | -74.67 |
| 2024-01-31 | -75.85 |
| 2024-01-30 | -77.62 |
| 2024-01-29 | -77.62 |
| 2024-01-26 | -77.62 |
| 2024-01-25 | -78.20 |
| 2024-01-24 | -78.20 |
| 2024-01-23 | -78.20 |
| 2024-01-22 | -78.50 |
| 2024-01-19 | -75.55 |
| 2024-01-18 | -75.55 |
| 2024-01-17 | -80.27 |
| 2024-01-16 | -79.97 |
| 2024-01-15 | -79.97 |
| 2024-01-12 | -79.68 |
| 2024-01-11 | -80.27 |
| 2024-01-10 | -78.79 |
| 2024-01-09 | -79.09 |
| 2024-01-08 | -79.09 |
| 2024-01-05 | -79.09 |
| 2024-01-04 | -80.56 |
| 2024-01-03 | -78.79 |
| 2024-01-02 | -78.79 |
| 2023-12-29 | -79.97 |
| 2023-12-28 | -81.15 |
| 2023-12-27 | -79.38 |
| 2023-12-22 | -79.38 |
| 2023-12-21 | -80.27 |
| 2023-12-20 | -80.56 |
| 2023-12-19 | -80.27 |
| 2023-12-18 | -80.86 |
| 2023-12-15 | -80.27 |
| 2023-12-14 | -79.97 |
| 2023-12-13 | -81.44 |
| 2023-12-12 | -81.44 |
| 2023-12-11 | -82.33 |
| 2023-12-08 | -80.86 |
| 2023-12-07 | -80.27 |
| 2023-12-06 | -80.27 |
| 2023-12-05 | -80.86 |
| 2023-12-04 | -79.38 |
| 2023-12-01 | -80.56 |
| 2023-11-30 | -80.56 |
| 2023-11-29 | -79.97 |
| 2023-11-28 | -79.97 |
| 2023-11-27 | -79.97 |
| 2023-11-24 | -79.38 |
| 2023-11-23 | -79.68 |
| 2023-11-22 | -79.38 |
| 2023-11-21 | -79.97 |
| 2023-11-20 | -77.91 |
| 2023-11-17 | -80.27 |
| 2023-11-16 | -76.73 |
| 2023-11-15 | -76.73 |
| 2023-11-14 | -76.73 |
| 2023-11-13 | -76.14 |
| 2023-11-10 | -76.14 |
| 2023-11-09 | -75.55 |
| 2023-11-08 | -75.55 |
| 2023-11-07 | -75.85 |
| 2023-11-06 | -74.97 |
| 2023-11-03 | -75.85 |
| 2023-11-02 | -75.85 |
| 2023-11-01 | -74.97 |
| 2023-10-31 | -75.55 |
| 2023-10-30 | -75.55 |
| 2023-10-27 | -75.55 |
| 2023-10-26 | -74.97 |
| 2023-10-25 | -74.08 |
| 2023-10-24 | -74.08 |
| 2023-10-20 | -74.08 |
| 2023-10-19 | -74.08 |
| 2023-10-18 | -74.08 |
| 2023-10-17 | -70.84 |
| 2023-10-16 | -74.08 |
| 2023-10-13 | -74.38 |
| 2023-10-12 | -72.61 |
| 2023-10-11 | -71.43 |
| 2023-10-10 | -72.61 |
| 2023-10-09 | -74.97 |
| 2023-10-06 | -75.26 |
| 2023-10-05 | -75.26 |
| 2023-10-04 | -74.97 |
| 2023-10-03 | -74.97 |
| 2023-09-29 | -73.49 |
| 2023-09-28 | -73.49 |
| 2023-09-27 | -74.08 |
| 2023-09-26 | -72.61 |
| 2023-09-25 | -72.90 |
| 2023-09-22 | -72.02 |
| 2023-09-21 | -72.31 |
| 2023-09-20 | -72.61 |
| 2023-09-19 | -71.14 |
| 2023-09-18 | -72.61 |
| 2023-09-15 | -72.61 |
| 2023-09-14 | -72.31 |
| 2023-09-13 | -72.02 |
| 2023-09-12 | -72.31 |
| 2023-09-11 | -72.02 |
| 2023-09-07 | -70.25 |
| 2023-09-06 | -72.02 |
| 2023-09-05 | -71.73 |
| 2023-09-04 | -70.55 |
| 2023-08-31 | -70.55 |
| 2023-08-30 | -70.55 |
| 2023-08-29 | -72.02 |
| 2023-08-28 | -72.31 |
| 2023-08-25 | -72.31 |
| 2023-08-24 | -72.02 |
| 2023-08-23 | -72.61 |
| 2023-08-22 | -71.73 |
| 2023-08-21 | -70.84 |
| 2023-08-18 | -70.55 |
| 2023-08-17 | -70.25 |
| 2023-08-16 | -70.55 |
| 2023-08-15 | -70.55 |
| 2023-08-14 | -69.37 |
| 2023-08-11 | -69.37 |
| 2023-08-10 | -67.31 |
| 2023-08-09 | -64.66 |
| 2023-08-08 | -60.83 |
| 2023-08-07 | -70.25 |
| 2023-08-04 | -64.66 |
| 2023-08-03 | -64.66 |
| 2023-08-02 | -63.18 |
| 2023-08-01 | -64.07 |
| 2023-07-31 | -62.89 |
| 2023-07-28 | -63.77 |
| 2023-07-27 | -62.89 |
| 2023-07-26 | -61.71 |
| 2023-07-25 | -61.71 |
| 2023-07-24 | -62.30 |
| 2023-07-21 | -62.59 |
| 2023-07-20 | -63.18 |
| 2023-07-19 | -61.71 |
| 2023-07-18 | -60.53 |
| 2023-07-14 | -60.24 |
| 2023-07-13 | -58.77 |
| 2023-07-12 | -59.65 |
| 2023-07-11 | -59.36 |
| 2023-07-10 | -59.06 |
| 2023-07-07 | -59.06 |
| 2023-07-06 | -59.36 |
| 2023-07-05 | -59.36 |
| 2023-07-04 | -58.77 |
| 2023-07-03 | -59.06 |
| 2023-06-30 | -59.65 |
| 2023-06-29 | -58.77 |
| 2023-06-28 | -58.77 |
| 2023-06-27 | -58.77 |
| 2023-06-26 | -58.77 |
| 2023-06-23 | -59.36 |
| 2023-06-21 | -57.29 |
| 2023-06-20 | -57.29 |
| 2023-06-19 | -58.47 |
| 2023-06-16 | -56.41 |
| 2023-06-15 | -57.29 |
| 2023-06-14 | -57.29 |
| 2023-06-13 | -56.70 |
| 2023-06-12 | -56.70 |
| 2023-06-09 | -56.70 |
| 2023-06-08 | -56.12 |
| 2023-06-07 | -55.53 |
| 2023-06-06 | -54.35 |
| 2023-06-05 | -53.76 |
| 2023-06-02 | -55.53 |
| 2023-06-01 | -55.82 |
| 2023-05-31 | -55.82 |
| 2023-05-30 | -57.00 |
| 2023-05-29 | -55.23 |
| 2023-05-25 | -55.23 |
| 2023-05-24 | -54.64 |
| 2023-05-23 | -54.64 |
| 2023-05-22 | -55.82 |
| 2023-05-19 | -53.46 |
| 2023-05-18 | -54.64 |
| 2023-05-17 | -54.64 |
| 2023-05-16 | -54.35 |
| 2023-05-15 | -54.94 |
| 2023-05-12 | -53.17 |
| 2023-05-11 | -53.46 |
| 2023-05-10 | -53.76 |
| 2023-05-09 | -54.94 |
| 2023-05-08 | -55.53 |
| 2023-05-05 | -54.94 |
| 2023-05-04 | -54.94 |
| 2023-05-03 | -55.82 |
| 2023-05-02 | -55.82 |
| 2023-04-28 | -54.64 |
| 2023-04-27 | -54.64 |
| 2023-04-26 | -54.35 |
| 2023-04-25 | -55.82 |
| 2023-04-24 | -53.76 |
| 2023-04-21 | -53.46 |
| 2023-04-20 | -53.46 |
| 2023-04-19 | -53.46 |
| 2023-04-18 | -53.46 |
| 2023-04-17 | -54.35 |
| 2023-04-14 | -53.76 |
| 2023-04-13 | -55.53 |
| 2023-04-12 | -55.82 |
| 2023-04-11 | -57.29 |
| 2023-04-06 | -52.29 |
| 2023-04-04 | -52.29 |
| 2023-04-03 | -51.99 |
| 2023-03-31 | -53.17 |
| 2023-03-30 | -55.53 |
| 2023-03-29 | -56.70 |
| 2023-03-28 | -54.94 |
| 2023-03-27 | -55.23 |
| 2023-03-24 | -53.76 |
| 2023-03-23 | -54.05 |
| 2023-03-22 | -52.88 |
| 2023-03-21 | -53.76 |
| 2023-03-20 | -53.76 |
| 2023-03-17 | -56.12 |
| 2023-03-16 | -57.88 |
| 2023-03-15 | -56.70 |
| 2023-03-14 | -57.29 |
| 2023-03-13 | -56.12 |
| 2023-03-10 | -54.64 |
| 2023-03-09 | -54.35 |
| 2023-03-08 | -55.82 |
| 2023-03-07 | -55.82 |
| 2023-03-06 | -54.35 |
| 2023-03-03 | -56.12 |
| 2023-03-02 | -54.05 |
| 2023-03-01 | -55.82 |
| 2023-02-28 | -55.82 |
| 2023-02-27 | -55.82 |
| 2023-02-24 | -54.64 |
| 2023-02-23 | -54.35 |
| 2023-02-22 | -54.35 |
| 2023-02-21 | -54.94 |
| 2023-02-20 | -55.23 |
| 2023-02-17 | -54.94 |
| 2023-02-16 | -52.88 |
| 2023-02-15 | -52.88 |
| 2023-02-14 | -52.88 |
| 2023-02-13 | -52.88 |
| 2023-02-10 | -52.88 |
| 2023-02-09 | -52.58 |
| 2023-02-08 | -52.58 |
| 2023-02-07 | -51.99 |
| 2023-02-06 | -55.23 |
| 2023-02-03 | -51.70 |
| 2023-02-02 | -53.46 |
| 2023-02-01 | -54.64 |
| 2023-01-31 | -52.88 |
| 2023-01-30 | -53.17 |
| 2023-01-27 | -51.70 |
| 2023-01-26 | -53.76 |
| 2023-01-20 | -52.88 |
| 2023-01-19 | -51.40 |
| 2023-01-18 | -52.88 |
| 2023-01-17 | -53.46 |
| 2023-01-16 | -52.29 |
| 2023-01-13 | -52.88 |
| 2023-01-12 | -51.70 |
| 2023-01-11 | -51.99 |
| 2023-01-10 | -53.17 |
| 2023-01-09 | -51.70 |
| 2023-01-06 | -51.70 |
| 2023-01-05 | -52.88 |
| 2023-01-04 | -49.64 |
| 2023-01-03 | -49.93 |
| 2022-12-30 | -52.29 |
| 2022-12-29 | -52.58 |
| 2022-12-28 | -53.17 |
| 2022-12-23 | -50.22 |
| 2022-12-22 | -51.11 |
| 2022-12-21 | -51.11 |
| 2022-12-20 | -52.58 |
| 2022-12-19 | -47.87 |
| 2022-12-16 | -48.16 |
| 2022-12-15 | -49.05 |
| 2022-12-14 | -51.40 |
| 2022-12-13 | -53.76 |
| 2022-12-12 | -50.52 |
| 2022-12-09 | -53.46 |
| 2022-12-08 | -53.46 |
| 2022-12-07 | -52.29 |
| 2022-12-06 | -51.40 |
| 2022-12-05 | -50.52 |
| 2022-12-02 | -47.57 |
| 2022-12-01 | -47.28 |
| 2022-11-30 | -48.46 |
| 2022-11-29 | -47.87 |
| 2022-11-28 | -47.87 |
| 2022-11-25 | -50.81 |
| 2022-11-24 | -49.93 |
| 2022-11-23 | -48.16 |
| 2022-11-22 | -48.16 |
| 2022-11-21 | -48.46 |
| 2022-11-18 | -50.52 |
| 2022-11-17 | -48.46 |
| 2022-11-16 | -47.87 |
| 2022-11-15 | -46.40 |
| 2022-11-14 | -45.81 |
| 2022-11-11 | -46.40 |
| 2022-11-10 | -48.46 |
| 2022-11-09 | -47.28 |
| 2022-11-08 | -47.28 |
| 2022-11-07 | -48.46 |
| 2022-11-04 | -47.57 |
| 2022-11-03 | -46.10 |
| 2022-11-02 | -47.87 |
| 2022-11-01 | -47.28 |
| 2022-10-31 | -47.57 |
| 2022-10-28 | -46.10 |
| 2022-10-27 | -45.51 |
| 2022-10-26 | -46.10 |
| 2022-10-25 | -42.57 |
| 2022-10-24 | -44.33 |
| 2022-10-21 | -41.98 |
| 2022-10-20 | -41.09 |
| 2022-10-19 | -41.09 |
| 2022-10-18 | -41.68 |
| 2022-10-17 | -42.86 |
| 2022-10-14 | -43.75 |
| 2022-10-13 | -41.68 |
| 2022-10-12 | -41.68 |
| 2022-10-11 | -44.04 |
| 2022-10-10 | -53.76 |
| 2022-10-07 | -52.88 |
| 2022-10-06 | -55.23 |
| 2022-10-05 | -56.12 |
| 2022-10-03 | -55.53 |
| 2022-09-30 | -55.53 |
| 2022-09-29 | -55.53 |
| 2022-09-28 | -53.46 |
| 2022-09-27 | -53.17 |
| 2022-09-26 | -42.86 |
| 2022-09-23 | -42.27 |
| 2022-09-22 | -38.74 |
| 2022-09-21 | -36.68 |
| 2022-09-20 | -37.27 |
| 2022-09-19 | -37.27 |
| 2022-09-16 | -32.85 |
| 2022-09-15 | -33.73 |
| 2022-09-14 | -30.49 |
| 2022-09-13 | -31.37 |
| 2022-09-09 | -29.31 |
| 2022-09-08 | -30.49 |
| 2022-09-07 | -31.67 |
| 2022-09-06 | -33.73 |
| 2022-09-05 | -35.20 |
| 2022-09-02 | -33.73 |
| 2022-09-01 | -31.96 |
| 2022-08-31 | -29.31 |
| 2022-08-30 | -26.37 |
| 2022-08-29 | -24.90 |
| 2022-08-26 | -27.84 |
| 2022-08-25 | -28.14 |
| 2022-08-24 | -29.02 |
| 2022-08-23 | -21.95 |
| 2022-08-22 | -21.95 |
| 2022-08-19 | -24.90 |
| 2022-08-18 | -26.37 |
| 2022-08-17 | -26.37 |
| 2022-08-16 | -24.90 |
| 2022-08-15 | -23.42 |
| 2022-08-12 | -27.84 |
| 2022-08-11 | -27.84 |
| 2022-08-10 | -27.25 |
| 2022-08-09 | -27.84 |
| 2022-08-08 | -28.72 |
| 2022-08-05 | -28.72 |
| 2022-08-04 | -28.14 |
| 2022-08-03 | -27.84 |
| 2022-08-02 | -27.84 |
| 2022-08-01 | -26.37 |
| 2022-07-29 | -24.90 |
| 2022-07-28 | -24.90 |
| 2022-07-27 | -24.90 |
| 2022-07-26 | -24.90 |
| 2022-07-25 | -23.42 |
| 2022-07-22 | -23.42 |
| 2022-07-21 | -24.90 |
| 2022-07-20 | -24.90 |
| 2022-07-19 | -27.84 |
| 2022-07-18 | -30.49 |
| 2022-07-15 | -30.20 |
| 2022-07-14 | -29.02 |
| 2022-07-13 | -28.43 |
| 2022-07-12 | -29.61 |
| 2022-07-11 | -28.43 |
| 2022-07-08 | -31.08 |
| 2022-07-07 | -29.31 |
| 2022-07-06 | -30.49 |
| 2022-07-05 | -31.37 |
| 2022-07-04 | -31.08 |
| 2022-06-30 | -29.90 |
| 2022-06-29 | -30.20 |
| 2022-06-28 | -30.49 |
| 2022-06-27 | -32.55 |
| 2022-06-24 | -31.37 |
| 2022-06-23 | -31.67 |
| 2022-06-22 | -30.49 |
| 2022-06-21 | -29.61 |
| 2022-06-20 | -34.03 |
| 2022-06-17 | -32.55 |
| 2022-06-16 | -33.73 |
| 2022-06-15 | -29.90 |
| 2022-06-14 | -31.08 |
| 2022-06-13 | -30.20 |
| 2022-06-10 | -31.67 |
| 2022-06-09 | -29.31 |
| 2022-06-08 | -28.72 |
| 2022-06-07 | -26.37 |
| 2022-06-06 | -29.02 |
| 2022-06-02 | -30.49 |
| 2022-06-01 | -30.79 |
| 2022-05-31 | -29.31 |
| 2022-05-30 | -27.84 |
| 2022-05-27 | -28.14 |
| 2022-05-26 | -28.72 |
| 2022-05-25 | -27.84 |
| 2022-05-24 | -27.25 |
| 2022-05-23 | -23.42 |
| 2022-05-20 | -24.90 |
| 2022-05-19 | -24.90 |
| 2022-05-18 | -28.72 |
| 2022-05-17 | -29.61 |
| 2022-05-16 | -32.85 |
| 2022-05-13 | -34.03 |
| 2022-05-12 | -31.96 |
| 2022-05-11 | -32.26 |
| 2022-05-10 | -29.90 |
| 2022-05-06 | -29.61 |
| 2022-05-05 | -28.43 |
| 2022-05-04 | -30.79 |
| 2022-05-03 | -29.61 |
| 2022-04-29 | -24.90 |
| 2022-04-28 | -24.90 |
| 2022-04-27 | -23.42 |
| 2022-04-26 | -27.84 |
| 2022-04-25 | -24.90 |
| 2022-04-22 | -20.48 |
| 2022-04-21 | -14.59 |
| 2022-04-20 | -17.53 |
| 2022-04-19 | -21.95 |
| 2022-04-14 | -16.06 |
| 2022-04-13 | -14.59 |
| 2022-04-12 | -16.06 |
| 2022-04-11 | -14.59 |
| 2022-04-08 | -20.48 |
| 2022-04-07 | -24.90 |
| 2022-04-06 | -29.31 |
| 2022-04-04 | -27.55 |
| 2022-04-01 | -26.96 |
| 2022-03-31 | -27.84 |
| 2022-03-30 | -24.90 |
| 2022-03-29 | -27.55 |
| 2022-03-28 | -24.90 |
| 2022-03-25 | -32.55 |
| 2022-03-24 | -36.68 |
| 2022-03-23 | -33.73 |
| 2022-03-22 | -37.27 |
| 2022-03-21 | -30.20 |
| 2022-03-18 | -26.37 |
| 2022-03-17 | -26.37 |
| 2022-03-16 | -31.67 |
| 2022-03-15 | -27.84 |
| 2022-03-14 | -26.37 |
| 2022-03-11 | -19.00 |
| 2022-03-10 | -17.53 |
| 2022-03-09 | -21.95 |
| 2022-03-08 | -26.96 |
| 2022-03-07 | -17.53 |
| 2022-03-04 | 1.61 |
| 2022-03-03 | 0.14 |
| 2022-03-02 | 1.61 |
| 2022-03-01 | 4.56 |
| 2022-02-28 | -2.81 |
| 2022-02-25 | -7.22 |
| 2022-02-24 | -8.70 |
| 2022-02-23 | -7.22 |
| 2022-02-22 | -7.22 |
| 2022-02-21 | -7.22 |
| 2022-02-18 | -7.22 |
| 2022-02-17 | -8.70 |
| 2022-02-16 | -10.17 |
| 2022-02-15 | -10.17 |
| 2022-02-14 | -10.17 |
| 2022-02-11 | -8.70 |
| 2022-02-10 | -10.17 |
| 2022-02-09 | -10.17 |
| 2022-02-08 | -7.22 |
| 2022-02-07 | -5.75 |
| 2022-02-04 | -7.22 |
| 2022-01-31 | -7.22 |
| 2022-01-28 | -8.70 |
| 2022-01-27 | -11.64 |
| 2022-01-26 | -7.22 |
| 2022-01-25 | -10.17 |
| 2022-01-24 | -13.11 |
| 2022-01-21 | -13.11 |
| 2022-01-20 | -1.33 |
| 2022-01-19 | -13.11 |
| 2022-01-18 | -19.00 |
| 2022-01-17 | -26.37 |
| 2022-01-14 | -26.66 |
| 2022-01-13 | -26.66 |
| 2022-01-12 | -29.31 |
| 2022-01-11 | -32.85 |
| 2022-01-10 | -32.85 |
| 2022-01-07 | -34.32 |
| 2022-01-06 | -39.03 |
| 2022-01-05 | -41.98 |
| 2022-01-04 | -43.16 |
| 2022-01-03 | -43.16 |
| 2021-12-31 | -43.45 |
| 2021-12-30 | -42.86 |
| 2021-12-29 | -44.04 |
| 2021-12-28 | -43.16 |
| 2021-12-24 | -43.16 |
| 2021-12-23 | -43.45 |
| 2021-12-22 | -44.92 |
| 2021-12-21 | -44.04 |
| 2021-12-20 | -43.45 |
| 2021-12-17 | -44.04 |
| 2021-12-16 | -43.75 |
| 2021-12-15 | -44.63 |
| 2021-12-14 | -44.33 |
| 2021-12-13 | -45.51 |
| 2021-12-10 | -45.51 |
| 2021-12-09 | -45.51 |
| 2021-12-08 | -46.40 |
| 2021-12-07 | -45.22 |
| 2021-12-06 | -46.69 |
| 2021-12-03 | -46.40 |
| 2021-12-02 | -47.28 |
| 2021-12-01 | -45.81 |
| 2021-11-30 | -48.16 |
| 2021-11-29 | -45.51 |
| 2021-11-26 | -45.51 |
| 2021-11-25 | -45.51 |
| 2021-11-24 | -48.16 |
| 2021-11-23 | -49.93 |
| 2021-11-22 | -46.40 |
| 2021-11-19 | -41.39 |
| 2021-11-18 | -52.88 |
| 2021-11-17 | -56.70 |
| 2021-11-16 | -56.70 |
| 2021-11-15 | -56.41 |
| 2021-11-12 | -58.47 |
| 2021-11-11 | -61.71 |
| 2021-11-10 | -61.71 |
| 2021-11-09 | -60.83 |
| 2021-11-08 | -60.53 |
| 2021-11-05 | -60.24 |
| 2021-11-04 | -60.83 |
| 2021-11-03 | -59.36 |
| 2021-11-02 | -59.94 |
| 2021-11-01 | -60.53 |
| 2021-10-29 | -60.53 |
| 2021-10-28 | -58.77 |
| 2021-10-27 | -59.94 |
| 2021-10-26 | -59.36 |
| 2021-10-25 | -60.24 |
| 2021-10-22 | -59.06 |
| 2021-10-21 | -59.06 |
| 2021-10-20 | -58.77 |
| 2021-10-19 | -58.77 |
| 2021-10-18 | -59.65 |
| 2021-10-15 | -59.36 |
| 2021-10-12 | -59.36 |
| 2021-10-11 | -59.36 |
| 2021-10-08 | -59.36 |
| 2021-10-07 | -59.94 |
| 2021-10-06 | -59.36 |
| 2021-10-05 | -61.71 |
| 2021-10-04 | -61.71 |
| 2021-09-30 | -61.71 |
| 2021-09-29 | -62.01 |
| 2021-09-28 | -61.12 |
| 2021-09-27 | -61.71 |
| 2021-09-24 | -61.71 |
| 2021-09-23 | -60.83 |
| 2021-09-21 | -61.71 |
| 2021-09-20 | -60.83 |
| 2021-09-17 | -59.36 |
| 2021-09-16 | -59.94 |
| 2021-09-15 | -60.24 |
| 2021-09-14 | -60.53 |
| 2021-09-13 | -60.24 |
| 2021-09-10 | -59.65 |
| 2021-09-09 | -60.24 |
| 2021-09-08 | -61.12 |
| 2021-09-07 | -63.48 |
| 2021-09-06 | -60.53 |
| 2021-09-03 | -60.24 |
| 2021-09-02 | -60.24 |
| 2021-09-01 | -59.65 |
| 2021-08-31 | -58.77 |
| 2021-08-30 | -60.24 |
| 2021-08-27 | -60.53 |
| 2021-08-26 | -60.24 |
| 2021-08-25 | -59.06 |
| 2021-08-24 | -59.06 |
| 2021-08-23 | -59.06 |
| 2021-08-20 | -59.65 |
| 2021-08-19 | -57.29 |
| 2021-08-18 | -55.53 |
| 2021-08-17 | -54.35 |
| 2021-08-16 | -54.35 |
| 2021-08-13 | -53.46 |
| 2021-08-12 | -59.06 |
| 2021-08-11 | -55.82 |
| 2021-08-10 | -50.81 |
| 2021-08-09 | -59.36 |
| 2021-08-06 | -72.61 |
| 2021-08-05 | -73.79 |
| 2021-08-04 | -74.08 |
| 2021-08-03 | -74.08 |
| 2021-08-02 | -74.08 |
| 2021-07-30 | -74.08 |
| 2021-07-29 | -74.08 |
| 2021-07-28 | -74.08 |
| 2021-07-27 | -74.67 |
| 2021-07-26 | -74.38 |
| 2021-07-23 | -74.08 |
| 2021-07-22 | -73.79 |
| 2021-07-21 | -74.08 |
| 2021-07-20 | -74.08 |
| 2021-07-19 | -74.08 |
| 2021-07-16 | -74.08 |
| 2021-07-15 | -74.08 |
| 2021-07-14 | -74.38 |
| 2021-07-13 | -74.38 |
| 2021-07-12 | -74.38 |
| 2021-07-09 | -74.38 |
| 2021-07-08 | -74.38 |
| 2021-07-07 | -74.08 |
| 2021-07-06 | -74.08 |
| 2021-07-05 | -74.08 |
| 2021-07-02 | -74.08 |
| 2021-06-30 | -74.08 |
| 2021-06-29 | -74.67 |
| 2021-06-28 | -74.08 |
| 2021-06-25 | -74.08 |
| 2021-06-24 | -74.08 |
| 2021-06-23 | -74.38 |
| 2021-06-22 | -74.08 |
| 2021-06-21 | -74.08 |
| 2021-06-18 | -74.38 |
| 2021-06-17 | -74.08 |
| 2021-06-16 | -74.38 |
| 2021-06-15 | -74.67 |
| 2021-06-11 | -74.67 |
| 2021-06-10 | -74.97 |
| 2021-06-09 | -74.97 |
| 2021-06-08 | -74.38 |
| 2021-06-07 | -74.08 |
| 2021-06-04 | -74.97 |
| 2021-06-03 | -75.26 |
| 2021-06-02 | -74.38 |
| 2021-06-01 | -74.08 |
| 2021-05-31 | -74.08 |
| 2021-05-28 | -74.38 |
| 2021-05-27 | -74.08 |
| 2021-05-26 | -74.08 |
| 2021-05-25 | -74.38 |
| 2021-05-24 | -74.08 |
| 2021-05-21 | -74.08 |
| 2021-05-20 | -74.08 |
| 2021-05-18 | -74.08 |
| 2021-05-17 | -74.08 |
| 2021-05-14 | -74.08 |
| 2021-05-13 | -74.67 |
| 2021-05-12 | -74.08 |
| 2021-05-11 | -74.38 |
| 2021-05-10 | -74.08 |
| 2021-05-07 | -74.08 |
| 2021-05-06 | -74.08 |
| 2021-05-05 | -74.08 |
| 2021-05-04 | -74.38 |
| 2021-05-03 | -74.08 |
| 2021-04-30 | -74.08 |
| 2021-04-29 | -74.08 |
| 2021-04-28 | -74.08 |
| 2021-04-27 | -74.08 |
| 2021-04-26 | -74.08 |
| 2021-04-23 | -74.67 |
| 2021-04-22 | -74.38 |
| 2021-04-21 | -74.38 |
| 2021-04-20 | -73.79 |
| 2021-04-19 | -73.79 |
| 2021-04-16 | -74.08 |
| 2021-04-15 | -73.79 |
| 2021-04-14 | -74.08 |
| 2021-04-13 | -74.38 |
| 2021-04-12 | -74.38 |
| 2021-04-09 | -74.08 |
| 2021-04-08 | -70.55 |
| 2021-04-07 | -68.78 |
| 2021-04-01 | -65.25 |
| 2021-03-31 | -54.94 |
| 2021-03-30 | -61.71 |
| 2021-03-29 | -65.25 |
| 2021-03-26 | -66.72 |
| 2021-03-25 | -64.66 |
| 2021-03-24 | -66.42 |
| 2021-03-23 | -66.42 |
| 2021-03-22 | -67.01 |
| 2021-03-19 | -70.55 |
| 2021-03-18 | -71.73 |
| 2021-03-17 | -70.55 |
| 2021-03-16 | -70.55 |
| 2021-03-15 | -73.49 |
| 2021-03-12 | -74.67 |
| 2021-03-11 | -75.26 |
| 2021-03-10 | -73.79 |
| 2021-03-09 | -72.90 |
| 2021-03-08 | -76.14 |
| 2021-03-05 | -72.02 |
| 2021-03-04 | -72.02 |
| 2021-03-03 | -70.55 |
| 2021-03-02 | -67.60 |
| 2021-03-01 | -71.73 |
| 2021-02-26 | -76.44 |
| 2021-02-25 | -74.97 |
| 2021-02-24 | -76.73 |
| 2021-02-23 | -75.26 |
| 2021-02-22 | -76.44 |
| 2021-02-19 | -76.44 |
| 2021-02-18 | -75.26 |
| 2021-02-17 | -74.67 |
| 2021-02-16 | -78.79 |
| 2021-02-11 | -78.50 |
| 2021-02-10 | -78.20 |
| 2021-02-09 | -77.32 |
| 2021-02-08 | -78.20 |
| 2021-02-05 | -78.79 |
| 2021-02-04 | -79.38 |
| 2021-02-03 | -77.03 |
| 2021-02-02 | -76.73 |
| 2021-02-01 | -76.73 |
| 2021-01-29 | -77.91 |
| 2021-01-28 | -77.03 |
| 2021-01-27 | -76.73 |
| 2021-01-26 | -76.44 |
| 2021-01-25 | -76.73 |
| 2021-01-22 | -74.97 |
| 2021-01-21 | -74.38 |
| 2021-01-20 | -74.38 |
| 2021-01-19 | -74.97 |
| 2021-01-18 | -74.08 |
| 2021-01-15 | -75.85 |
| 2021-01-14 | -74.08 |
| 2021-01-13 | -75.55 |
| 2021-01-12 | -74.08 |
| 2021-01-11 | -74.67 |
| 2021-01-08 | -76.14 |
| 2021-01-07 | -74.67 |
| 2021-01-06 | -78.20 |
| 2021-01-05 | -78.79 |
| 2021-01-04 | -78.20 |
| 2020-12-31 | -77.91 |
| 2020-12-30 | -77.91 |
| 2020-12-29 | -79.38 |
| 2020-12-28 | -78.20 |
| 2020-12-24 | -79.09 |
| 2020-12-23 | -79.09 |
| 2020-12-22 | -79.38 |
| 2020-12-21 | -79.38 |
| 2020-12-18 | -79.38 |
| 2020-12-17 | -79.38 |
| 2020-12-16 | -79.38 |
| 2020-12-15 | -78.79 |
| 2020-12-14 | -79.97 |
| 2020-12-11 | -77.91 |
| 2020-12-10 | -77.62 |
| 2020-12-09 | -79.68 |
| 2020-12-08 | -79.38 |
| 2020-12-07 | -79.38 |
| 2020-12-04 | -80.56 |
| 2020-12-03 | -79.97 |
| 2020-12-02 | -79.68 |
| 2020-12-01 | -79.38 |
| 2020-11-30 | -79.68 |
| 2020-11-27 | -79.97 |
| 2020-11-26 | -80.27 |
| 2020-11-25 | -81.44 |
| 2020-11-24 | -79.38 |
| 2020-11-23 | -79.97 |
| 2020-11-20 | -79.97 |
| 2020-11-19 | -79.97 |
| 2020-11-18 | -81.15 |
| 2020-11-17 | -81.15 |
| 2020-11-16 | -79.38 |
| 2020-11-13 | -79.38 |
| 2020-11-12 | -79.38 |
| 2020-11-11 | -81.15 |
| 2020-11-10 | -81.15 |
| 2020-11-09 | -80.27 |
| 2020-11-06 | -79.68 |
| 2020-11-05 | -80.86 |
| 2020-11-04 | -80.86 |
| 2020-11-03 | -80.86 |
| 2020-11-02 | -80.56 |
| 2020-10-30 | -80.56 |
| 2020-10-29 | -80.56 |
| 2020-10-28 | -81.74 |
| 2020-10-27 | -79.68 |
| 2020-10-23 | -79.38 |
| 2020-10-22 | -79.38 |
| 2020-10-21 | -79.38 |
| 2020-10-20 | -79.68 |
| 2020-10-19 | -79.38 |
| 2020-10-16 | -79.38 |
| 2020-10-15 | -79.38 |
| 2020-10-14 | -79.97 |
| 2020-10-12 | -78.50 |
| 2020-10-09 | -78.50 |
| 2020-10-08 | -77.91 |
| 2020-10-07 | -79.09 |
| 2020-10-06 | -77.32 |
| 2020-10-05 | -77.32 |
| 2020-09-30 | -77.32 |
| 2020-09-29 | -77.32 |
| 2020-09-28 | -77.91 |
| 2020-09-25 | -77.91 |
| 2020-09-24 | -77.91 |
| 2020-09-23 | -77.32 |
| 2020-09-22 | -79.38 |
| 2020-09-21 | -77.62 |
| 2020-09-18 | -77.32 |
| 2020-09-17 | -78.50 |
| 2020-09-16 | -80.27 |
| 2020-09-15 | -75.55 |
| 2020-09-14 | -75.26 |
| 2020-09-11 | -75.55 |
| 2020-09-10 | -77.62 |
| 2020-09-09 | -76.73 |
| 2020-09-08 | -78.79 |
| 2020-09-07 | -80.86 |
| 2020-09-04 | -79.68 |
| 2020-09-03 | -79.68 |
| 2020-09-02 | -79.68 |
| 2020-09-01 | -79.68 |
| 2020-08-31 | -79.38 |
| 2020-08-28 | -79.38 |
| 2020-08-27 | -77.91 |
| 2020-08-26 | -77.03 |
| 2020-08-25 | -79.09 |
| 2020-08-24 | -76.14 |
| 2020-08-21 | -76.14 |
| 2020-08-20 | -73.20 |
| 2020-08-19 | -76.14 |
| 2020-08-18 | -77.03 |
| 2020-08-17 | -77.91 |
| 2020-08-14 | -78.79 |
| 2020-08-13 | -79.68 |
| 2020-08-12 | -79.97 |
| 2020-08-11 | -79.38 |
| 2020-08-10 | -79.38 |
| 2020-08-07 | -79.68 |
| 2020-08-06 | -79.38 |
| 2020-08-05 | -82.33 |
| 2020-08-04 | -81.15 |
| 2020-08-03 | -82.33 |
| 2020-07-31 | -80.86 |
| 2020-07-30 | -80.86 |
| 2020-07-29 | -80.56 |
| 2020-07-28 | -80.86 |
| 2020-07-27 | -79.97 |
| 2020-07-24 | -79.97 |
| 2020-07-23 | -79.38 |
| 2020-07-22 | -79.68 |
| 2020-07-21 | -80.27 |
| 2020-07-20 | -80.27 |
| 2020-07-17 | -79.38 |
| 2020-07-16 | -79.09 |
| 2020-07-15 | -78.50 |
| 2020-07-14 | -76.44 |
| 2020-07-13 | -76.44 |
| 2020-07-10 | -77.03 |
| 2020-07-09 | -78.50 |
| 2020-07-08 | -78.50 |
| 2020-07-07 | -76.73 |
| 2020-07-06 | -75.55 |
| 2020-07-03 | -77.32 |
| 2020-07-02 | -77.03 |
| 2020-06-30 | -77.62 |
| 2020-06-29 | -77.91 |
| 2020-06-26 | -79.38 |
| 2020-06-24 | -74.38 |
| 2020-06-23 | -73.49 |
| 2020-06-22 | -75.55 |
| 2020-06-19 | -73.49 |
| 2020-06-18 | -77.32 |
| 2020-06-17 | -75.85 |
| 2020-06-16 | -77.32 |
| 2020-06-15 | -76.14 |
| 2020-06-12 | -76.14 |
| 2020-06-11 | -76.44 |
| 2020-06-10 | -76.44 |
| 2020-06-09 | -76.44 |
| 2020-06-08 | -75.85 |
| 2020-06-05 | -74.67 |
| 2020-06-04 | -77.32 |
| 2020-06-03 | -76.44 |
| 2020-06-02 | -74.97 |
| 2020-06-01 | -73.49 |
| 2020-05-29 | -72.31 |
| 2020-05-28 | -77.91 |
| 2020-05-27 | -78.50 |
| 2020-05-26 | -77.03 |
| 2020-05-25 | -77.91 |
| 2020-05-22 | -78.20 |
| 2020-05-21 | -78.79 |
| 2020-05-20 | -76.44 |
| 2020-05-19 | -76.44 |
| 2020-05-18 | -76.44 |
| 2020-05-15 | -76.44 |
| 2020-05-14 | -76.44 |
| 2020-05-13 | -76.44 |
| 2020-05-12 | -76.44 |
| 2020-05-11 | -76.44 |
| 2020-05-08 | -75.55 |
| 2020-05-07 | -75.55 |
| 2020-05-06 | -76.44 |
| 2020-05-05 | -76.44 |
| 2020-05-04 | -76.44 |
| 2020-04-29 | -76.44 |
| 2020-04-28 | -76.44 |
| 2020-04-27 | -76.14 |
| 2020-04-24 | -76.44 |
| 2020-04-23 | -76.44 |
| 2020-04-22 | -77.32 |
| 2020-04-21 | -74.97 |
| 2020-04-20 | -74.38 |
| 2020-04-17 | -75.55 |
| 2020-04-16 | -73.49 |
| 2020-04-15 | -76.14 |
| 2020-04-14 | -73.20 |
| 2020-04-09 | -73.79 |
| 2020-04-08 | -72.61 |
| 2020-04-07 | -72.02 |
| 2020-04-06 | -70.84 |
| 2020-04-03 | -73.79 |
| 2020-04-02 | -73.79 |
| 2020-04-01 | -73.79 |
| 2020-03-31 | -73.79 |
| 2020-03-30 | -73.49 |
| 2020-03-27 | -73.79 |
| 2020-03-26 | -72.90 |
| 2020-03-25 | -71.73 |
| 2020-03-24 | -69.07 |
| 2020-03-23 | -70.84 |
| 2020-03-20 | -72.90 |
| 2020-03-19 | -65.25 |
| 2020-03-18 | -64.66 |
| 2020-03-17 | -63.77 |
| 2020-03-16 | -63.18 |
| 2020-03-13 | -64.95 |
| 2020-03-12 | -64.66 |
| 2020-03-11 | -63.18 |
| 2020-03-10 | -62.30 |
| 2020-03-09 | -64.66 |
| 2020-03-06 | -61.71 |
| 2020-03-05 | -61.71 |
| 2020-03-04 | -62.30 |
| 2020-03-03 | -62.01 |
| 2020-03-02 | -60.53 |
| 2020-02-28 | -62.89 |
| 2020-02-27 | -59.94 |
| 2020-02-26 | -58.18 |
| 2020-02-25 | -59.94 |
| 2020-02-24 | -58.77 |
| 2020-02-21 | -57.88 |
| 2020-02-20 | -58.47 |
| 2020-02-19 | -56.12 |
| 2020-02-18 | -57.00 |
| 2020-02-17 | -55.82 |
| 2020-02-14 | -55.53 |
| 2020-02-13 | -55.53 |
| 2020-02-12 | -55.82 |
| 2020-02-11 | -55.53 |
| 2020-02-10 | -55.53 |
| 2020-02-07 | -55.23 |
| 2020-02-06 | -54.64 |
| 2020-02-05 | -54.64 |
| 2020-02-04 | -54.64 |
| 2020-02-03 | -53.76 |
| 2020-01-31 | -53.17 |
| 2020-01-30 | -52.88 |
| 2020-01-29 | -52.88 |
| 2020-01-24 | -52.29 |
| 2020-01-23 | -52.29 |
| 2020-01-22 | -52.58 |
| 2020-01-21 | -53.17 |
| 2020-01-20 | -51.70 |
| 2020-01-17 | -51.11 |
| 2020-01-16 | -50.81 |
| 2020-01-15 | -51.11 |
| 2020-01-14 | -51.11 |
| 2020-01-13 | -50.81 |
| 2020-01-10 | -50.81 |
| 2020-01-09 | -50.81 |
| 2020-01-08 | -50.81 |
| 2020-01-07 | -51.40 |
| 2020-01-06 | -51.99 |
| 2020-01-03 | -51.70 |
| 2020-01-02 | -51.40 |
| 2019-12-31 | -51.99 |
| 2019-12-30 | -51.99 |
| 2019-12-27 | -53.46 |
| 2019-12-24 | -52.29 |
| 2019-12-23 | -52.29 |
| 2019-12-20 | -55.23 |
| 2019-12-19 | -55.23 |
| 2019-12-18 | -53.46 |
| 2019-12-17 | -51.11 |
| 2019-12-16 | -51.70 |
| 2019-12-13 | -50.81 |
| 2019-12-12 | -50.22 |
| 2019-12-11 | -51.40 |
| 2019-12-10 | -55.23 |
| 2019-12-09 | -51.70 |
| 2019-12-06 | -53.17 |
| 2019-12-05 | -54.94 |
| 2019-12-04 | -59.36 |
| 2019-12-03 | -57.88 |
| 2019-12-02 | -57.00 |
| 2019-11-29 | -59.65 |
| 2019-11-28 | -58.77 |
| 2019-11-27 | -57.00 |
| 2019-11-26 | -56.12 |
| 2019-11-25 | -56.12 |
| 2019-11-22 | -56.12 |
| 2019-11-21 | -56.12 |
| 2019-11-20 | -56.41 |
| 2019-11-19 | -57.29 |
| 2019-11-18 | -56.12 |
| 2019-11-15 | -56.12 |
| 2019-11-14 | -56.12 |
| 2019-11-13 | -55.53 |
| 2019-11-12 | -55.53 |
| 2019-11-11 | -58.77 |
| 2019-11-08 | -55.23 |
| 2019-11-07 | -55.82 |
| 2019-11-06 | -55.82 |
| 2019-11-05 | -56.12 |
| 2019-11-04 | -55.82 |
| 2019-11-01 | -55.82 |
| 2019-10-31 | -55.82 |
| 2019-10-30 | -55.23 |
| 2019-10-29 | -55.53 |
| 2019-10-28 | -55.82 |
| 2019-10-25 | -55.82 |
| 2019-10-24 | -54.35 |
| 2019-10-23 | -49.34 |
| 2019-10-22 | -56.41 |
| 2019-10-21 | -55.82 |
| 2019-10-18 | -56.12 |
| 2019-10-17 | -55.53 |
| 2019-10-16 | -52.88 |
| 2019-10-15 | -54.05 |
| 2019-10-14 | -50.81 |
| 2019-10-11 | -51.11 |
| 2019-10-10 | -51.11 |
| 2019-10-09 | -50.81 |
| 2019-10-08 | -50.81 |
| 2019-10-04 | -50.81 |
| 2019-10-03 | -50.22 |
| 2019-10-02 | -50.22 |
| 2019-09-30 | -49.34 |
| 2019-09-27 | -52.88 |
| 2019-09-26 | -50.22 |
| 2019-09-25 | -50.22 |
| 2019-09-24 | -44.04 |
| 2019-09-23 | -52.88 |
| 2019-09-20 | -52.88 |
| 2019-09-19 | -55.82 |
| 2019-09-18 | -53.17 |
| 2019-09-17 | -52.88 |
| 2019-09-16 | -52.88 |
| 2019-09-13 | -52.88 |
| 2019-09-12 | -52.88 |
| 2019-09-11 | -52.88 |
| 2019-09-10 | -54.05 |
| 2019-09-09 | -54.94 |
| 2019-09-06 | -50.81 |
| 2019-09-05 | -51.70 |
| 2019-09-04 | -50.22 |
| 2019-09-03 | -50.22 |
| 2019-09-02 | -50.22 |
| 2019-08-30 | -50.22 |
| 2019-08-29 | -50.22 |
| 2019-08-28 | -49.34 |
| 2019-08-27 | -47.87 |
| 2019-08-26 | -55.53 |
| 2019-08-23 | -50.81 |
| 2019-08-22 | -50.81 |
| 2019-08-21 | -50.81 |
| 2019-08-20 | -51.70 |
| 2019-08-19 | -51.11 |
| 2019-08-16 | -50.81 |
| 2019-08-15 | -49.93 |
| 2019-08-14 | -49.93 |
| 2019-08-13 | -51.40 |
| 2019-08-12 | -49.34 |
| 2019-08-09 | -46.69 |
| 2019-08-08 | -47.87 |
| 2019-08-07 | -47.57 |
| 2019-08-06 | -47.57 |
| 2019-08-05 | -48.46 |
| 2019-08-02 | -48.46 |
| 2019-08-01 | -47.57 |
| 2019-07-31 | -44.04 |
| 2019-07-30 | -45.22 |
| 2019-07-29 | -46.10 |
| 2019-07-26 | -41.09 |
| 2019-07-25 | -41.09 |
| 2019-07-24 | -35.50 |
| 2019-07-23 | -33.44 |
| 2019-07-22 | -40.21 |
| 2019-07-19 | -41.09 |
| 2019-07-18 | -40.51 |
| 2019-07-17 | -40.21 |
| 2019-07-16 | -41.09 |
| 2019-07-15 | -40.21 |
| 2019-07-12 | -43.45 |
| 2019-07-11 | -41.98 |
| 2019-07-10 | -48.16 |
| 2019-07-09 | -46.98 |
| 2019-07-08 | -48.75 |
| 2019-07-05 | -48.46 |
| 2019-07-04 | -48.46 |
| 2019-07-03 | -48.75 |
| 2019-07-02 | -48.75 |
| 2019-06-28 | -46.10 |
| 2019-06-27 | -45.51 |
| 2019-06-26 | -45.51 |
| 2019-06-25 | -46.98 |
| 2019-06-24 | -46.69 |
| 2019-06-21 | -47.87 |
| 2019-06-20 | -44.63 |
| 2019-06-19 | -45.22 |
| 2019-06-18 | -46.98 |
| 2019-06-17 | -48.16 |
| 2019-06-14 | -49.93 |
| 2019-06-13 | -42.86 |
| 2019-06-12 | -44.63 |
| 2019-06-11 | -44.04 |
| 2019-06-10 | -42.27 |
| 2019-06-06 | -45.51 |
| 2019-06-05 | -41.09 |
| 2019-06-04 | -40.80 |
| 2019-06-03 | -44.04 |
| 2019-05-31 | -41.68 |
| 2019-05-30 | -43.16 |
| 2019-05-29 | -41.09 |
| 2019-05-28 | -41.09 |
| 2019-05-27 | -40.21 |
| 2019-05-24 | -41.98 |
| 2019-05-23 | -39.03 |
| 2019-05-22 | -41.39 |
| 2019-05-21 | -41.09 |
| 2019-05-20 | -39.62 |
| 2019-05-17 | -33.73 |
| 2019-05-16 | -31.08 |
| 2019-05-15 | -30.49 |
| 2019-05-14 | -36.09 |
| 2019-05-10 | -36.68 |
| 2019-05-09 | -38.74 |
| 2019-05-08 | -37.85 |
| 2019-05-07 | -34.61 |
| 2019-05-06 | -35.20 |
| 2019-05-03 | -30.49 |
| 2019-05-02 | -30.49 |
| 2019-04-30 | -30.49 |
| 2019-04-29 | -28.14 |
| 2019-04-26 | -30.20 |
| 2019-04-25 | -31.37 |
| 2019-04-24 | -36.68 |
| 2019-04-23 | -36.97 |
| 2019-04-18 | -39.92 |
| 2019-04-17 | -40.51 |
| 2019-04-16 | -40.51 |
| 2019-04-15 | -41.09 |
| 2019-04-12 | -40.80 |
| 2019-04-11 | -41.09 |
| 2019-04-10 | -41.09 |
| 2019-04-09 | -40.21 |
| 2019-04-08 | -40.51 |
| 2019-04-04 | -40.51 |
| 2019-04-03 | -39.62 |
| 2019-04-02 | -40.80 |
| 2019-04-01 | -41.98 |
| 2019-03-29 | -40.80 |
| 2019-03-28 | -41.09 |
| 2019-03-27 | -39.33 |
| 2019-03-26 | -40.51 |
| 2019-03-25 | -40.51 |
| 2019-03-22 | -42.27 |
| 2019-03-21 | -41.98 |
| 2019-03-20 | -41.68 |
| 2019-03-19 | -41.39 |
| 2019-03-18 | -44.92 |
| 2019-03-15 | -41.09 |
| 2019-03-14 | -42.86 |
| 2019-03-13 | -42.27 |
| 2019-03-12 | -41.09 |
| 2019-03-11 | -42.27 |
| 2019-03-08 | -42.57 |
| 2019-03-07 | -43.16 |
| 2019-03-06 | -41.98 |
| 2019-03-05 | -41.39 |
| 2019-03-04 | -42.57 |
| 2019-03-01 | -41.68 |
| 2019-02-28 | -41.39 |
| 2019-02-27 | -41.68 |
| 2019-02-26 | -42.27 |
| 2019-02-25 | -41.68 |
| 2019-02-22 | -41.09 |
| 2019-02-21 | -40.80 |
| 2019-02-20 | -42.57 |
| 2019-02-19 | -46.98 |
| 2019-02-18 | -47.28 |
| 2019-02-15 | -47.57 |
| 2019-02-14 | -48.75 |
| 2019-02-13 | -49.05 |
| 2019-02-12 | -49.64 |
| 2019-02-11 | -49.64 |
| 2019-02-08 | -49.34 |
| 2019-02-04 | -49.05 |
| 2019-02-01 | -50.52 |
| 2019-01-31 | -51.11 |
| 2019-01-30 | -51.40 |
| 2019-01-29 | -51.40 |
| 2019-01-28 | -52.58 |
| 2019-01-25 | -51.99 |
| 2019-01-24 | -51.40 |
| 2019-01-23 | -52.58 |
| 2019-01-22 | -51.11 |
| 2019-01-21 | -55.23 |
| 2019-01-18 | -50.52 |
| 2019-01-17 | -50.52 |
| 2019-01-16 | -49.93 |
| 2019-01-15 | -54.05 |
| 2019-01-14 | -54.05 |
| 2019-01-11 | -54.05 |
| 2019-01-10 | -54.35 |
| 2019-01-09 | -54.94 |
| 2019-01-08 | -55.23 |
| 2019-01-07 | -55.53 |
| 2019-01-04 | -58.47 |
| 2019-01-03 | -58.47 |
| 2019-01-02 | -58.47 |
| 2018-12-31 | -58.47 |
| 2018-12-28 | -58.47 |
| 2018-12-27 | -58.47 |
| 2018-12-24 | -58.47 |
| 2018-12-21 | -58.77 |
| 2018-12-20 | -56.12 |
| 2018-12-19 | -54.05 |
| 2018-12-18 | -58.77 |
| 2018-12-17 | -61.42 |
| 2018-12-14 | -61.42 |
| 2018-12-13 | -59.06 |
| 2018-12-12 | -59.36 |
| 2018-12-11 | -60.83 |
| 2018-12-10 | -60.24 |
| 2018-12-07 | -54.05 |
| 2018-12-06 | -49.93 |
| 2018-12-05 | -50.81 |
| 2018-12-04 | -48.75 |
| 2018-12-03 | -48.46 |
| 2018-11-30 | -49.05 |
| 2018-11-29 | -48.46 |
| 2018-11-28 | -48.46 |
| 2018-11-27 | -48.46 |
| 2018-11-26 | -49.64 |
| 2018-11-23 | -50.22 |
| 2018-11-22 | -49.05 |
| 2018-11-21 | -48.16 |
| 2018-11-20 | -48.75 |
| 2018-11-19 | -50.22 |
| 2018-11-16 | -50.22 |
| 2018-11-15 | -50.22 |
| 2018-11-14 | -49.64 |
| 2018-11-13 | -50.81 |
| 2018-11-12 | -49.05 |
| 2018-11-09 | -49.64 |
| 2018-11-08 | -48.16 |
| 2018-11-07 | -50.52 |
| 2018-11-06 | -49.34 |
| 2018-11-05 | -48.75 |
| 2018-11-02 | -47.87 |
| 2018-11-01 | -48.75 |
| 2018-10-31 | -48.75 |
| 2018-10-30 | -50.81 |
| 2018-10-29 | -49.93 |
| 2018-10-26 | -49.34 |
| 2018-10-25 | -51.99 |
| 2018-10-24 | -50.81 |
| 2018-10-23 | -51.11 |
| 2018-10-22 | -50.81 |
| 2018-10-19 | -51.40 |
| 2018-10-18 | -48.46 |
| 2018-10-16 | -48.75 |
| 2018-10-15 | -48.46 |
| 2018-10-12 | -44.92 |
| 2018-10-11 | -51.40 |
| 2018-10-10 | -48.46 |
| 2018-10-09 | -48.46 |
| 2018-10-08 | -47.57 |
| 2018-10-05 | -47.57 |
| 2018-10-04 | -48.46 |
| 2018-10-03 | -46.98 |
| 2018-10-02 | -46.69 |
| 2018-09-28 | -47.57 |
| 2018-09-27 | -47.57 |
| 2018-09-26 | -48.46 |
| 2018-09-24 | -44.63 |
| 2018-09-21 | -46.10 |
| 2018-09-20 | -47.57 |
| 2018-09-19 | -47.87 |
| 2018-09-18 | -48.75 |
| 2018-09-17 | -47.28 |
| 2018-09-14 | -47.28 |
| 2018-09-13 | -45.81 |
| 2018-09-12 | -47.28 |
| 2018-09-11 | -44.33 |
| 2018-09-10 | -43.75 |
| 2018-09-07 | -44.04 |
| 2018-09-06 | -42.86 |
| 2018-09-05 | -42.86 |
| 2018-09-04 | -44.04 |
| 2018-09-03 | -44.33 |
| 2018-08-31 | -41.68 |
| 2018-08-30 | -45.51 |
| 2018-08-29 | -51.70 |
| 2018-08-28 | -53.46 |
| 2018-08-27 | -53.46 |
| 2018-08-24 | -52.88 |
| 2018-08-23 | -49.05 |
| 2018-08-22 | -47.57 |
| 2018-08-21 | -46.40 |
| 2018-08-20 | -45.81 |
| 2018-08-17 | -47.87 |
| 2018-08-16 | -46.10 |
| 2018-08-15 | -45.51 |
| 2018-08-14 | -42.86 |
| 2018-08-13 | -44.63 |
| 2018-08-10 | -43.45 |
| 2018-08-09 | -45.51 |
| 2018-08-08 | -44.04 |
| 2018-08-07 | -46.69 |
| 2018-08-06 | -44.63 |
| 2018-08-03 | -43.45 |
| 2018-08-02 | -43.45 |
| 2018-08-01 | -42.57 |
| 2018-07-31 | -43.45 |
| 2018-07-30 | -49.64 |
| 2018-07-27 | -42.27 |
| 2018-07-26 | -42.27 |
| 2018-07-25 | -52.29 |
| 2018-07-24 | -56.70 |
| 2018-07-23 | -56.70 |
| 2018-07-20 | -57.88 |
| 2018-07-19 | -59.65 |
| 2018-07-18 | -60.24 |
| 2018-07-17 | -61.71 |
| 2018-07-16 | -62.89 |
| 2018-07-13 | -63.48 |
| 2018-07-12 | -63.18 |
| 2018-07-11 | -67.60 |
| 2018-07-10 | -67.31 |
| 2018-07-09 | -69.07 |
| 2018-07-06 | -68.49 |
| 2018-07-05 | -64.95 |
| 2018-07-04 | -67.01 |
| 2018-07-03 | -68.19 |
| 2018-06-29 | -67.01 |
| 2018-06-28 | -67.60 |
| 2018-06-27 | -66.72 |
| 2018-06-26 | -66.13 |
| 2018-06-25 | -66.72 |
| 2018-06-22 | -66.72 |
| 2018-06-21 | -67.60 |
| 2018-06-20 | -67.01 |
| 2018-06-19 | -67.01 |
| 2018-06-15 | -66.72 |
| 2018-06-14 | -67.01 |
| 2018-06-13 | -67.01 |
| 2018-06-12 | -67.60 |
| 2018-06-11 | -66.13 |
| 2018-06-08 | -67.60 |
| 2018-06-07 | -67.01 |
| 2018-06-06 | -67.01 |
| 2018-06-05 | -66.72 |
| 2018-06-04 | -66.72 |
| 2018-06-01 | -65.83 |
| 2018-05-31 | -65.83 |
| 2018-05-30 | -66.13 |
| 2018-05-29 | -66.13 |
| 2018-05-28 | -66.72 |
| 2018-05-25 | -65.54 |
| 2018-05-24 | -66.72 |
| 2018-05-23 | -66.13 |
| 2018-05-21 | -65.83 |
| 2018-05-18 | -67.01 |
| 2018-05-17 | -65.25 |
| 2018-05-16 | -66.13 |
| 2018-05-15 | -65.83 |
| 2018-05-14 | -64.07 |
| 2018-05-11 | -64.36 |
| 2018-05-10 | -64.66 |
| 2018-05-09 | -66.13 |
| 2018-05-08 | -66.13 |
| 2018-05-07 | -65.25 |
| 2018-05-04 | -65.83 |
| 2018-05-03 | -66.42 |
| 2018-05-02 | -66.42 |
| 2018-04-30 | -66.42 |
| 2018-04-27 | -66.42 |
| 2018-04-26 | -66.72 |
| 2018-04-25 | -65.83 |
| 2018-04-24 | -64.95 |
| 2018-04-23 | -65.83 |
| 2018-04-20 | -64.95 |
| 2018-04-19 | -66.13 |
| 2018-04-18 | -67.01 |
| 2018-04-17 | -67.01 |
| 2018-04-16 | -67.31 |
| 2018-04-13 | -64.95 |
| 2018-04-12 | -66.42 |
| 2018-04-11 | -64.95 |
| 2018-04-10 | -64.95 |
| 2018-04-09 | -64.66 |
| 2018-04-06 | -64.36 |
| 2018-04-04 | -64.66 |
| 2018-04-03 | -64.66 |
| 2018-03-29 | -64.36 |
| 2018-03-28 | -64.95 |
| 2018-03-27 | -64.95 |
| 2018-03-26 | -65.25 |
| 2018-03-23 | -64.36 |
| 2018-03-22 | -62.30 |
| 2018-03-21 | -63.48 |
| 2018-03-20 | -63.77 |
| 2018-03-19 | -62.59 |
| 2018-03-16 | -63.77 |
| 2018-03-15 | -63.77 |
| 2018-03-14 | -63.48 |
| 2018-03-13 | -63.48 |
| 2018-03-12 | -63.77 |
| 2018-03-09 | -64.07 |
| 2018-03-08 | -63.48 |
| 2018-03-07 | -63.48 |
| 2018-03-06 | -63.18 |
| 2018-03-05 | -62.59 |
| 2018-03-02 | -62.89 |
| 2018-03-01 | -62.59 |
| 2018-02-28 | -63.18 |
| 2018-02-27 | -62.59 |
| 2018-02-26 | -61.12 |
| 2018-02-23 | -59.65 |
| 2018-02-22 | -62.01 |
| 2018-02-21 | -61.71 |
| 2018-02-20 | -60.24 |
| 2018-02-15 | -59.94 |
| 2018-02-14 | -61.42 |
| 2018-02-13 | -62.01 |
| 2018-02-12 | -60.53 |
| 2018-02-09 | -63.48 |
| 2018-02-08 | -62.89 |
| 2018-02-07 | -62.89 |
| 2018-02-06 | -63.48 |
| 2018-02-05 | -61.42 |
| 2018-02-02 | -62.59 |
| 2018-02-01 | -62.59 |
| 2018-01-31 | -63.77 |
| 2018-01-30 | -63.77 |
| 2018-01-29 | -63.48 |
| 2018-01-26 | -63.18 |
| 2018-01-25 | -62.89 |
| 2018-01-24 | -62.59 |
| 2018-01-23 | -60.83 |
| 2018-01-22 | -62.30 |
| 2018-01-19 | -63.18 |
| 2018-01-18 | -62.30 |
| 2018-01-17 | -61.71 |
| 2018-01-16 | -62.30 |
| 2018-01-15 | -61.71 |
| 2018-01-12 | -60.53 |
| 2018-01-11 | -60.53 |
| 2018-01-10 | -60.83 |
| 2018-01-09 | -61.12 |
| 2018-01-08 | -61.71 |
| 2018-01-05 | -58.47 |
| 2018-01-04 | -57.88 |
| 2018-01-03 | -59.06 |
| 2018-01-02 | -57.88 |
| 2017-12-29 | -56.70 |
| 2017-12-28 | -58.47 |
| 2017-12-27 | -58.77 |
| 2017-12-22 | -57.59 |
| 2017-12-21 | -59.06 |
| 2017-12-20 | -59.06 |
| 2017-12-19 | -56.70 |
| 2017-12-18 | -58.77 |
| 2017-12-15 | -60.24 |
| 2017-12-14 | -59.94 |
| 2017-12-13 | -58.77 |
| 2017-12-12 | -57.59 |
| 2017-12-11 | -57.88 |
| 2017-12-08 | -59.36 |
| 2017-12-07 | -56.70 |
| 2017-12-06 | -58.47 |
| 2017-12-05 | -56.70 |
| 2017-12-04 | -58.47 |
| 2017-12-01 | -58.18 |
| 2017-11-30 | -59.36 |
| 2017-11-29 | -59.36 |
| 2017-11-28 | -59.06 |
| 2017-11-27 | -58.18 |
| 2017-11-24 | -58.18 |
| 2017-11-23 | -57.88 |
| 2017-11-22 | -58.47 |
| 2017-11-21 | -57.88 |
| 2017-11-20 | -57.29 |
| 2017-11-17 | -57.29 |
| 2017-11-16 | -56.70 |
| 2017-11-15 | -57.00 |
| 2017-11-14 | -56.41 |
| 2017-11-13 | -55.53 |
| 2017-11-10 | -56.12 |
| 2017-11-09 | -56.41 |
| 2017-11-08 | -56.70 |
| 2017-11-07 | -55.53 |
| 2017-11-06 | -54.05 |
| 2017-11-03 | -53.46 |
| 2017-11-02 | -54.94 |
| 2017-11-01 | -53.76 |
| 2017-10-31 | -54.35 |
| 2017-10-30 | -52.88 |
| 2017-10-27 | -52.29 |
| 2017-10-26 | -51.40 |
| 2017-10-25 | -51.11 |
| 2017-10-24 | -50.81 |
| 2017-10-23 | -53.17 |
| 2017-10-20 | -49.05 |
| 2017-10-19 | -51.40 |
| 2017-10-18 | -46.69 |
| 2017-10-17 | -58.47 |
| 2017-10-16 | -57.88 |
| 2017-10-13 | -57.29 |
| 2017-10-12 | -59.36 |
| 2017-10-11 | -60.24 |
| 2017-10-10 | -59.06 |
| 2017-10-09 | -59.36 |
| 2017-10-06 | -59.06 |
| 2017-10-04 | -57.00 |
| 2017-10-03 | -55.23 |
| 2017-09-29 | -56.41 |
| 2017-09-28 | -56.41 |
| 2017-09-27 | -58.77 |
| 2017-09-26 | -58.77 |
| 2017-09-25 | -59.36 |
| 2017-09-22 | -57.88 |
| 2017-09-21 | -58.77 |
| 2017-09-20 | -58.77 |
| 2017-09-19 | -58.18 |
| 2017-09-18 | -58.47 |
| 2017-09-15 | -58.77 |
| 2017-09-14 | -59.06 |
| 2017-09-13 | -59.36 |
| 2017-09-12 | -58.47 |
| 2017-09-11 | -58.18 |
| 2017-09-08 | -56.12 |
| 2017-09-07 | -55.23 |
| 2017-09-06 | -54.64 |
| 2017-09-05 | -56.70 |
| 2017-09-04 | -56.41 |
| 2017-09-01 | -56.41 |
| 2017-08-31 | -54.64 |
| 2017-08-30 | -54.35 |
| 2017-08-29 | -55.53 |
| 2017-08-28 | -60.83 |
| 2017-08-25 | -62.01 |
| 2017-08-24 | -61.71 |
| 2017-08-22 | -61.71 |
| 2017-08-21 | -62.01 |
| 2017-08-18 | -62.01 |
| 2017-08-17 | -61.42 |
| 2017-08-16 | -62.30 |
| 2017-08-15 | -61.71 |
| 2017-08-14 | -61.71 |
| 2017-08-11 | -61.71 |
| 2017-08-10 | -61.71 |
| 2017-08-09 | -62.30 |
| 2017-08-08 | -61.42 |
| 2017-08-07 | -62.01 |
| 2017-08-04 | -61.42 |
| 2017-08-03 | -61.71 |
| 2017-08-02 | -61.12 |
| 2017-08-01 | -61.12 |
| 2017-07-31 | -61.12 |
| 2017-07-28 | -59.36 |
| 2017-07-27 | -60.53 |
| 2017-07-26 | -60.24 |
| 2017-07-25 | -59.36 |
| 2017-07-24 | -61.12 |
| 2017-07-21 | -59.65 |
| 2017-07-20 | -60.83 |
| 2017-07-19 | -61.71 |
| 2017-07-18 | -62.89 |
| 2017-07-17 | -62.30 |
| 2017-07-14 | -60.53 |
| 2017-07-13 | -61.71 |
| 2017-07-12 | -60.24 |
| 2017-07-11 | -61.12 |
| 2017-07-10 | -61.12 |
| 2017-07-07 | -61.12 |
| 2017-07-06 | -61.12 |
| 2017-07-05 | -62.30 |
| 2017-07-04 | -62.89 |
| 2017-07-03 | -62.01 |
| 2017-06-30 | -62.30 |
| 2017-06-29 | -61.12 |
| 2017-06-28 | -61.71 |
| 2017-06-27 | -59.06 |
| 2017-06-26 | -58.18 |
| 2017-06-23 | -56.12 |
| 2017-06-22 | -55.82 |
| 2017-06-21 | -54.94 |
| 2017-06-20 | -54.64 |
| 2017-06-19 | -55.23 |
| 2017-06-16 | -54.05 |
| 2017-06-15 | -54.05 |
| 2017-06-14 | -54.94 |
| 2017-06-13 | -54.05 |
| 2017-06-12 | -54.64 |
| 2017-06-09 | -52.88 |
| 2017-06-08 | -55.53 |
| 2017-06-07 | -52.88 |
| 2017-06-06 | -52.58 |
| 2017-06-05 | -52.58 |
| 2017-06-02 | -52.29 |
| 2017-06-01 | -54.05 |
| 2017-05-31 | -52.88 |
| 2017-05-29 | -54.05 |
| 2017-05-26 | -52.88 |
| 2017-05-25 | -53.17 |
| 2017-05-24 | -52.88 |
| 2017-05-23 | -52.88 |
| 2017-05-22 | -53.17 |
| 2017-05-19 | -51.11 |
| 2017-05-18 | -52.88 |
| 2017-05-17 | -51.40 |
| 2017-05-16 | -49.93 |
| 2017-05-15 | -50.22 |
| 2017-05-12 | -45.81 |
| 2017-05-11 | -44.63 |
| 2017-05-10 | -42.86 |
| 2017-05-09 | -42.57 |
| 2017-05-08 | -44.04 |
| 2017-05-05 | -41.39 |
| 2017-05-04 | -41.09 |
| 2017-05-02 | -39.03 |
| 2017-04-28 | -39.33 |
| 2017-04-27 | -40.51 |
| 2017-04-26 | -39.03 |
| 2017-04-25 | -40.80 |
| 2017-04-24 | -38.15 |
| 2017-04-21 | -39.33 |
| 2017-04-20 | -39.92 |
| 2017-04-19 | -43.16 |
| 2017-04-18 | -42.57 |
| 2017-04-13 | -41.68 |
| 2017-04-12 | -41.09 |
| 2017-04-11 | -41.09 |
| 2017-04-10 | -40.21 |
| 2017-04-07 | -39.33 |
| 2017-04-06 | -38.74 |
| 2017-04-05 | -39.33 |
| 2017-04-03 | -39.92 |
| 2017-03-31 | -39.92 |
| 2017-03-30 | -40.21 |
| 2017-03-29 | -41.09 |
| 2017-03-28 | -40.51 |
| 2017-03-27 | -41.39 |
| 2017-03-24 | -39.62 |
| 2017-03-23 | -36.38 |
| 2017-03-22 | -36.38 |
| 2017-03-21 | -36.38 |
| 2017-03-20 | -35.79 |
| 2017-03-17 | -34.91 |
| 2017-03-16 | -35.79 |
| 2017-03-15 | -36.38 |
| 2017-03-14 | -37.85 |
| 2017-03-13 | -35.50 |
| 2017-03-10 | -35.79 |
| 2017-03-09 | -33.14 |
| 2017-03-08 | -32.85 |
| 2017-03-07 | -32.85 |
| 2017-03-06 | -32.26 |
| 2017-03-03 | -33.73 |
| 2017-03-02 | -32.26 |
| 2017-03-01 | -32.85 |
| 2017-02-28 | -32.55 |
| 2017-02-27 | -31.96 |
| 2017-02-24 | -32.55 |
| 2017-02-23 | -28.72 |
| 2017-02-22 | -27.84 |
| 2017-02-21 | -29.61 |
| 2017-02-20 | -26.37 |
| 2017-02-17 | -24.90 |
| 2017-02-16 | -28.14 |
| 2017-02-15 | -31.96 |
| 2017-02-14 | -32.85 |
| 2017-02-13 | -34.03 |
| 2017-02-10 | -33.44 |
| 2017-02-09 | -37.27 |
| 2017-02-08 | -35.20 |
| 2017-02-07 | -32.85 |
| 2017-02-06 | -39.03 |
| 2017-02-03 | -40.21 |
| 2017-02-02 | -39.62 |
| 2017-02-01 | -41.09 |
| 2017-01-27 | -39.92 |
| 2017-01-26 | -39.92 |
| 2017-01-25 | -43.16 |
| 2017-01-24 | -43.16 |
| 2017-01-23 | -42.86 |
| 2017-01-20 | -41.68 |
| 2017-01-19 | -41.09 |
| 2017-01-18 | -40.51 |
| 2017-01-17 | -40.51 |
| 2017-01-16 | -37.56 |
| 2017-01-13 | -38.44 |
| 2017-01-12 | -38.15 |
| 2017-01-11 | -37.85 |
| 2017-01-10 | -37.56 |
| 2017-01-09 | -35.50 |
| 2017-01-06 | -32.85 |
| 2017-01-05 | -44.63 |
| 2017-01-04 | -47.28 |
| 2017-01-03 | -44.63 |
| 2016-12-30 | -46.10 |
| 2016-12-29 | -48.46 |
| 2016-12-28 | -45.22 |
| 2016-12-23 | -41.98 |
| 2016-12-22 | -40.21 |
| 2016-12-21 | -41.09 |
| 2016-12-20 | -41.39 |
| 2016-12-19 | -41.39 |
| 2016-12-16 | -39.03 |
| 2016-12-15 | -39.62 |
| 2016-12-14 | -39.92 |
| 2016-12-13 | -39.03 |
| 2016-12-12 | -38.74 |
| 2016-12-09 | -38.44 |
| 2016-12-08 | -38.74 |
| 2016-12-07 | -38.15 |
| 2016-12-06 | -37.56 |
| 2016-12-05 | -37.27 |
| 2016-12-02 | -35.50 |
| 2016-12-01 | -32.85 |
| 2016-11-30 | -30.79 |
| 2016-11-29 | -32.55 |
| 2016-11-28 | -37.27 |
| 2016-11-25 | -35.20 |
| 2016-11-24 | -38.44 |
| 2016-11-23 | -40.21 |
| 2016-11-22 | -41.09 |
| 2016-11-21 | -42.27 |
| 2016-11-18 | -38.15 |
| 2016-11-17 | -33.73 |
| 2016-11-16 | -32.26 |
| 2016-11-15 | -32.85 |
| 2016-11-14 | -30.79 |
| 2016-11-11 | -27.84 |
| 2016-11-10 | -29.02 |
| 2016-11-09 | -33.44 |
| 2016-11-08 | -31.67 |
| 2016-11-07 | -30.20 |
| 2016-11-04 | -30.49 |
| 2016-11-03 | -29.90 |
| 2016-11-02 | -30.49 |
| 2016-11-01 | -28.72 |
| 2016-10-31 | -28.43 |
| 2016-10-28 | -28.43 |
| 2016-10-27 | -29.61 |
| 2016-10-26 | -26.66 |
| 2016-10-25 | -21.95 |
| 2016-10-24 | -23.42 |
| 2016-10-20 | -21.95 |
| 2016-10-19 | -17.53 |
| 2016-10-18 | -17.53 |
| 2016-10-17 | -16.06 |
| 2016-10-14 | -24.90 |
| 2016-10-13 | -27.55 |
| 2016-10-12 | -26.37 |
| 2016-10-11 | -27.25 |
| 2016-10-07 | -29.90 |
| 2016-10-06 | -29.61 |
| 2016-10-05 | -31.08 |
| 2016-10-04 | -31.67 |
| 2016-10-03 | -30.79 |
| 2016-09-30 | -31.37 |
| 2016-09-29 | -29.31 |
| 2016-09-28 | -31.67 |
| 2016-09-27 | -29.02 |
| 2016-09-26 | -29.02 |
| 2016-09-23 | -28.72 |
| 2016-09-22 | -24.90 |
| 2016-09-21 | -28.72 |
| 2016-09-20 | -38.15 |
| 2016-09-19 | -37.85 |
| 2016-09-15 | -35.79 |
| 2016-09-14 | -34.03 |
| 2016-09-13 | -37.27 |
| 2016-09-12 | -42.57 |
| 2016-09-09 | -48.75 |
| 2016-09-08 | -49.93 |
| 2016-09-07 | -48.16 |
| 2016-09-06 | -44.04 |
| 2016-09-05 | -43.16 |
| 2016-09-02 | -42.27 |
| 2016-09-01 | -49.93 |
| 2016-08-31 | -44.92 |
| 2016-08-30 | -41.09 |
| 2016-08-29 | -38.44 |
| 2016-08-26 | -29.02 |
| 2016-08-25 | -31.08 |
| 2016-08-24 | -24.90 |
| 2016-08-23 | -29.61 |
| 2016-08-22 | -7.22 |
| 2016-08-19 | -52.58 |
| 2016-08-18 | -67.01 |
| 2016-08-17 | -66.72 |
| 2016-08-16 | -68.78 |
| 2016-08-15 | -67.90 |
| 2016-08-12 | -68.49 |
| 2016-08-11 | -68.49 |
| 2016-08-10 | -68.78 |
| 2016-08-09 | -68.19 |
| 2016-08-08 | -68.49 |
| 2016-08-05 | -68.49 |
| 2016-08-04 | -69.37 |
| 2016-08-03 | -68.19 |
| 2016-08-01 | -67.90 |
| 2016-07-29 | -67.31 |
| 2016-07-28 | -66.13 |
| 2016-07-27 | -67.60 |
| 2016-07-26 | -68.49 |
| 2016-07-25 | -68.49 |
| 2016-07-22 | -67.90 |
| 2016-07-21 | -68.19 |
| 2016-07-20 | -68.49 |
| 2016-07-19 | -68.49 |
| 2016-07-18 | -68.49 |
| 2016-07-15 | -68.49 |
| 2016-07-14 | -68.19 |
| 2016-07-13 | -69.37 |
| 2016-07-12 | -68.78 |
| 2016-07-11 | -68.19 |
| 2016-07-08 | -66.72 |
| 2016-07-07 | -65.54 |
| 2016-07-06 | -64.66 |
| 2016-07-05 | -61.42 |
| 2016-07-04 | -60.53 |
| 2016-06-30 | -57.88 |
| 2016-06-29 | -57.59 |
| 2016-06-28 | -56.41 |
| 2016-06-27 | -56.12 |
| 2016-06-24 | -58.77 |
| 2016-06-23 | -56.41 |
| 2016-06-22 | -57.29 |
| 2016-06-21 | -57.59 |
| 2016-06-20 | -57.59 |
| 2016-06-17 | -57.29 |
| 2016-06-16 | -55.23 |
| 2016-06-15 | -49.93 |
| 2016-06-14 | -43.45 |
| 2016-06-13 | -41.39 |
| 2016-06-10 | -39.03 |
| 2016-06-08 | -39.92 |
| 2016-06-07 | -36.68 |
| 2016-06-06 | -34.61 |
| 2016-06-03 | -33.73 |
| 2016-06-02 | -32.26 |
| 2016-06-01 | -31.08 |
| 2016-05-31 | -29.02 |
| 2016-05-30 | -32.26 |
| 2016-05-27 | -30.49 |
| 2016-05-26 | -30.79 |
| 2016-05-25 | -29.90 |
| 2016-05-24 | -28.14 |
| 2016-05-23 | -33.73 |
| 2016-05-20 | -32.85 |
| 2016-05-19 | -31.08 |
| 2016-05-18 | -29.31 |
| 2016-05-17 | -27.55 |
| 2016-05-16 | -26.96 |
| 2016-05-13 | -23.42 |
| 2016-05-12 | -23.42 |
| 2016-05-11 | -24.90 |
| 2016-05-10 | -24.90 |
| 2016-05-09 | -23.42 |
| 2016-05-06 | -19.00 |
| 2016-05-05 | -13.11 |
| 2016-05-04 | -17.53 |
| 2016-05-03 | -20.48 |
| 2016-04-29 | -20.48 |
| 2016-04-28 | -19.00 |
| 2016-04-27 | -13.11 |
| 2016-04-26 | -11.64 |
| 2016-04-25 | 0.14 |
| 2016-04-22 | 3.08 |
| 2016-04-21 | 3.08 |
| 2016-04-20 | 1.61 |
| 2016-04-19 | 7.50 |
| 2016-04-18 | 6.03 |
| 2016-04-15 | 6.03 |
| 2016-04-14 | 6.03 |
| 2016-04-13 | 7.50 |
| 2016-04-12 | 3.08 |
| 2016-04-11 | 3.08 |
| 2016-04-08 | 3.08 |
| 2016-04-07 | 3.08 |
| 2016-04-06 | 1.61 |
| 2016-04-05 | 1.61 |
| 2016-04-01 | 3.08 |
| 2016-03-31 | 4.56 |
| 2016-03-30 | 11.92 |
| 2016-03-29 | 13.39 |
| 2016-03-24 | 11.92 |
| 2016-03-23 | 11.92 |
| 2016-03-22 | 11.92 |
| 2016-03-21 | 10.45 |
| 2016-03-18 | 10.45 |
| 2016-03-17 | 13.39 |
| 2016-03-16 | 10.45 |
| 2016-03-15 | 13.39 |
| 2016-03-14 | 13.39 |
| 2016-03-11 | 13.39 |
| 2016-03-10 | 14.87 |
| 2016-03-09 | 14.87 |
| 2016-03-08 | 17.81 |
| 2016-03-07 | 19.28 |
| 2016-03-04 | 22.23 |
| 2016-03-03 | 17.81 |
| 2016-03-02 | 19.28 |
| 2016-03-01 | 19.28 |
| 2016-02-29 | 20.76 |
| 2016-02-26 | 17.81 |
| 2016-02-25 | 19.28 |
| 2016-02-24 | 17.81 |
| 2016-02-23 | 14.87 |
| 2016-02-22 | 13.39 |
| 2016-02-19 | 13.39 |
| 2016-02-18 | 16.34 |
| 2016-02-17 | 13.39 |
| 2016-02-16 | 14.87 |
| 2016-02-15 | 20.76 |
| 2016-02-12 | 19.28 |
| 2016-02-11 | 19.28 |
| 2016-02-05 | 14.87 |
| 2016-02-04 | 16.34 |
| 2016-02-03 | 11.92 |
| 2016-02-02 | 10.45 |
| 2016-02-01 | 13.39 |
| 2016-01-29 | 17.81 |
| 2016-01-28 | 14.87 |
| 2016-01-27 | 16.34 |
| 2016-01-26 | 13.39 |
| 2016-01-25 | 20.76 |
| 2016-01-22 | 17.81 |
| 2016-01-21 | 3.08 |
| 2016-01-20 | 14.87 |
| 2016-01-19 | 19.28 |
| 2016-01-18 | 17.81 |
| 2016-01-15 | 20.76 |
| 2016-01-14 | 28.12 |
| 2016-01-13 | 26.65 |
| 2016-01-12 | 26.65 |
| 2016-01-11 | 26.65 |
| 2016-01-08 | 35.48 |
| 2016-01-07 | 28.12 |
| 2016-01-06 | 34.01 |
| 2016-01-05 | 34.01 |
| 2016-01-04 | 39.90 |
| 2015-12-31 | 47.26 |
| 2015-12-30 | 45.79 |
| 2015-12-29 | 45.79 |
| 2015-12-28 | 47.26 |
| 2015-12-24 | 53.15 |
| 2015-12-23 | 47.26 |
| 2015-12-22 | 50.21 |
| 2015-12-21 | 50.21 |
| 2015-12-18 | 50.21 |
| 2015-12-17 | 53.15 |
| 2015-12-16 | 56.10 |
| 2015-12-15 | 47.26 |
| 2015-12-14 | 45.79 |
| 2015-12-11 | 47.26 |
| 2015-12-10 | 42.85 |
| 2015-12-09 | 53.15 |
| 2015-12-08 | 59.05 |
| 2015-12-07 | 59.05 |
| 2015-12-04 | 56.10 |
| 2015-12-03 | 56.10 |
| 2015-12-02 | 47.26 |
| 2015-12-01 | 44.32 |
| 2015-11-30 | 50.21 |
| 2015-11-27 | 59.05 |
| 2015-11-26 | 70.83 |
| 2015-11-25 | 79.66 |
| 2015-11-24 | 67.88 |
| 2015-11-23 | 79.66 |
| 2015-11-20 | 85.55 |
| 2015-11-19 | 100.28 |
| 2015-11-18 | 97.33 |
| 2015-11-17 | 100.28 |
| 2015-11-16 | 106.17 |
| 2015-11-13 | 106.17 |
| 2015-11-12 | 106.17 |
| 2015-11-11 | 109.12 |
| 2015-11-10 | 117.95 |
| 2015-11-09 | 123.84 |
| 2015-11-06 | 123.84 |
| 2015-11-05 | 117.95 |
| 2015-11-04 | 129.73 |
| 2015-11-03 | 132.68 |
| 2015-11-02 | 126.79 |
| 2015-10-30 | 144.46 |
| 2015-10-29 | 126.79 |
| 2015-10-28 | 106.17 |
| 2015-10-27 | 144.46 |
| 2015-10-26 | 156.24 |
| 2015-10-23 | 117.95 |
| 2015-10-22 | 103.22 |
| 2015-10-20 | 103.22 |
| 2015-10-19 | 100.28 |
| 2015-10-16 | 97.33 |
| 2015-10-15 | 91.44 |
| 2015-10-14 | 73.77 |
| 2015-10-13 | 61.99 |
| 2015-10-12 | 56.10 |
| 2015-10-09 | 53.15 |
| 2015-10-08 | 56.10 |
| 2015-10-07 | 53.15 |
| 2015-10-06 | 47.26 |
| 2015-10-05 | 50.21 |
| 2015-10-02 | 53.15 |
| 2015-09-30 | 53.15 |
| 2015-09-29 | 50.21 |
| 2015-09-25 | 53.15 |
| 2015-09-24 | 56.10 |
| 2015-09-23 | 47.26 |
| 2015-09-22 | 56.10 |
| 2015-09-21 | 56.10 |
| 2015-09-18 | 61.99 |
| 2015-09-17 | 56.10 |
| 2015-09-16 | 56.10 |
| 2015-09-15 | 59.05 |
| 2015-09-14 | 56.10 |
| 2015-09-11 | 53.15 |
| 2015-09-10 | 53.15 |
| 2015-09-09 | 64.94 |
| 2015-09-08 | 59.05 |
| 2015-09-07 | 53.15 |
| 2015-09-04 | 39.90 |
| 2015-09-02 | 41.37 |
| 2015-09-01 | 44.32 |
| 2015-08-31 | 42.85 |
| 2015-08-28 | 47.26 |
| 2015-08-27 | 47.26 |
| 2015-08-26 | 35.48 |
| 2015-08-25 | 32.54 |
| 2015-08-24 | 28.12 |
| 2015-08-21 | 56.10 |
| 2015-08-20 | 70.83 |
| 2015-08-19 | 73.77 |
| 2015-08-18 | 70.83 |
| 2015-08-17 | 82.61 |
| 2015-08-14 | 85.55 |
| 2015-08-13 | 64.94 |
| 2015-08-12 | 59.05 |
| 2015-08-11 | 73.77 |
| 2015-08-10 | 70.83 |
| 2015-08-07 | 53.15 |
| 2015-08-06 | 45.79 |
| 2015-08-05 | 56.10 |
| 2015-08-04 | 67.88 |
| 2015-08-03 | 67.88 |
| 2015-07-31 | 73.77 |
| 2015-07-30 | 73.77 |
| 2015-07-29 | 73.77 |
| 2015-07-28 | 76.72 |
| 2015-07-27 | 73.77 |
| 2015-07-24 | 94.39 |
| 2015-07-23 | 94.39 |
| 2015-07-22 | 97.33 |
| 2015-07-21 | 88.50 |
| 2015-07-20 | 97.33 |
| 2015-07-17 | 85.55 |
| 2015-07-16 | 91.44 |
| 2015-07-15 | 85.55 |
| 2015-07-14 | 103.22 |
| 2015-07-13 | 103.22 |
| 2015-07-10 | 106.17 |
| 2015-07-09 | 76.72 |
| 2015-07-08 | 29.59 |
| 2015-07-07 | 70.83 |
| 2015-07-06 | 64.94 |
| 2015-07-03 | 129.73 |
| 2015-07-02 | 135.62 |
| 2015-06-30 | 135.62 |
| 2015-06-29 | 132.68 |
| 2015-06-26 | 144.46 |
| 2015-06-25 | 147.40 |
| 2015-06-24 | 144.46 |
| 2015-06-23 | 150.35 |
| 2015-06-22 | 138.57 |
| 2015-06-19 | 159.19 |
| 2015-06-18 | 159.19 |
| 2015-06-17 | 159.19 |
| 2015-06-16 | 162.13 |
| 2015-06-15 | 159.19 |
| 2015-06-12 | 170.97 |
| 2015-06-11 | 165.08 |
| 2015-06-10 | 168.02 |
| 2015-06-09 | 170.97 |
| 2015-06-08 | 170.97 |
| 2015-06-05 | 168.02 |
| 2015-06-04 | 182.75 |
| 2015-06-03 | 188.64 |
| 2015-06-02 | 188.64 |
| 2015-06-01 | 209.25 |
| 2015-05-29 | 203.36 |
| 2015-05-28 | 212.20 |
| 2015-05-27 | 226.93 |
| 2015-05-26 | 229.87 |
| 2015-05-22 | 226.93 |
| 2015-05-21 | 206.31 |
| 2015-05-20 | 212.20 |
| 2015-05-19 | 253.43 |
| 2015-05-18 | 162.13 |
| 2015-05-15 | 182.75 |
| 2015-05-14 | 191.58 |
| 2015-05-13 | 212.20 |
| 2015-05-12 | 209.25 |
| 2015-05-11 | 244.60 |
| 2015-05-08 | 241.65 |
| 2015-05-07 | 235.76 |
| 2015-05-06 | 250.49 |
| 2015-05-05 | 253.43 |
| 2015-05-04 | 262.27 |
| 2015-04-30 | 279.94 |
| 2015-04-29 | 274.05 |
| 2015-04-28 | 262.27 |
| 2015-04-27 | 277.00 |
| 2015-04-24 | 300.56 |
| 2015-04-23 | 312.34 |
| 2015-04-22 | 318.23 |
| 2015-04-21 | 315.29 |
| 2015-04-20 | 335.90 |
| 2015-04-17 | 356.52 |
| 2015-04-16 | 347.68 |
| 2015-04-15 | 335.90 |
| 2015-04-14 | 332.96 |
| 2015-04-13 | 371.25 |
| 2015-04-10 | 371.25 |
| 2015-04-09 | 362.41 |
| 2015-04-08 | 338.85 |
| 2015-04-02 | 321.18 |
| 2015-04-01 | 306.45 |
| 2015-03-31 | 297.61 |
| 2015-03-30 | 300.56 |
| 2015-03-27 | 309.39 |
| 2015-03-26 | 318.23 |
| 2015-03-25 | 315.29 |
| 2015-03-24 | 350.63 |
| 2015-03-23 | 362.41 |
| 2015-03-20 | 324.12 |
| 2015-03-19 | 256.38 |
| 2015-03-18 | 268.16 |
| 2015-03-17 | 268.16 |
| 2015-03-16 | 279.94 |
| 2015-03-13 | 285.83 |
| 2015-03-12 | 297.61 |
| 2015-03-11 | 300.56 |
| 2015-03-10 | 250.49 |
| 2015-03-09 | 288.78 |
| 2015-03-06 | 335.90 |
| 2015-03-05 | 338.85 |
| 2015-03-04 | 356.52 |
| 2015-03-03 | 383.03 |
| 2015-03-02 | 397.75 |
| 2015-02-27 | 412.48 |
| 2015-02-26 | 424.26 |
| 2015-02-25 | 427.21 |
| 2015-02-24 | 444.88 |
| 2015-02-23 | 444.88 |
| 2015-02-18 | 397.75 |
| 2015-02-17 | 397.75 |
| 2015-02-16 | 383.03 |
| 2015-02-13 | 380.08 |
| 2015-02-12 | 371.25 |
| 2015-02-11 | 397.75 |
| 2015-02-10 | 415.42 |
| 2015-02-09 | 421.32 |
| 2015-02-06 | 406.59 |
| 2015-02-05 | 418.37 |
| 2015-02-04 | 424.26 |
| 2015-02-03 | 418.37 |
| 2015-02-02 | 433.10 |
| 2015-01-30 | 424.26 |
| 2015-01-29 | 447.82 |
| 2015-01-28 | 456.66 |
| 2015-01-27 | 459.60 |
| 2015-01-26 | 453.71 |
| 2015-01-23 | 462.55 |
| 2015-01-22 | 453.71 |
| 2015-01-21 | 450.77 |
| 2015-01-20 | 471.39 |
| 2015-01-19 | 486.11 |
| 2015-01-16 | 509.67 |
| 2015-01-15 | 515.56 |
| 2015-01-14 | 515.56 |
| 2015-01-13 | 518.51 |
| 2015-01-12 | 509.67 |
| 2015-01-09 | 503.78 |
| 2015-01-08 | 512.62 |
| 2015-01-07 | 521.46 |
| 2015-01-06 | 515.56 |
| 2015-01-05 | 530.29 |
| 2015-01-02 | 459.60 |
| 2014-12-31 | 492.00 |
| 2014-12-30 | 509.67 |
| 2014-12-29 | 500.84 |
| 2014-12-24 | 394.81 |
| 2014-12-23 | 400.70 |
| 2014-12-22 | 394.81 |
| 2014-12-19 | 418.37 |
| 2014-12-18 | 418.37 |
| 2014-12-17 | 456.66 |
| 2014-12-16 | 462.55 |
| 2014-12-15 | 462.55 |
| 2014-12-12 | 462.55 |
| 2014-12-11 | 465.49 |
| 2014-12-10 | 489.06 |
| 2014-12-09 | 503.78 |
| 2014-12-08 | 521.46 |
| 2014-12-05 | 518.51 |
| 2014-12-04 | 542.07 |
| 2014-12-03 | 486.11 |
| 2014-12-02 | 577.42 |
| 2014-12-01 | 642.21 |
| 2014-11-28 | 683.45 |
| 2014-11-27 | 689.34 |
| 2014-11-26 | 656.94 |
| 2014-11-25 | 665.77 |
| 2014-11-24 | 671.66 |
| 2014-11-21 | 648.10 |
| 2014-11-20 | 592.14 |
| 2014-11-19 | 633.38 |
| 2014-11-18 | 668.72 |
| 2014-11-17 | 651.05 |
| 2014-11-14 | 692.28 |
| 2014-11-13 | 718.79 |
| 2014-11-12 | 686.39 |
| 2014-11-11 | 712.90 |
| 2014-11-10 | 662.83 |
| 2014-11-07 | 547.96 |
| 2014-11-06 | 530.29 |
| 2014-11-05 | 571.52 |
| 2014-11-04 | 592.14 |
| 2014-11-03 | 545.02 |
| 2014-10-31 | 456.66 |
| 2014-10-30 | 406.59 |
| 2014-10-29 | 397.75 |
| 2014-10-28 | 403.64 |
| 2014-10-27 | 397.75 |
| 2014-10-24 | 415.42 |
| 2014-10-23 | 418.37 |
| 2014-10-22 | 424.26 |
| 2014-10-21 | 409.53 |
| 2014-10-20 | 444.88 |
| 2014-10-17 | 444.88 |
| 2014-10-16 | 438.99 |
| 2014-10-15 | 430.15 |
| 2014-10-14 | 397.75 |
| 2014-10-13 | 400.70 |
| 2014-10-10 | 378.61 |
| 2014-10-09 | 371.25 |
| 2014-10-08 | 378.61 |
| 2014-10-07 | 378.61 |
| 2014-10-06 | 371.25 |
| 2014-10-03 | 356.52 |
| 2014-09-30 | 304.98 |
| 2014-09-29 | 327.07 |
| 2014-09-26 | 363.88 |
| 2014-09-25 | 363.88 |
| 2014-09-24 | 408.06 |
| 2014-09-23 | 400.70 |
| 2014-09-22 | 408.06 |
| 2014-09-19 | 444.88 |
| 2014-09-18 | 452.24 |
| 2014-09-17 | 444.88 |
| 2014-09-16 | 437.51 |
| 2014-09-15 | 430.15 |
| 2014-09-12 | 466.97 |
| 2014-09-11 | 481.69 |
| 2014-09-10 | 481.69 |
| 2014-09-08 | 481.69 |
| 2014-09-05 | 452.24 |
| 2014-09-04 | 481.69 |
| 2014-09-03 | 415.42 |
| 2014-09-02 | 378.61 |
| 2014-09-01 | 327.07 |
| 2014-08-29 | 319.70 |
| 2014-08-28 | 341.79 |
| 2014-08-27 | 356.52 |
| 2014-08-26 | 349.16 |
| 2014-08-25 | 341.79 |
| 2014-08-22 | 356.52 |
| 2014-08-21 | 378.61 |
| 2014-08-20 | 466.97 |
| 2014-08-19 | 518.51 |
| 2014-08-18 | 547.96 |
| 2014-08-15 | 327.07 |
| 2014-08-14 | 61.99 |
| 2014-08-13 | 61.99 |
| 2014-08-12 | 61.99 |
| 2014-08-11 | 61.99 |
| 2014-08-08 | 61.99 |
| 2014-08-07 | 61.99 |
| 2014-08-06 | 61.99 |
| 2014-08-05 | 61.99 |
| 2014-08-04 | 61.99 |
| 2014-08-01 | 61.99 |
| 2014-07-31 | 61.99 |
| 2014-07-30 | 61.99 |
| 2014-07-29 | 61.99 |
| 2014-07-28 | 61.99 |
| 2014-07-25 | 26.65 |
| 2014-07-24 | 23.70 |
| 2014-07-23 | 22.23 |
| 2014-07-22 | 22.23 |
| 2014-07-21 | 25.17 |
| 2014-07-18 | 23.70 |
| 2014-07-17 | 17.81 |
| 2014-07-16 | 19.28 |
| 2014-07-15 | 19.28 |
| 2014-07-14 | 17.81 |
| 2014-07-11 | 19.28 |
| 2014-07-10 | 19.28 |
| 2014-07-09 | 19.28 |
| 2014-07-08 | 25.17 |
| 2014-07-07 | 31.07 |
| 2014-07-04 | 16.34 |
| 2014-07-03 | 16.34 |
| 2014-07-02 | 14.87 |
| 2014-06-30 | 14.87 |
| 2014-06-27 | 14.87 |
| 2014-06-26 | 17.81 |
| 2014-06-25 | 20.76 |
| 2014-06-24 | 16.34 |
| 2014-06-23 | 20.76 |
| 2014-06-20 | 16.34 |
| 2014-06-19 | 20.76 |
| 2014-06-18 | 17.81 |
| 2014-06-17 | 20.76 |
| 2014-06-16 | 20.76 |
| 2014-06-13 | 25.17 |
| 2014-06-12 | 34.01 |
| 2014-06-11 | 7.50 |
| 2014-06-10 | 8.98 |
| 2014-06-09 | 4.56 |
| 2014-06-06 | 4.56 |
| 2014-06-05 | 4.56 |
| 2014-06-04 | 4.56 |
| 2014-06-03 | 6.03 |
| 2014-05-30 | 4.56 |
| 2014-05-29 | 6.03 |
| 2014-05-28 | 6.03 |
| 2014-05-27 | 3.08 |
| 2014-05-26 | 7.50 |
| 2014-05-23 | 6.03 |
| 2014-05-22 | 6.03 |
| 2014-05-21 | 3.08 |
| 2014-05-20 | 4.56 |
| 2014-05-19 | 8.98 |
| 2014-05-16 | 3.08 |
| 2014-05-15 | 3.08 |
| 2014-05-14 | 10.45 |
| 2014-05-13 | 16.34 |
| 2014-05-12 | 14.87 |
| 2014-05-09 | 13.39 |
| 2014-05-08 | 16.34 |
| 2014-05-07 | 16.34 |
| 2014-05-05 | 19.28 |
| 2014-05-02 | 19.28 |
| 2014-04-30 | 19.28 |
| 2014-04-29 | 13.39 |
| 2014-04-28 | 20.76 |
| 2014-04-25 | 20.76 |
| 2014-04-24 | 26.65 |
| 2014-04-23 | 28.12 |
| 2014-04-22 | 29.59 |
| 2014-04-17 | 26.65 |
| 2014-04-16 | 20.76 |
| 2014-04-15 | 17.81 |
| 2014-04-14 | 20.76 |
| 2014-04-11 | 17.81 |
| 2014-04-10 | 22.23 |
| 2014-04-09 | 17.81 |
| 2014-04-08 | 16.34 |
| 2014-04-07 | 20.76 |
| 2014-04-04 | 19.28 |
| 2014-04-03 | 17.81 |
| 2014-04-02 | 16.34 |
| 2014-04-01 | 23.70 |
| 2014-03-31 | 16.34 |
| 2014-03-28 | 20.76 |
| 2014-03-27 | 22.23 |
| 2014-03-26 | 22.23 |
| 2014-03-25 | 23.70 |
| 2014-03-24 | 23.70 |
| 2014-03-21 | 26.65 |
| 2014-03-20 | 26.65 |
| 2014-03-19 | 28.12 |
| 2014-03-18 | 29.59 |
| 2014-03-17 | 31.07 |
| 2014-03-14 | 29.59 |
| 2014-03-13 | 28.12 |
| 2014-03-12 | 29.59 |
| 2014-03-11 | 31.07 |
| 2014-03-10 | 32.54 |
| 2014-03-07 | 34.01 |
| 2014-03-06 | 29.59 |
| 2014-03-05 | 28.12 |
| 2014-03-04 | 29.59 |
| 2014-03-03 | 29.59 |
| 2014-02-28 | 32.54 |
| 2014-02-27 | 32.54 |
| 2014-02-26 | 32.54 |
| 2014-02-25 | 32.54 |
| 2014-02-24 | 31.07 |
| 2014-02-21 | 32.54 |
| 2014-02-20 | 34.01 |
| 2014-02-19 | 36.96 |
| 2014-02-18 | 34.01 |
| 2014-02-17 | 32.54 |
| 2014-02-14 | 35.48 |
| 2014-02-13 | 34.01 |
| 2014-02-12 | 32.54 |
| 2014-02-11 | 32.54 |
| 2014-02-10 | 32.54 |
| 2014-02-07 | 32.54 |
| 2014-02-06 | 32.54 |
| 2014-02-05 | 28.12 |
| 2014-02-04 | 32.54 |
| 2014-01-30 | 36.96 |
| 2014-01-29 | 39.90 |
| 2014-01-28 | 38.43 |
| 2014-01-27 | 38.43 |
| 2014-01-24 | 39.90 |
| 2014-01-23 | 36.96 |
| 2014-01-22 | 41.37 |
| 2014-01-21 | 44.32 |
| 2014-01-20 | 39.90 |
| 2014-01-17 | 42.85 |
| 2014-01-16 | 44.32 |
| 2014-01-15 | 42.85 |
| 2014-01-14 | 42.85 |
| 2014-01-13 | 47.26 |
| 2014-01-10 | 44.32 |
| 2014-01-09 | 45.79 |
| 2014-01-08 | 44.32 |
| 2014-01-07 | 47.26 |
| 2014-01-06 | 47.26 |
| 2014-01-03 | 41.37 |
| 2014-01-02 | 41.37 |
| 2013-12-31 | 36.96 |
| 2013-12-30 | 38.43 |
| 2013-12-27 | 35.48 |
| 2013-12-24 | 45.79 |
| 2013-12-23 | 39.90 |
| 2013-12-20 | 51.68 |
| 2013-12-19 | 48.74 |
| 2013-12-18 | 54.63 |
| 2013-12-17 | 54.63 |
| 2013-12-16 | 60.52 |
| 2013-12-13 | 59.05 |
| 2013-12-12 | 56.10 |
| 2013-12-11 | 54.63 |
| 2013-12-10 | 53.15 |
| 2013-12-09 | 53.15 |
| 2013-12-06 | 53.15 |
| 2013-12-05 | 56.10 |
| 2013-12-04 | 57.57 |
| 2013-12-03 | 57.57 |
| 2013-12-02 | 61.99 |
| 2013-11-29 | 61.99 |
| 2013-11-28 | 56.10 |
| 2013-11-27 | 47.26 |
| 2013-11-26 | 53.15 |
| 2013-11-25 | 36.96 |
| 2013-11-22 | 35.48 |
| 2013-11-21 | 36.96 |
| 2013-11-20 | 39.90 |
| 2013-11-19 | 38.43 |
| 2013-11-18 | 39.90 |
| 2013-11-15 | 41.37 |
| 2013-11-14 | 39.90 |
| 2013-11-13 | 41.37 |
| 2013-11-12 | 39.90 |
| 2013-11-11 | 41.37 |
| 2013-11-08 | 44.32 |
| 2013-11-07 | 41.37 |
| 2013-11-06 | 42.85 |
| 2013-11-05 | 48.74 |
| 2013-11-04 | 48.74 |
| 2013-11-01 | 41.37 |
| 2013-10-31 | 53.15 |
| 2013-10-30 | 38.43 |
| 2013-10-29 | 14.87 |
| 2013-10-28 | 14.87 |
| 2013-10-25 | 14.87 |
| 2013-10-24 | 17.81 |
| 2013-10-23 | 17.81 |
| 2013-10-22 | 16.34 |
| 2013-10-21 | 17.81 |
| 2013-10-18 | 19.28 |
| 2013-10-17 | 19.28 |
| 2013-10-16 | 17.81 |
| 2013-10-15 | 17.81 |
| 2013-10-11 | 17.81 |
| 2013-10-10 | 20.76 |
| 2013-10-09 | 13.39 |
| 2013-10-08 | 16.34 |
| 2013-10-07 | 14.87 |
| 2013-10-04 | 13.39 |
| 2013-10-03 | 8.98 |
| 2013-10-02 | 10.45 |
| 2013-09-30 | 10.45 |
| 2013-09-27 | 14.87 |
| 2013-09-26 | 8.98 |
| 2013-09-25 | 11.92 |
| 2013-09-24 | 8.98 |
| 2013-09-23 | 8.98 |
| 2013-09-19 | 10.45 |
| 2013-09-18 | 10.45 |
| 2013-09-17 | 10.45 |
| 2013-09-16 | 11.92 |
| 2013-09-13 | 11.92 |
| 2013-09-12 | 13.39 |
| 2013-09-11 | 10.45 |
| 2013-09-10 | 10.45 |
| 2013-09-09 | 7.50 |
| 2013-09-06 | 10.45 |
| 2013-09-05 | 10.45 |
| 2013-09-04 | 10.45 |
| 2013-09-03 | 6.03 |
| 2013-09-02 | 6.03 |
| 2013-08-30 | 6.03 |
| 2013-08-29 | 10.45 |
| 2013-08-28 | 4.56 |
| 2013-08-27 | 8.98 |
| 2013-08-26 | 8.98 |
| 2013-08-23 | 16.34 |
| 2013-08-22 | 17.81 |
| 2013-08-21 | 17.81 |
| 2013-08-20 | 20.76 |
| 2013-08-19 | 23.70 |
| 2013-08-16 | 23.70 |
| 2013-08-15 | 25.17 |
| 2013-08-13 | 25.17 |
| 2013-08-12 | 23.70 |
| 2013-08-09 | 23.70 |
| 2013-08-08 | 22.23 |
| 2013-08-07 | 25.17 |
| 2013-08-06 | 23.70 |
| 2013-08-05 | 23.70 |
| 2013-08-02 | 25.17 |
| 2013-08-01 | 22.23 |
| 2013-07-31 | 26.65 |
| 2013-07-30 | 26.65 |
| 2013-07-29 | 32.54 |
| 2013-07-26 | 35.48 |
| 2013-07-25 | 26.65 |
| 2013-07-24 | 23.70 |
| 2013-07-23 | 26.65 |
| 2013-07-22 | 26.65 |
| 2013-07-19 | 28.12 |
| 2013-07-18 | 26.65 |
| 2013-07-17 | 32.54 |
| 2013-07-16 | 32.54 |
| 2013-07-15 | 38.43 |
| 2013-07-12 | 29.59 |
| 2013-07-11 | 29.59 |
| 2013-07-10 | 26.65 |
| 2013-07-09 | 32.54 |
| 2013-07-08 | 29.59 |
| 2013-07-05 | 32.54 |
| 2013-07-04 | 29.59 |
| 2013-07-03 | 32.54 |
| 2013-07-02 | 35.48 |
| 2013-06-28 | 36.96 |
| 2013-06-27 | 34.01 |
| 2013-06-26 | 36.96 |
| 2013-06-25 | 35.48 |
| 2013-06-24 | 39.90 |
| 2013-06-21 | 54.63 |
| 2013-06-20 | 38.43 |
| 2013-06-19 | 38.43 |
| 2013-06-18 | 39.90 |
| 2013-06-17 | 41.37 |
| 2013-06-14 | 45.79 |
| 2013-06-13 | 42.85 |
| 2013-06-11 | 44.32 |
| 2013-06-10 | 47.26 |
| 2013-06-07 | 47.26 |
| 2013-06-06 | 50.21 |
| 2013-06-05 | 53.15 |
| 2013-06-04 | 48.74 |
| 2013-06-03 | 50.21 |
| 2013-05-31 | 53.15 |
| 2013-05-30 | 53.15 |
| 2013-05-29 | 61.99 |
| 2013-05-28 | 61.99 |
| 2013-05-27 | 61.99 |
| 2013-05-24 | 59.05 |
| 2013-05-23 | 54.63 |
| 2013-05-22 | 54.63 |
| 2013-05-21 | 54.63 |
| 2013-05-20 | 56.10 |
| 2013-05-16 | 61.99 |
| 2013-05-15 | 54.63 |
| 2013-05-14 | 57.57 |
| 2013-05-13 | 66.41 |
| 2013-05-10 | 66.41 |
| 2013-05-09 | 53.15 |
| 2013-05-08 | 53.15 |
| 2013-05-07 | 53.15 |
| 2013-05-06 | 51.68 |
| 2013-05-03 | 48.74 |
| 2013-05-02 | 47.26 |
| 2013-04-30 | 48.74 |
| 2013-04-29 | 47.26 |
| 2013-04-26 | 53.15 |
| 2013-04-25 | 51.68 |
| 2013-04-24 | 51.68 |
| 2013-04-23 | 47.26 |
| 2013-04-22 | 51.68 |
| 2013-04-19 | 50.21 |
| 2013-04-18 | 56.10 |
| 2013-04-17 | 53.15 |
| 2013-04-16 | 53.15 |
| 2013-04-15 | 60.52 |
| 2013-04-12 | 61.99 |
| 2013-04-11 | 53.15 |
| 2013-04-10 | 48.74 |
| 2013-04-09 | 50.21 |
| 2013-04-08 | 47.26 |
| 2013-04-05 | 53.15 |
| 2013-04-03 | 57.57 |
| 2013-04-02 | 66.41 |
| 2013-03-28 | 69.35 |
| 2013-03-27 | 69.35 |
| 2013-03-26 | 70.83 |
| 2013-03-25 | 78.19 |
| 2013-03-22 | 76.72 |
| 2013-03-21 | 81.14 |
| 2013-03-20 | 79.66 |
| 2013-03-19 | 79.66 |
| 2013-03-18 | 72.30 |
| 2013-03-15 | 78.19 |
| 2013-03-14 | 79.66 |
| 2013-03-13 | 81.14 |
| 2013-03-12 | 88.50 |
| 2013-03-11 | 91.44 |
| 2013-03-08 | 92.92 |
| 2013-03-07 | 94.39 |
| 2013-03-06 | 95.86 |
| 2013-03-05 | 100.28 |
| 2013-03-04 | 84.08 |
| 2013-03-01 | 85.55 |
| 2013-02-28 | 89.97 |
| 2013-02-27 | 89.97 |
| 2013-02-26 | 89.97 |
| 2013-02-25 | 91.44 |
| 2013-02-22 | 94.39 |
| 2013-02-21 | 95.86 |
| 2013-02-20 | 98.81 |
| 2013-02-19 | 100.28 |
| 2013-02-18 | 101.75 |
| 2013-02-15 | 101.75 |
| 2013-02-14 | 104.70 |
| 2013-02-08 | 98.81 |
| 2013-02-07 | 103.22 |
| 2013-02-06 | 104.70 |
| 2013-02-05 | 94.39 |
| 2013-02-04 | 100.28 |
| 2013-02-01 | 97.33 |
| 2013-01-31 | 98.81 |
| 2013-01-30 | 100.28 |
| 2013-01-29 | 98.81 |
| 2013-01-28 | 95.86 |
| 2013-01-25 | 103.22 |
| 2013-01-24 | 106.17 |
| 2013-01-23 | 106.17 |
| 2013-01-22 | 109.12 |
| 2013-01-21 | 107.64 |
| 2013-01-18 | 95.86 |
| 2013-01-17 | 95.86 |
| 2013-01-16 | 95.86 |
| 2013-01-15 | 95.86 |
| 2013-01-14 | 94.39 |
| 2013-01-11 | 91.44 |
| 2013-01-10 | 91.44 |
| 2013-01-09 | 94.39 |
| 2013-01-08 | 94.39 |
| 2013-01-07 | 95.86 |
| 2013-01-04 | 79.66 |
| 2013-01-03 | 75.24 |
| 2013-01-02 | 70.83 |
| 2012-12-31 | 73.77 |
| 2012-12-28 | 70.83 |
| 2012-12-27 | 67.88 |
| 2012-12-24 | 75.24 |
| 2012-12-21 | 73.77 |
| 2012-12-20 | 72.30 |
| 2012-12-19 | 73.77 |
| 2012-12-18 | 75.24 |
| 2012-12-17 | 70.83 |
| 2012-12-14 | 72.30 |
| 2012-12-13 | 75.24 |
| 2012-12-12 | 81.14 |
| 2012-12-11 | 75.24 |
| 2012-12-10 | 76.72 |
| 2012-12-07 | 69.35 |
| 2012-12-06 | 69.35 |
| 2012-12-05 | 70.83 |
| 2012-12-04 | 66.41 |
| 2012-12-03 | 67.88 |
| 2012-11-30 | 72.30 |
| 2012-11-29 | 73.77 |
| 2012-11-28 | 73.77 |
| 2012-11-27 | 73.77 |
| 2012-11-26 | 73.77 |
| 2012-11-23 | 72.30 |
| 2012-11-22 | 72.30 |
| 2012-11-21 | 72.30 |
| 2012-11-20 | 73.77 |
| 2012-11-19 | 73.77 |
| 2012-11-16 | 69.35 |
| 2012-11-15 | 69.35 |
| 2012-11-14 | 73.77 |
| 2012-11-13 | 67.88 |
| 2012-11-12 | 69.35 |
| 2012-11-09 | 70.83 |
| 2012-11-08 | 70.83 |
| 2012-11-07 | 73.77 |
| 2012-11-06 | 73.77 |
| 2012-11-05 | 76.72 |
| 2012-11-02 | 76.72 |
| 2012-11-01 | 76.72 |
| 2012-10-31 | 78.19 |
| 2012-10-30 | 76.72 |
| 2012-10-29 | 81.14 |
| 2012-10-26 | 78.19 |
| 2012-10-25 | 76.72 |
| 2012-10-24 | 81.14 |
| 2012-10-22 | 89.97 |
| 2012-10-19 | 89.97 |
| 2012-10-18 | 88.50 |
| 2012-10-17 | 84.08 |
| 2012-10-16 | 84.08 |
| 2012-10-15 | 88.50 |
| 2012-10-12 | 87.03 |
| 2012-10-11 | 85.55 |
| 2012-10-10 | 85.55 |
| 2012-10-09 | 88.50 |
| 2012-10-08 | 88.50 |
| 2012-10-05 | 88.50 |
| 2012-10-04 | 85.55 |
| 2012-10-03 | 87.03 |
| 2012-09-28 | 89.97 |
| 2012-09-27 | 88.50 |
| 2012-09-26 | 91.44 |
| 2012-09-25 | 91.44 |
| 2012-09-24 | 94.39 |
| 2012-09-21 | 94.39 |
| 2012-09-20 | 97.33 |
| 2012-09-19 | 100.28 |
| 2012-09-18 | 98.81 |
| 2012-09-17 | 98.81 |
| 2012-09-14 | 98.81 |
| 2012-09-13 | 97.33 |
| 2012-09-12 | 100.28 |
| 2012-09-11 | 98.81 |
| 2012-09-10 | 106.17 |
| 2012-09-07 | 109.12 |
| 2012-09-06 | 112.06 |
| 2012-09-05 | 106.17 |
| 2012-09-04 | 115.01 |
| 2012-09-03 | 107.64 |
| 2012-08-31 | 103.22 |
| 2012-08-30 | 98.81 |
| 2012-08-29 | 109.12 |
| 2012-08-28 | 110.59 |
| 2012-08-27 | 103.22 |
| 2012-08-24 | 120.90 |
| 2012-08-23 | 115.01 |
| 2012-08-22 | 98.81 |
| 2012-08-21 | 98.81 |
| 2012-08-20 | 98.81 |
| 2012-08-17 | 98.81 |
| 2012-08-16 | 94.39 |
| 2012-08-15 | 98.81 |
| 2012-08-14 | 98.81 |
| 2012-08-13 | 100.28 |
| 2012-08-10 | 98.81 |
| 2012-08-09 | 98.81 |
| 2012-08-08 | 98.81 |
| 2012-08-07 | 89.97 |
| 2012-08-06 | 97.33 |
| 2012-08-03 | 91.44 |
| 2012-08-02 | 91.44 |
| 2012-08-01 | 95.86 |
| 2012-07-31 | 89.97 |
| 2012-07-30 | 91.44 |
| 2012-07-27 | 88.50 |
| 2012-07-26 | 89.97 |
| 2012-07-25 | 91.44 |
| 2012-07-24 | 97.33 |
| 2012-07-23 | 97.33 |
| 2012-07-20 | 97.33 |
| 2012-07-19 | 97.33 |
| 2012-07-18 | 98.81 |
| 2012-07-17 | 100.28 |
| 2012-07-16 | 94.39 |
| 2012-07-13 | 94.39 |
| 2012-07-12 | 100.28 |
| 2012-07-11 | 100.28 |
| 2012-07-10 | 89.97 |
| 2012-07-09 | 103.22 |
| 2012-07-06 | 103.22 |
| 2012-07-05 | 106.17 |
| 2012-07-04 | 100.28 |
| 2012-07-03 | 98.81 |
| 2012-06-29 | 89.97 |
| 2012-06-28 | 89.97 |
| 2012-06-27 | 89.97 |
| 2012-06-26 | 89.97 |
| 2012-06-25 | 84.08 |
| 2012-06-22 | 84.08 |
| 2012-06-21 | 84.08 |
| 2012-06-20 | 87.03 |
| 2012-06-19 | 89.97 |
| 2012-06-18 | 87.03 |
| 2012-06-15 | 87.03 |
| 2012-06-14 | 82.61 |
| 2012-06-13 | 82.61 |
| 2012-06-12 | 82.61 |
| 2012-06-11 | 82.61 |
| 2012-06-08 | 82.61 |
| 2012-06-07 | 82.61 |
| 2012-06-06 | 78.19 |
| 2012-06-05 | 78.19 |
| 2012-06-04 | 81.14 |
| 2012-06-01 | 82.61 |
| 2012-05-31 | 78.19 |
| 2012-05-30 | 81.14 |
| 2012-05-29 | 76.72 |
| 2012-05-28 | 76.72 |
| 2012-05-25 | 82.61 |
| 2012-05-24 | 88.50 |
| 2012-05-23 | 89.97 |
| 2012-05-22 | 75.24 |
| 2012-05-21 | 79.66 |
| 2012-05-18 | 79.66 |
| 2012-05-17 | 82.61 |
| 2012-05-16 | 75.24 |
| 2012-05-15 | 78.19 |
| 2012-05-14 | 79.66 |
| 2012-05-11 | 79.66 |
| 2012-05-10 | 82.61 |
| 2012-05-09 | 89.97 |
| 2012-05-08 | 95.86 |
| 2012-05-07 | 92.92 |
| 2012-05-04 | 97.33 |
| 2012-05-03 | 98.81 |
| 2012-05-02 | 92.92 |
| 2012-04-30 | 100.28 |
| 2012-04-27 | 98.81 |
| 2012-04-26 | 98.81 |
| 2012-04-25 | 89.97 |
| 2012-04-24 | 91.44 |
| 2012-04-23 | 91.44 |
| 2012-04-20 | 84.08 |
| 2012-04-19 | 84.08 |
| 2012-04-18 | 89.97 |
| 2012-04-17 | 84.08 |
| 2012-04-16 | 84.08 |
| 2012-04-13 | 84.08 |
| 2012-04-12 | 81.14 |
| 2012-04-11 | 81.14 |
| 2012-04-10 | 87.03 |
| 2012-04-05 | 84.08 |
| 2012-04-03 | 87.03 |
| 2012-04-02 | 78.19 |
| 2012-03-30 | 91.44 |
| 2012-03-29 | 94.39 |
| 2012-03-28 | 100.28 |
| 2012-03-27 | 100.28 |
| 2012-03-26 | 95.86 |
| 2012-03-23 | 95.86 |
| 2012-03-22 | 100.28 |
| 2012-03-21 | 97.33 |
| 2012-03-20 | 103.22 |
| 2012-03-19 | 104.70 |
| 2012-03-16 | 104.70 |
| 2012-03-15 | 104.70 |
| 2012-03-14 | 106.17 |
| 2012-03-13 | 107.64 |
| 2012-03-12 | 106.17 |
| 2012-03-09 | 106.17 |
| 2012-03-08 | 101.75 |
| 2012-03-07 | 103.22 |
| 2012-03-06 | 101.75 |
| 2012-03-05 | 109.12 |
| 2012-03-02 | 112.06 |
| 2012-03-01 | 106.17 |
| 2012-02-29 | 109.12 |
| 2012-02-28 | 109.12 |
| 2012-02-27 | 101.75 |
| 2012-02-24 | 109.12 |
| 2012-02-23 | 106.17 |
| 2012-02-22 | 103.22 |
| 2012-02-21 | 98.81 |
| 2012-02-20 | 103.22 |
| 2012-02-17 | 106.17 |
| 2012-02-16 | 106.17 |
| 2012-02-15 | 104.70 |
| 2012-02-14 | 100.28 |
| 2012-02-13 | 101.75 |
| 2012-02-10 | 107.64 |
| 2012-02-09 | 113.53 |
| 2012-02-08 | 98.81 |
| 2012-02-07 | 88.50 |
| 2012-02-06 | 89.97 |
| 2012-02-03 | 89.97 |
| 2012-02-02 | 89.97 |
| 2012-02-01 | 87.03 |
| 2012-01-31 | 91.44 |
| 2012-01-30 | 72.30 |
| 2012-01-27 | 72.30 |
| 2012-01-26 | 72.30 |
| 2012-01-20 | 61.99 |
| 2012-01-19 | 64.94 |
| 2012-01-18 | 64.94 |
| 2012-01-17 | 64.94 |
| 2012-01-16 | 63.46 |
| 2012-01-13 | 61.99 |
| 2012-01-12 | 59.05 |
| 2012-01-11 | 60.52 |
| 2012-01-10 | 63.46 |
| 2012-01-09 | 63.46 |
| 2012-01-06 | 66.41 |
| 2012-01-05 | 63.46 |
| 2012-01-04 | 63.46 |
| 2012-01-03 | 63.46 |
| 2011-12-30 | 61.99 |
| 2011-12-29 | 63.46 |
| 2011-12-28 | 64.94 |
| 2011-12-23 | 69.35 |
| 2011-12-22 | 76.72 |
| 2011-12-21 | 64.94 |
| 2011-12-20 | 70.83 |
| 2011-12-19 | 76.72 |
| 2011-12-16 | 76.72 |
| 2011-12-15 | 64.94 |
| 2011-12-14 | 61.99 |
| 2011-12-13 | 69.35 |
| 2011-12-12 | 72.30 |
| 2011-12-09 | 72.30 |
| 2011-12-08 | 73.77 |
| 2011-12-07 | 73.77 |
| 2011-12-06 | 75.24 |
| 2011-12-05 | 82.61 |
| 2011-12-02 | 82.61 |
| 2011-12-01 | 75.24 |
| 2011-11-30 | 73.77 |
| 2011-11-29 | 76.72 |
| 2011-11-28 | 76.72 |
| 2011-11-25 | 82.61 |
| 2011-11-24 | 72.30 |
| 2011-11-23 | 64.94 |
| 2011-11-22 | 85.55 |
| 2011-11-21 | 84.08 |
| 2011-11-18 | 87.03 |
| 2011-11-17 | 87.03 |
| 2011-11-16 | 85.55 |
| 2011-11-15 | 94.39 |
| 2011-11-14 | 94.39 |
| 2011-11-11 | 94.39 |
| 2011-11-10 | 85.55 |
| 2011-11-09 | 97.33 |
| 2011-11-08 | 95.86 |
| 2011-11-07 | 95.86 |
| 2011-11-04 | 97.33 |
| 2011-11-03 | 91.44 |
| 2011-11-02 | 91.44 |
| 2011-11-01 | 101.75 |
| 2011-10-31 | 106.17 |
| 2011-10-28 | 97.33 |
| 2011-10-27 | 94.39 |
| 2011-10-26 | 84.08 |
| 2011-10-25 | 81.14 |
| 2011-10-24 | 84.08 |
| 2011-10-21 | 81.14 |
| 2011-10-20 | 69.35 |
| 2011-10-19 | 82.61 |
| 2011-10-18 | 73.77 |
| 2011-10-17 | 82.61 |
| 2011-10-14 | 81.14 |
| 2011-10-13 | 76.72 |
| 2011-10-12 | 59.05 |
| 2011-10-11 | 67.88 |
| 2011-10-10 | 59.05 |
| 2011-10-07 | 54.63 |
| 2011-10-06 | 42.85 |
| 2011-10-04 | 47.26 |
| 2011-10-03 | 60.52 |
| 2011-09-30 | 60.52 |
| 2011-09-28 | 60.52 |
| 2011-09-27 | 64.94 |
| 2011-09-26 | 59.05 |
| 2011-09-23 | 66.41 |
| 2011-09-22 | 100.28 |
| 2011-09-21 | 119.42 |
| 2011-09-20 | 122.37 |
| 2011-09-19 | 120.90 |
| 2011-09-16 | 120.90 |
| 2011-09-15 | 125.31 |
| 2011-09-14 | 128.26 |
| 2011-09-12 | 132.68 |
| 2011-09-09 | 129.73 |
| 2011-09-08 | 132.68 |
| 2011-09-07 | 128.26 |
| 2011-09-06 | 131.20 |
| 2011-09-05 | 135.62 |
| 2011-09-02 | 137.10 |
| 2011-09-01 | 135.62 |
| 2011-08-31 | 137.10 |
| 2011-08-30 | 132.68 |
| 2011-08-29 | 142.99 |
| 2011-08-26 | 137.10 |
| 2011-08-25 | 131.20 |
| 2011-08-24 | 126.79 |
| 2011-08-23 | 141.51 |
| 2011-08-22 | 132.68 |
| 2011-08-19 | 132.68 |
| 2011-08-18 | 140.04 |
| 2011-08-17 | 142.99 |
| 2011-08-16 | 140.04 |
| 2011-08-15 | 140.04 |
| 2011-08-12 | 137.10 |
| 2011-08-11 | 142.99 |
| 2011-08-10 | 147.40 |
| 2011-08-09 | 131.20 |
| 2011-08-08 | 157.71 |
| 2011-08-05 | 153.29 |
| 2011-08-04 | 162.13 |
| 2011-08-03 | 162.13 |
| 2011-08-02 | 169.49 |
| 2011-08-01 | 162.13 |
| 2011-07-29 | 157.71 |
| 2011-07-28 | 168.02 |
| 2011-07-27 | 165.08 |
| 2011-07-26 | 165.08 |
| 2011-07-25 | 163.60 |
| 2011-07-22 | 168.02 |
| 2011-07-21 | 175.38 |
| 2011-07-20 | 147.40 |
| 2011-07-19 | 147.40 |
| 2011-07-18 | 151.82 |
| 2011-07-15 | 141.51 |
| 2011-07-14 | 140.04 |
| 2011-07-13 | 144.46 |
| 2011-07-12 | 140.04 |
| 2011-07-11 | 150.35 |
| 2011-07-08 | 150.35 |
| 2011-07-07 | 142.99 |
| 2011-07-06 | 151.82 |
| 2011-07-05 | 156.24 |
| 2011-07-04 | 154.77 |
| 2011-06-30 | 154.77 |
| 2011-06-29 | 147.40 |
| 2011-06-28 | 138.57 |
| 2011-06-27 | 142.99 |
| 2011-06-24 | 142.99 |
| 2011-06-23 | 142.99 |
| 2011-06-22 | 141.51 |
| 2011-06-21 | 147.40 |
| 2011-06-20 | 151.82 |
| 2011-06-17 | 145.93 |
| 2011-06-16 | 145.93 |
| 2011-06-15 | 157.71 |
| 2011-06-14 | 154.77 |
| 2011-06-13 | 159.19 |
| 2011-06-10 | 163.60 |
| 2011-06-09 | 166.55 |
| 2011-06-08 | 170.97 |
| 2011-06-07 | 165.08 |
| 2011-06-03 | 170.97 |
| 2011-06-02 | 178.33 |
| 2011-06-01 | 179.80 |
| 2011-05-31 | 184.22 |
| 2011-05-30 | 184.22 |
| 2011-05-27 | 184.22 |
| 2011-05-26 | 185.69 |
| 2011-05-25 | 187.17 |
| 2011-05-24 | 185.69 |
| 2011-05-23 | 188.64 |
| 2011-05-20 | 194.53 |
| 2011-05-19 | 197.47 |
| 2011-05-18 | 198.95 |
| 2011-05-17 | 201.89 |
| 2011-05-16 | 203.36 |
| 2011-05-13 | 207.78 |
| 2011-05-12 | 207.78 |
| 2011-05-11 | 209.25 |
| 2011-05-09 | 197.47 |
| 2011-05-06 | 201.89 |
| 2011-05-05 | 197.47 |
| 2011-05-04 | 197.47 |
| 2011-05-03 | 201.89 |
| 2011-04-29 | 197.47 |
| 2011-04-28 | 201.89 |
| 2011-04-27 | 204.84 |
| 2011-04-26 | 201.89 |
| 2011-04-21 | 201.89 |
| 2011-04-20 | 200.42 |
| 2011-04-19 | 198.95 |
| 2011-04-18 | 196.00 |
| 2011-04-15 | 204.84 |
| 2011-04-14 | 209.25 |
| 2011-04-13 | 212.20 |
| 2011-04-12 | 204.84 |
| 2011-04-11 | 198.95 |
| 2011-04-08 | 196.00 |
| 2011-04-07 | 200.42 |
| 2011-04-06 | 200.42 |
| 2011-04-04 | 193.06 |
| 2011-04-01 | 194.53 |
| 2011-03-31 | 191.58 |
| 2011-03-30 | 193.06 |
| 2011-03-29 | 196.00 |
| 2011-03-28 | 200.42 |
| 2011-03-25 | 193.06 |
| 2011-03-24 | 182.75 |
| 2011-03-23 | 179.80 |
| 2011-03-22 | 184.22 |
| 2011-03-21 | 182.75 |
| 2011-03-18 | 178.33 |
| 2011-03-17 | 176.86 |
| 2011-03-16 | 191.58 |
| 2011-03-15 | 185.69 |
| 2011-03-14 | 196.00 |
| 2011-03-11 | 197.47 |
| 2011-03-10 | 206.31 |
| 2011-03-09 | 207.78 |
| 2011-03-08 | 206.31 |
| 2011-03-07 | 207.78 |
| 2011-03-04 | 212.20 |
| 2011-03-03 | 209.25 |
| 2011-03-02 | 226.93 |
| 2011-03-01 | 206.31 |
| 2011-02-28 | 191.58 |
| 2011-02-25 | 191.58 |
| 2011-02-24 | 185.69 |
| 2011-02-23 | 191.58 |
| 2011-02-22 | 185.69 |
| 2011-02-21 | 194.53 |
| 2011-02-18 | 200.42 |
| 2011-02-17 | 201.89 |
| 2011-02-16 | 200.42 |
| 2011-02-15 | 201.89 |
| 2011-02-14 | 204.84 |
| 2011-02-11 | 196.00 |
| 2011-02-10 | 198.95 |
| 2011-02-09 | 197.47 |
| 2011-02-08 | 201.89 |
| 2011-02-07 | 207.78 |
| 2011-02-02 | 215.15 |
| 2011-02-01 | 204.84 |
| 2011-01-31 | 222.51 |
| 2011-01-28 | 223.98 |
| 2011-01-27 | 222.51 |
| 2011-01-26 | 228.40 |
| 2011-01-25 | 222.51 |
| 2011-01-24 | 219.56 |
| 2011-01-21 | 232.82 |
| 2011-01-20 | 232.82 |
| 2011-01-19 | 249.02 |
| 2011-01-18 | 241.65 |
| 2011-01-17 | 244.60 |
| 2011-01-14 | 235.76 |
| 2011-01-13 | 218.09 |
| 2011-01-12 | 210.73 |
| 2011-01-11 | 204.84 |
| 2011-01-10 | 209.25 |
| 2011-01-07 | 213.67 |
| 2011-01-06 | 221.04 |
| 2011-01-05 | 225.45 |
| 2011-01-04 | 185.69 |
| 2011-01-03 | 182.75 |
| 2010-12-31 | 190.11 |
| 2010-12-30 | 184.22 |
| 2010-12-29 | 173.91 |
| 2010-12-28 | 176.86 |
| 2010-12-24 | 187.17 |
| 2010-12-23 | 190.11 |
| 2010-12-22 | 193.06 |
| 2010-12-21 | 182.75 |
| 2010-12-20 | 184.22 |
| 2010-12-17 | 179.80 |
| 2010-12-16 | 179.80 |
| 2010-12-15 | 191.58 |
| 2010-12-14 | 209.25 |
| 2010-12-13 | 212.20 |
| 2010-12-10 | 209.25 |
| 2010-12-09 | 213.67 |
| 2010-12-08 | 231.34 |
| 2010-12-07 | 238.71 |
| 2010-12-06 | 246.07 |
| 2010-12-03 | 223.98 |
| 2010-12-02 | 229.87 |
| 2010-12-01 | 238.71 |
| 2010-11-30 | 238.71 |
| 2010-11-29 | 247.54 |
| 2010-11-26 | 266.69 |
| 2010-11-25 | 259.32 |
| 2010-11-24 | 243.13 |
| 2010-11-23 | 223.98 |
| 2010-11-22 | 229.87 |
| 2010-11-19 | 191.58 |
| 2010-11-18 | 185.69 |
| 2010-11-17 | 172.44 |
| 2010-11-16 | 182.75 |
| 2010-11-15 | 184.22 |
| 2010-11-12 | 187.17 |
| 2010-11-11 | 200.42 |
| 2010-11-10 | 190.11 |
| 2010-11-09 | 175.38 |
| 2010-11-08 | 168.02 |
| 2010-11-05 | 147.40 |
| 2010-11-04 | 147.40 |
| 2010-11-03 | 150.35 |
| 2010-11-02 | 150.35 |
| 2010-11-01 | 156.24 |
| 2010-10-29 | 150.35 |
| 2010-10-28 | 151.82 |
| 2010-10-27 | 135.62 |
| 2010-10-26 | 138.57 |
| 2010-10-25 | 141.51 |
| 2010-10-22 | 141.51 |
| 2010-10-21 | 141.51 |
| 2010-10-20 | 137.10 |
| 2010-10-19 | 144.46 |
| 2010-10-18 | 134.15 |
| 2010-10-15 | 137.10 |
| 2010-10-14 | 140.04 |
| 2010-10-13 | 144.46 |
| 2010-10-12 | 144.46 |
| 2010-10-11 | 147.40 |
| 2010-10-08 | 142.99 |
| 2010-10-07 | 148.88 |
| 2010-10-06 | 137.10 |
| 2010-10-05 | 131.20 |
| 2010-10-04 | 131.20 |
| 2010-09-30 | 129.73 |
| 2010-09-29 | 135.62 |
| 2010-09-28 | 135.62 |
| 2010-09-27 | 132.68 |
| 2010-09-24 | 132.68 |
| 2010-09-22 | 125.31 |
| 2010-09-21 | 132.68 |
| 2010-09-20 | 131.20 |
| 2010-09-17 | 138.57 |
| 2010-09-16 | 115.01 |
| 2010-09-15 | 115.01 |
| 2010-09-14 | 117.95 |
| 2010-09-13 | 115.01 |
| 2010-09-10 | 113.53 |
| 2010-09-09 | 115.01 |
| 2010-09-08 | 112.06 |
| 2010-09-07 | 115.01 |
| 2010-09-06 | 117.95 |
| 2010-09-03 | 120.90 |
| 2010-09-02 | 110.59 |
| 2010-09-01 | 110.59 |
| 2010-08-31 | 112.06 |
| 2010-08-30 | 112.06 |
| 2010-08-27 | 109.12 |
| 2010-08-26 | 109.12 |
| 2010-08-25 | 113.53 |
| 2010-08-24 | 113.53 |
| 2010-08-23 | 115.01 |
| 2010-08-20 | 119.42 |
| 2010-08-19 | 113.53 |
| 2010-08-18 | 131.20 |
| 2010-08-17 | 142.99 |
| 2010-08-16 | 145.93 |
| 2010-08-13 | 138.57 |
| 2010-08-12 | 135.62 |
| 2010-08-11 | 134.15 |
| 2010-08-10 | 134.15 |
| 2010-08-09 | 156.24 |
| 2010-08-06 | 142.99 |
| 2010-08-05 | 101.75 |
| 2010-08-04 | 101.75 |
| 2010-08-03 | 91.44 |
| 2010-08-02 | 98.81 |
| 2010-07-30 | 101.75 |
| 2010-07-29 | 104.70 |
| 2010-07-28 | 101.75 |
| 2010-07-27 | 101.75 |
| 2010-07-26 | 101.75 |
| 2010-07-23 | 103.22 |
| 2010-07-22 | 106.17 |
| 2010-07-21 | 101.75 |
| 2010-07-20 | 100.28 |
| 2010-07-19 | 103.22 |
| 2010-07-16 | 104.70 |
| 2010-07-15 | 104.70 |
| 2010-07-14 | 112.06 |
| 2010-07-13 | 107.64 |
| 2010-07-12 | 109.12 |
| 2010-07-09 | 109.12 |
| 2010-07-08 | 106.17 |
| 2010-07-07 | 103.22 |
| 2010-07-06 | 109.12 |
| 2010-07-05 | 110.59 |
| 2010-07-02 | 116.48 |
| 2010-06-30 | 110.59 |
| 2010-06-29 | 107.64 |
| 2010-06-28 | 115.01 |
| 2010-06-25 | 120.90 |
| 2010-06-24 | 128.26 |
| 2010-06-23 | 123.84 |
| 2010-06-22 | 128.26 |
| 2010-06-21 | 132.68 |
| 2010-06-18 | 128.26 |
| 2010-06-17 | 123.84 |
| 2010-06-15 | 109.12 |
| 2010-06-14 | 107.64 |
| 2010-06-11 | 104.70 |
| 2010-06-10 | 101.75 |
| 2010-06-09 | 103.22 |
| 2010-06-08 | 109.12 |
| 2010-06-07 | 100.28 |
| 2010-06-04 | 109.12 |
| 2010-06-03 | 109.12 |
| 2010-06-02 | 115.01 |
| 2010-06-01 | 119.42 |
| 2010-05-31 | 125.31 |
| 2010-05-28 | 122.37 |
| 2010-05-27 | 120.90 |
| 2010-05-26 | 112.06 |
| 2010-05-25 | 100.28 |
| 2010-05-24 | 113.53 |
| 2010-05-20 | 104.70 |
| 2010-05-19 | 119.42 |
| 2010-05-18 | 129.73 |
| 2010-05-17 | 135.62 |
| 2010-05-14 | 142.99 |
| 2010-05-13 | 147.40 |
| 2010-05-12 | 141.51 |
| 2010-05-11 | 140.04 |
| 2010-05-10 | 151.82 |
| 2010-05-07 | 148.88 |
| 2010-05-06 | 140.04 |
| 2010-05-05 | 157.71 |
| 2010-05-04 | 169.49 |
| 2010-05-03 | 175.38 |
| 2010-04-30 | 194.53 |
| 2010-04-29 | 190.11 |
| 2010-04-28 | 190.11 |
| 2010-04-27 | 185.69 |
| 2010-04-26 | 191.58 |
| 2010-04-23 | 200.42 |
| 2010-04-22 | 206.31 |
| 2010-04-21 | 209.25 |
| 2010-04-20 | 216.62 |
| 2010-04-19 | 209.25 |
| 2010-04-16 | 212.20 |
| 2010-04-15 | 216.62 |
| 2010-04-14 | 222.51 |
| 2010-04-13 | 228.40 |
| 2010-04-12 | 225.45 |
| 2010-04-09 | 235.76 |
| 2010-04-08 | 231.34 |
| 2010-04-07 | 232.82 |
| 2010-04-01 | 223.98 |
| 2010-03-31 | 223.98 |
| 2010-03-30 | 225.45 |
| 2010-03-29 | 225.45 |
| 2010-03-26 | 228.40 |
| 2010-03-25 | 225.45 |
| 2010-03-24 | 228.40 |
| 2010-03-23 | 229.87 |
| 2010-03-22 | 234.29 |
| 2010-03-19 | 221.04 |
| 2010-03-18 | 229.87 |
| 2010-03-17 | 229.87 |
| 2010-03-16 | 222.51 |
| 2010-03-15 | 234.29 |
| 2010-03-12 | 247.54 |
| 2010-03-11 | 260.80 |
| 2010-03-10 | 259.32 |
| 2010-03-09 | 263.74 |
| 2010-03-08 | 256.38 |
| 2010-03-05 | 250.49 |
| 2010-03-04 | 250.49 |
| 2010-03-03 | 266.69 |
| 2010-03-02 | 266.69 |
| 2010-03-01 | 241.65 |
| 2010-02-26 | 238.71 |
| 2010-02-25 | 216.62 |
| 2010-02-24 | 216.62 |
| 2010-02-23 | 212.20 |
| 2010-02-22 | 213.67 |
| 2010-02-19 | 216.62 |
| 2010-02-18 | 222.51 |
| 2010-02-17 | 223.98 |
| 2010-02-12 | 222.51 |
| 2010-02-11 | 221.04 |
| 2010-02-10 | 219.56 |
| 2010-02-09 | 216.62 |
| 2010-02-08 | 219.56 |
| 2010-02-05 | 213.67 |
| 2010-02-04 | 226.93 |
| 2010-02-03 | 235.76 |
| 2010-02-02 | 232.82 |
| 2010-02-01 | 221.04 |
| 2010-01-29 | 194.53 |
| 2010-01-28 | 185.69 |
| 2010-01-27 | 187.17 |
| 2010-01-26 | 234.29 |
| 2010-01-25 | 256.38 |
| 2010-01-22 | 251.96 |
| 2010-01-21 | 268.16 |
| 2010-01-20 | 275.52 |
| 2010-01-19 | 262.27 |
| 2010-01-18 | 260.80 |
| 2010-01-15 | 266.69 |
| 2010-01-14 | 238.71 |
| 2010-01-13 | 176.86 |
| 2010-01-12 | 187.17 |
| 2010-01-11 | 187.17 |
| 2010-01-08 | 159.19 |
| 2010-01-07 | 138.57 |
| 2010-01-06 | 140.04 |
| 2010-01-05 | 148.88 |
| 2010-01-04 | 147.40 |
| 2009-12-31 | 129.73 |
| 2009-12-30 | 122.37 |
| 2009-12-29 | 116.48 |
| 2009-12-28 | 119.42 |
| 2009-12-24 | 110.59 |
| 2009-12-23 | 97.33 |
| 2009-12-22 | 94.39 |
| 2009-12-21 | 94.39 |
| 2009-12-18 | 97.33 |
| 2009-12-17 | 106.17 |
| 2009-12-16 | 109.12 |
| 2009-12-15 | 116.48 |
| 2009-12-14 | 122.37 |
| 2009-12-11 | 120.90 |
| 2009-12-10 | 120.90 |
| 2009-12-09 | 113.53 |
| 2009-12-08 | 123.84 |
| 2009-12-07 | 129.73 |
| 2009-12-04 | 125.31 |
| 2009-12-03 | 107.64 |
| 2009-12-02 | 85.55 |
| 2009-12-01 | 82.61 |
| 2009-11-30 | 81.14 |
| 2009-11-27 | 78.19 |
| 2009-11-26 | 89.97 |
| 2009-11-25 | 92.92 |
| 2009-11-24 | 94.39 |
| 2009-11-23 | 97.33 |
| 2009-11-20 | 97.33 |
| 2009-11-19 | 97.33 |
| 2009-11-18 | 97.33 |
| 2009-11-17 | 98.81 |
| 2009-11-16 | 100.28 |
| 2009-11-13 | 98.81 |
| 2009-11-12 | 98.81 |
| 2009-11-11 | 97.33 |
| 2009-11-10 | 98.81 |
| 2009-11-09 | 101.75 |
| 2009-11-06 | 91.44 |
| 2009-11-05 | 94.39 |
| 2009-11-04 | 92.92 |
| 2009-11-03 | 92.92 |
| 2009-11-02 | 97.33 |
| 2009-10-30 | 89.97 |
| 2009-10-29 | 91.44 |
| 2009-10-28 | 91.44 |
| 2009-10-27 | 94.39 |
| 2009-10-23 | 97.33 |
| 2009-10-22 | 103.22 |
| 2009-10-21 | 87.03 |
| 2009-10-20 | 78.19 |
| 2009-10-19 | 84.08 |
| 2009-10-16 | 91.44 |
| 2009-10-15 | 72.30 |
| 2009-10-14 | 75.24 |
| 2009-10-13 | 72.30 |
| 2009-10-12 | 66.41 |
| 2009-10-09 | 67.88 |
| 2009-10-08 | 75.24 |
| 2009-10-07 | 73.77 |
| 2009-10-06 | 73.77 |
| 2009-10-05 | 72.30 |
| 2009-10-02 | 70.83 |
| 2009-09-30 | 69.35 |
| 2009-09-29 | 67.88 |
| 2009-09-28 | 78.19 |
| 2009-09-25 | 84.08 |
| 2009-09-24 | 89.97 |
| 2009-09-23 | 92.92 |
| 2009-09-22 | 98.81 |
| 2009-09-21 | 98.81 |
| 2009-09-18 | 103.22 |
| 2009-09-17 | 104.70 |
| 2009-09-16 | 104.70 |
| 2009-09-15 | 107.64 |
| 2009-09-14 | 112.06 |
| 2009-09-11 | 113.53 |
| 2009-09-10 | 110.59 |
| 2009-09-09 | 109.12 |
| 2009-09-08 | 113.53 |
| 2009-09-07 | 109.12 |
| 2009-09-04 | 115.01 |
| 2009-09-03 | 101.75 |
| 2009-09-02 | 101.75 |
| 2009-09-01 | 113.53 |
| 2009-08-31 | 126.79 |
| 2009-08-28 | 131.20 |
| 2009-08-27 | 135.62 |
| 2009-08-26 | 137.10 |
| 2009-08-25 | 132.68 |
| 2009-08-24 | 128.26 |
| 2009-08-21 | 129.73 |
| 2009-08-20 | 132.68 |
| 2009-08-19 | 131.20 |
| 2009-08-18 | 131.20 |
| 2009-08-17 | 138.57 |
| 2009-08-14 | 144.46 |
| 2009-08-13 | 141.51 |
| 2009-08-12 | 138.57 |
| 2009-08-11 | 144.46 |
| 2009-08-10 | 144.46 |
| 2009-08-07 | 141.51 |
| 2009-08-06 | 150.35 |
| 2009-08-05 | 148.88 |
| 2009-08-04 | 150.35 |
| 2009-08-03 | 154.77 |
| 2009-07-31 | 159.19 |
| 2009-07-30 | 150.35 |
| 2009-07-29 | 156.24 |
| 2009-07-28 | 156.24 |
| 2009-07-27 | 165.08 |
| 2009-07-24 | 172.44 |
| 2009-07-23 | 165.08 |
| 2009-07-22 | 142.99 |
| 2009-07-21 | 150.35 |
| 2009-07-20 | 142.99 |
| 2009-07-17 | 141.51 |
| 2009-07-16 | 132.68 |
| 2009-07-15 | 137.10 |
| 2009-07-14 | 148.88 |
| 2009-07-13 | 162.13 |
| 2009-07-10 | 162.13 |
| 2009-07-09 | 165.08 |
| 2009-07-08 | 157.71 |
| 2009-07-07 | 156.24 |
| 2009-07-06 | 157.71 |
| 2009-07-03 | 156.24 |
| 2009-07-02 | 162.13 |
| 2009-06-30 | 157.71 |
| 2009-06-29 | 162.13 |
| 2009-06-26 | 159.19 |
| 2009-06-25 | 162.13 |
| 2009-06-24 | 165.08 |
| 2009-06-23 | 163.60 |
| 2009-06-22 | 176.86 |
| 2009-06-19 | 162.13 |
| 2009-06-18 | 160.66 |
| 2009-06-17 | 151.82 |
| 2009-06-16 | 159.19 |
| 2009-06-15 | 169.49 |
| 2009-06-12 | 172.44 |
| 2009-06-11 | 168.02 |
| 2009-06-10 | 178.33 |
| 2009-06-09 | 187.17 |
| 2009-06-08 | 201.89 |
| 2009-06-05 | 203.36 |
| 2009-06-04 | 194.53 |
| 2009-06-03 | 201.89 |
| 2009-06-02 | 191.58 |
| 2009-06-01 | 160.66 |
| 2009-05-29 | 147.40 |
| 2009-05-27 | 145.93 |
| 2009-05-26 | 145.93 |
| 2009-05-25 | 154.77 |
| 2009-05-22 | 157.71 |
| 2009-05-21 | 162.13 |
| 2009-05-20 | 166.55 |
| 2009-05-19 | 159.19 |
| 2009-05-18 | 160.66 |
| 2009-05-15 | 163.60 |
| 2009-05-14 | 159.19 |
| 2009-05-13 | 165.08 |
| 2009-05-12 | 160.66 |
| 2009-05-11 | 157.71 |
| 2009-05-08 | 137.10 |
| 2009-05-07 | 112.06 |
| 2009-05-06 | 106.17 |
| 2009-05-05 | 98.81 |
| 2009-05-04 | 101.75 |
| 2009-04-30 | 106.17 |
| 2009-04-29 | 103.22 |
| 2009-04-28 | 103.22 |
| 2009-04-27 | 97.33 |
| 2009-04-24 | 113.53 |
| 2009-04-23 | 113.53 |
| 2009-04-22 | 107.64 |
| 2009-04-21 | 117.95 |
| 2009-04-20 | 128.26 |
| 2009-04-17 | 106.17 |
| 2009-04-16 | 106.17 |
| 2009-04-15 | 85.55 |
| 2009-04-14 | 79.66 |
| 2009-04-09 | 78.19 |
| 2009-04-08 | 76.72 |
| 2009-04-07 | 76.72 |
| 2009-04-06 | 85.55 |
| 2009-04-03 | 85.55 |
| 2009-04-02 | 88.50 |
| 2009-04-01 | 76.72 |
| 2009-03-31 | 76.72 |
| 2009-03-30 | 72.30 |
| 2009-03-27 | 76.72 |
| 2009-03-26 | 76.72 |
| 2009-03-25 | 82.61 |
| 2009-03-24 | 82.61 |
| 2009-03-23 | 69.35 |
| 2009-03-20 | 78.19 |
| 2009-03-19 | 88.50 |
| 2009-03-18 | 75.24 |
| 2009-03-17 | 76.72 |
| 2009-03-16 | 73.77 |
| 2009-03-13 | 73.77 |
| 2009-03-12 | 73.77 |
| 2009-03-11 | 69.35 |
| 2009-03-10 | 70.83 |
| 2009-03-09 | 61.99 |
| 2009-03-06 | 61.99 |
| 2009-03-05 | 61.99 |
| 2009-03-04 | 61.99 |
| 2009-03-03 | 57.57 |
| 2009-03-02 | 57.57 |
| 2009-02-27 | 61.99 |
| 2009-02-26 | 61.99 |
| 2009-02-25 | 69.35 |
| 2009-02-24 | 69.35 |
| 2009-02-23 | 63.46 |
| 2009-02-20 | 61.99 |
| 2009-02-19 | 59.05 |
| 2009-02-18 | 61.99 |
| 2009-02-17 | 61.99 |
| 2009-02-16 | 84.08 |
| 2009-02-13 | 81.14 |
| 2009-02-12 | 88.50 |
| 2009-02-11 | 81.14 |
| 2009-02-10 | 91.44 |
| 2009-02-09 | 79.66 |
| 2009-02-06 | 42.85 |
| 2009-02-05 | 32.54 |
| 2009-02-04 | 36.96 |
| 2009-02-03 | 36.96 |
| 2009-02-02 | 42.85 |
| 2009-01-30 | 34.01 |
| 2009-01-29 | 26.65 |
| 2009-01-23 | 17.81 |
| 2009-01-22 | 17.81 |
| 2009-01-21 | 25.17 |
| 2009-01-20 | 25.17 |
| 2009-01-19 | 14.87 |
| 2009-01-16 | 16.34 |
| 2009-01-15 | 10.45 |
| 2009-01-14 | 16.34 |
| 2009-01-13 | 11.92 |
| 2009-01-12 | 13.39 |
| 2009-01-09 | 16.34 |
| 2009-01-08 | 13.39 |
| 2009-01-07 | 16.34 |
| 2009-01-06 | 14.87 |
| 2009-01-05 | 14.87 |
| 2009-01-02 | 8.98 |
| 2008-12-31 | 3.08 |
| 2008-12-30 | 3.08 |
| 2008-12-29 | 8.98 |
| 2008-12-24 | 8.98 |
| 2008-12-23 | 7.50 |
| 2008-12-22 | 11.92 |
| 2008-12-19 | 17.81 |
| 2008-12-18 | 19.28 |
| 2008-12-17 | 20.76 |
| 2008-12-16 | 22.23 |
| 2008-12-15 | 14.87 |
| 2008-12-12 | 11.92 |
| 2008-12-11 | 10.45 |
| 2008-12-10 | 20.76 |
| 2008-12-09 | 25.17 |
| 2008-12-08 | 20.76 |
| 2008-12-05 | 4.56 |
| 2008-12-04 | 4.56 |
| 2008-12-03 | -5.75 |
| 2008-12-02 | -19.00 |
| 2008-12-01 | -24.90 |
| 2008-11-28 | -26.37 |
| 2008-11-27 | -24.90 |
| 2008-11-26 | -24.90 |
| 2008-11-25 | -24.90 |
| 2008-11-24 | -29.31 |
| 2008-11-21 | -26.37 |
| 2008-11-20 | -27.84 |
| 2008-11-19 | -27.84 |
| 2008-11-18 | -29.31 |
| 2008-11-17 | -29.31 |
| 2008-11-14 | -27.84 |
| 2008-11-13 | -30.79 |
| 2008-11-12 | -27.84 |
| 2008-11-11 | -27.84 |
| 2008-11-10 | -23.42 |
| 2008-11-07 | -24.90 |
| 2008-11-06 | -29.31 |
| 2008-11-05 | -24.90 |
| 2008-11-04 | -29.31 |
| 2008-11-03 | -26.37 |
| 2008-10-31 | -33.73 |
| 2008-10-30 | -23.42 |
| 2008-10-29 | -24.90 |
| 2008-10-28 | -11.64 |
| 2008-10-27 | 1.61 |
| 2008-10-24 | 4.56 |
| 2008-10-23 | -1.33 |
| 2008-10-22 | 3.08 |
| 2008-10-21 | 8.98 |
| 2008-10-20 | 3.08 |
| 2008-10-17 | 10.45 |
| 2008-10-16 | 17.81 |
| 2008-10-15 | 32.54 |
| 2008-10-14 | 35.48 |
| 2008-10-13 | 41.37 |
| 2008-10-10 | 42.85 |
| 2008-10-09 | 73.77 |
| 2008-10-08 | 69.35 |
| 2008-10-06 | 98.81 |
| 2008-10-03 | 98.81 |
| 2008-10-02 | 113.53 |
| 2008-09-30 | 113.53 |
| 2008-09-29 | 120.90 |
| 2008-09-26 | 98.81 |
| 2008-09-25 | 84.08 |
| 2008-09-24 | 100.28 |
| 2008-09-23 | 100.28 |
| 2008-09-22 | 98.81 |
| 2008-09-19 | 98.81 |
| 2008-09-18 | 69.35 |
| 2008-09-17 | 119.42 |
| 2008-09-16 | 120.90 |
| 2008-09-12 | 120.90 |
| 2008-09-11 | 120.90 |
| 2008-09-10 | 148.88 |
| 2008-09-09 | 150.35 |
| 2008-09-08 | 129.73 |
| 2008-09-05 | 129.73 |
| 2008-09-04 | 135.62 |
| 2008-09-03 | 142.99 |
| 2008-09-02 | 141.51 |
| 2008-09-01 | 138.57 |
| 2008-08-29 | 142.54 |
| 2008-08-28 | 135.19 |
| 2008-08-27 | 142.54 |
| 2008-08-26 | 157.24 |
| 2008-08-25 | 163.12 |
| 2008-08-21 | 142.54 |
| 2008-08-20 | 157.24 |
| 2008-08-19 | 154.30 |
| 2008-08-18 | 152.83 |
| 2008-08-15 | 146.95 |
| 2008-08-14 | 132.25 |
| 2008-08-13 | 132.25 |
| 2008-08-12 | 148.42 |
| 2008-08-11 | 155.77 |
| 2008-08-08 | 158.71 |
| 2008-08-07 | 169.00 |
| 2008-08-05 | 179.29 |
| 2008-08-04 | 180.76 |
| 2008-08-01 | 179.29 |
| 2008-07-31 | 176.35 |
| 2008-07-30 | 173.41 |
| 2008-07-29 | 171.94 |
| 2008-07-28 | 167.53 |
| 2008-07-25 | 166.06 |
| 2008-07-24 | 173.41 |
| 2008-07-23 | 161.65 |
| 2008-07-22 | 164.59 |
| 2008-07-21 | 160.18 |
| 2008-07-18 | 161.65 |
| 2008-07-17 | 169.00 |
| 2008-07-16 | 161.65 |
| 2008-07-15 | 174.88 |
| 2008-07-14 | 179.29 |
| 2008-07-11 | 177.82 |
| 2008-07-10 | 173.41 |
| 2008-07-09 | 182.23 |
| 2008-07-08 | 164.59 |
| 2008-07-07 | 164.59 |
| 2008-07-04 | 158.71 |
| 2008-07-03 | 155.77 |
| 2008-07-02 | 154.30 |
| 2008-06-30 | 167.53 |
| 2008-06-27 | 157.24 |
| 2008-06-26 | 161.65 |
| 2008-06-25 | 171.94 |
| 2008-06-24 | 160.18 |
| 2008-06-23 | 171.94 |
| 2008-06-20 | 166.06 |
| 2008-06-19 | 170.47 |
| 2008-06-18 | 186.64 |
| 2008-06-17 | 180.76 |
| 2008-06-16 | 179.29 |
| 2008-06-13 | 177.82 |
| 2008-06-12 | 182.23 |
| 2008-06-11 | 179.29 |
| 2008-06-10 | 179.29 |
| 2008-06-06 | 180.76 |
| 2008-06-05 | 183.70 |
| 2008-06-04 | 196.93 |
| 2008-06-03 | 195.46 |
| 2008-06-02 | 201.34 |
| 2008-05-30 | 195.46 |
| 2008-05-29 | 199.87 |
| 2008-05-28 | 191.05 |
| 2008-05-27 | 188.11 |
| 2008-05-26 | 188.11 |
| 2008-05-23 | 193.99 |
| 2008-05-22 | 193.99 |
| 2008-05-21 | 193.99 |
| 2008-05-20 | 198.40 |
| 2008-05-19 | 204.28 |
| 2008-05-16 | 199.87 |
| 2008-05-15 | 188.11 |
| 2008-05-14 | 185.17 |
| 2008-05-13 | 182.23 |
| 2008-05-09 | 191.05 |
| 2008-05-08 | 186.64 |
| 2008-05-07 | 176.35 |
| 2008-05-06 | 176.35 |
| 2008-05-05 | 155.77 |
| 2008-05-02 | 161.65 |
| 2008-04-30 | 170.47 |
| 2008-04-29 | 163.12 |
| 2008-04-28 | 149.89 |
| 2008-04-25 | 149.89 |
| 2008-04-24 | 157.24 |
| 2008-04-23 | 149.89 |
| 2008-04-22 | 149.89 |
| 2008-04-21 | 149.89 |
| 2008-04-18 | 160.18 |
| 2008-04-17 | 179.59 |
| 2008-04-16 | 151.77 |
| 2008-04-15 | 141.53 |
| 2008-04-14 | 138.60 |
| 2008-04-11 | 144.46 |
| 2008-04-10 | 141.53 |
| 2008-04-09 | 141.53 |
| 2008-04-08 | 141.53 |
| 2008-04-07 | 131.28 |
| 2008-04-03 | 140.06 |
| 2008-04-02 | 134.21 |
| 2008-04-01 | 138.60 |
| 2008-03-31 | 142.99 |
| 2008-03-28 | 140.06 |
| 2008-03-27 | 119.57 |
| 2008-03-26 | 128.35 |
| 2008-03-25 | 131.28 |
| 2008-03-20 | 113.72 |
| 2008-03-19 | 118.11 |
| 2008-03-18 | 104.93 |
| 2008-03-17 | 119.57 |
| 2008-03-14 | 147.38 |
| 2008-03-13 | 150.31 |
| 2008-03-12 | 169.34 |
| 2008-03-11 | 148.85 |
| 2008-03-10 | 167.88 |
| 2008-03-07 | 205.94 |
| 2008-03-06 | 261.56 |
| 2008-03-05 | 169.34 |
| 2008-03-04 | 178.12 |
| 2008-03-03 | 154.70 |
| 2008-02-29 | 134.21 |
| 2008-02-28 | 115.18 |
| 2008-02-27 | 110.79 |
| 2008-02-26 | 112.25 |
| 2008-02-25 | 106.40 |
| 2008-02-22 | 112.25 |
| 2008-02-21 | 116.64 |
| 2008-02-20 | 123.96 |
| 2008-02-19 | 132.75 |
| 2008-02-18 | 132.75 |
| 2008-02-15 | 126.89 |
| 2008-02-14 | 125.43 |
| 2008-02-13 | 119.57 |
| 2008-02-12 | 118.11 |
| 2008-02-11 | 102.01 |
| 2008-02-06 | 109.32 |
| 2008-02-05 | 102.01 |
| 2008-02-04 | 102.01 |
| 2008-02-01 | 93.22 |
| 2008-01-31 | 96.15 |
| 2008-01-30 | 91.76 |
| 2008-01-29 | 97.61 |
| 2008-01-28 | 90.30 |
| 2008-01-25 | 97.61 |
| 2008-01-24 | 100.54 |
| 2008-01-23 | 118.11 |
| 2008-01-22 | 104.93 |
| 2008-01-21 | 121.03 |
| 2008-01-18 | 125.43 |
| 2008-01-17 | 113.72 |
| 2008-01-16 | 118.11 |
| 2008-01-15 | 121.03 |
| 2008-01-14 | 126.89 |
| 2008-01-11 | 118.11 |
| 2008-01-10 | 122.50 |
| 2008-01-09 | 126.89 |
| 2008-01-08 | 125.43 |
| 2008-01-07 | 119.57 |
| 2008-01-04 | 88.83 |
| 2008-01-03 | 69.80 |
| 2008-01-02 | 61.02 |
| 2007-12-31 | 66.87 |
| 2007-12-28 | 58.09 |
| 2007-12-27 | 56.63 |
| 2007-12-24 | 66.87 |
| 2007-12-21 | 72.73 |
| 2007-12-20 | 63.95 |
| 2007-12-19 | 66.87 |
| 2007-12-18 | 72.73 |
| 2007-12-17 | 72.73 |
| 2007-12-14 | 72.73 |
| 2007-12-13 | 75.66 |
| 2007-12-12 | 78.58 |
| 2007-12-11 | 84.44 |
| 2007-12-10 | 84.44 |
| 2007-12-07 | 75.66 |
| 2007-12-06 | 66.87 |
| 2007-12-05 | 63.95 |
| 2007-12-04 | 66.87 |
| 2007-12-03 | 69.80 |
| 2007-11-30 | 63.95 |
| 2007-11-29 | 61.02 |
| 2007-11-28 | 58.09 |
| 2007-11-27 | 63.95 |
| 2007-11-26 | 61.02 |
| 2007-11-23 | 61.02 |
| 2007-11-22 | 55.16 |
| 2007-11-21 | 63.95 |
| 2007-11-20 | 63.95 |
| 2007-11-19 | 69.80 |
| 2007-11-16 | 69.80 |
| 2007-11-15 | 72.73 |
| 2007-11-14 | 78.58 |
| 2007-11-13 | 66.87 |
| 2007-11-12 | 66.87 |
| 2007-11-09 | 81.51 |
| 2007-11-08 | 81.51 |
| 2007-11-07 | 81.51 |
| 2007-11-06 | 90.30 |
| 2007-11-05 | 84.44 |
| 2007-11-02 | 90.30 |
| 2007-11-01 | 87.37 |
| 2007-10-31 | 93.22 |
| 2007-10-30 | 87.37 |
| 2007-10-29 | 90.30 |
| 2007-10-26 | 81.51 |
| 2007-10-25 | 75.66 |
| 2007-10-24 | 72.73 |
| 2007-10-23 | 78.58 |
| 2007-10-22 | 75.66 |
| 2007-10-18 | 78.58 |
| 2007-10-17 | 78.58 |
| 2007-10-16 | 78.58 |
| 2007-10-15 | 90.30 |
| 2007-10-12 | 96.15 |
| 2007-10-11 | 93.22 |
| 2007-10-10 | 104.93 |
| 2007-10-09 | 90.30 |
| 2007-10-08 | 84.44 |
| 2007-10-05 | 84.44 |
| 2007-10-04 | 81.51 |
| 2007-10-03 | 81.51 |
| 2007-10-02 | 87.37 |
| 2007-09-28 | 84.44 |
| 2007-09-27 | 90.30 |
| 2007-09-25 | 87.37 |
| 2007-09-24 | 110.79 |
| 2007-09-21 | 102.01 |
| 2007-09-20 | 102.01 |
| 2007-09-19 | 102.01 |
| 2007-09-18 | 102.01 |
| 2007-09-17 | 102.01 |
| 2007-09-14 | 102.01 |
| 2007-09-13 | 102.01 |
| 2007-09-12 | 78.58 |
| 2007-09-11 | 69.80 |
| 2007-09-10 | 69.80 |
| 2007-09-07 | 75.66 |
| 2007-09-06 | 81.51 |
| 2007-09-05 | 72.73 |
| 2007-09-04 | 61.02 |
| 2007-09-03 | 63.95 |
| 2007-08-31 | 66.00 |
| 2007-08-30 | 66.00 |
| 2007-08-29 | 63.08 |
| 2007-08-28 | 74.73 |
| 2007-08-27 | 71.82 |
| 2007-08-24 | 68.91 |
| 2007-08-23 | 66.00 |
| 2007-08-22 | 68.91 |
| 2007-08-21 | 66.00 |
| 2007-08-20 | 71.82 |
| 2007-08-17 | 57.26 |
| 2007-08-16 | 66.00 |
| 2007-08-15 | 74.73 |
| 2007-08-14 | 71.82 |
| 2007-08-13 | 54.35 |
| 2007-08-10 | 57.26 |
| 2007-08-09 | 66.00 |
| 2007-08-08 | 66.00 |
| 2007-08-07 | 57.26 |
| 2007-08-06 | 57.26 |
| 2007-08-03 | 66.00 |
| 2007-08-02 | 66.00 |
| 2007-08-01 | 68.91 |
| 2007-07-31 | 80.56 |
| 2007-07-30 | 80.56 |
| 2007-07-27 | 83.47 |
| 2007-07-26 | 83.47 |
| 2007-07-25 | 80.56 |
| 2007-07-24 | 95.12 |
| 2007-07-23 | 92.21 |
| 2007-07-20 | 68.91 |
| 2007-07-19 | 66.00 |
| 2007-07-18 | 66.00 |
| 2007-07-17 | 66.00 |
| 2007-07-16 | 68.91 |
| 2007-07-13 | 68.91 |
| 2007-07-12 | 68.91 |
| 2007-07-11 | 71.82 |
| 2007-07-10 | 68.91 |
| 2007-07-09 | 71.82 |
| 2007-07-06 | 68.91 |
| 2007-07-05 | 68.91 |
| 2007-07-04 | 71.82 |
| 2007-07-03 | 68.91 |
| 2007-06-29 | 63.08 |
| 2007-06-28 | 74.73 |
| 2007-06-27 | 74.73 |
| 2007-06-26 | 74.73 |
| 2007-06-25 | 77.64 |
| 2007-06-22 | 80.56 |
| 2007-06-21 | 83.47 |
| 2007-06-20 | 83.47 |
| 2007-06-18 | 83.47 |
| 2007-06-15 | 95.12 |
| 2007-06-14 | 95.12 |
| 2007-06-13 | 100.94 |
| 2007-06-12 | 103.85 |
| 2007-06-11 | 95.12 |
| 2007-06-08 | 89.29 |
| 2007-06-07 | 98.03 |
| 2007-06-06 | 86.38 |
| 2007-06-05 | 80.56 |
| 2007-06-04 | 80.56 |
| 2007-06-01 | 74.73 |
| 2007-05-31 | 83.47 |
| 2007-05-30 | 77.64 |
| 2007-05-29 | 86.38 |
| 2007-05-28 | 83.47 |
| 2007-05-25 | 71.82 |
| 2007-05-23 | 71.82 |
| 2007-05-22 | 66.00 |
| 2007-05-21 | 68.91 |
| 2007-05-18 | 63.08 |
| 2007-05-17 | 74.73 |
| 2007-05-16 | 60.17 |
| 2007-05-15 | 48.52 |
| 2007-05-14 | 57.26 |
| 2007-05-11 | 60.17 |
| 2007-05-10 | 66.00 |
| 2007-05-09 | 63.08 |
| 2007-05-08 | 63.08 |
| 2007-05-07 | 60.17 |
| 2007-05-04 | 63.08 |
| 2007-05-03 | 66.00 |
| 2007-05-02 | 63.08 |
| 2007-04-30 | 66.00 |
| 2007-04-27 | 66.00 |
| 2007-04-26 | 68.91 |
| 2007-04-25 | 66.00 |
| 2007-04-24 | 71.82 |
| 2007-04-23 | 71.82 |
| 2007-04-20 | 66.00 |
| 2007-04-19 | 66.00 |
| 2007-04-18 | 66.87 |
| 2007-04-17 | 66.87 |
| 2007-04-16 | 66.87 |
| 2007-04-13 | 63.99 |
| 2007-04-12 | 69.75 |
| 2007-04-11 | 63.99 |
| 2007-04-10 | 66.87 |
| 2007-04-04 | 69.75 |
| 2007-04-03 | 69.75 |
| 2007-04-02 | 66.87 |
| 2007-03-30 | 72.62 |
| 2007-03-29 | 75.50 |
| 2007-03-28 | 87.01 |
| 2007-03-27 | 84.13 |
| 2007-03-26 | 89.89 |
| 2007-03-23 | 89.89 |
| 2007-03-22 | 87.01 |
| 2007-03-21 | 87.01 |
| 2007-03-20 | 92.76 |
| 2007-03-19 | 95.64 |
| 2007-03-16 | 98.52 |
| 2007-03-15 | 84.13 |
| 2007-03-14 | 81.25 |
| 2007-03-13 | 89.89 |
| 2007-03-12 | 98.52 |
| 2007-03-09 | 89.89 |
| 2007-03-08 | 92.76 |
| 2007-03-07 | 87.01 |
| 2007-03-06 | 81.25 |
| 2007-03-05 | 66.87 |
| 2007-03-02 | 87.01 |
| 2007-03-01 | 107.15 |
| 2007-02-28 | 112.90 |
| 2007-02-27 | 127.29 |
| 2007-02-26 | 130.16 |
| 2007-02-23 | 92.76 |
| 2007-02-22 | 92.76 |
| 2007-02-21 | 95.64 |
| 2007-02-16 | 92.76 |
| 2007-02-15 | 81.25 |
| 2007-02-14 | 87.01 |
| 2007-02-13 | 89.89 |
| 2007-02-12 | 98.52 |
| 2007-02-09 | 101.39 |
| 2007-02-08 | 78.38 |
| 2007-02-07 | 66.87 |
| 2007-02-06 | 61.12 |
| 2007-02-05 | 58.24 |
| 2007-02-02 | 58.24 |
| 2007-02-01 | 58.24 |
| 2007-01-31 | 61.12 |
| 2007-01-30 | 52.48 |
| 2007-01-29 | 52.48 |
| 2007-01-26 | 49.61 |
| 2007-01-25 | 52.48 |
| 2007-01-24 | 61.12 |
| 2007-01-23 | 49.61 |
| 2007-01-22 | 46.73 |
| 2007-01-19 | 35.22 |
| 2007-01-18 | 36.66 |
| 2007-01-17 | 32.34 |
| 2007-01-16 | 33.78 |
| 2007-01-15 | 35.22 |
| 2007-01-12 | 35.22 |
| 2007-01-11 | 29.47 |
| 2007-01-10 | 32.34 |
| 2007-01-09 | 35.22 |
| 2007-01-08 | 39.54 |
| 2007-01-05 | 35.22 |
| 2007-01-04 | 29.47 |
| 2007-01-03 | 30.91 |
| 2007-01-02 | 28.03 |
| 2006-12-29 | 28.03 |
| 2006-12-28 | 33.78 |
| 2006-12-27 | 36.66 |
| 2006-12-22 | 39.54 |
| 2006-12-21 | 40.98 |
| 2006-12-20 | 38.10 |
| 2006-12-19 | 38.10 |
| 2006-12-18 | 39.54 |
| 2006-12-15 | 40.98 |
| 2006-12-14 | 38.10 |
| 2006-12-13 | 39.54 |
| 2006-12-12 | 40.98 |
| 2006-12-11 | 40.98 |
| 2006-12-08 | 39.54 |
| 2006-12-07 | 40.98 |
| 2006-12-06 | 40.98 |
| 2006-12-05 | 43.85 |
| 2006-12-04 | 42.41 |
| 2006-12-01 | 43.85 |
| 2006-11-30 | 46.73 |
| 2006-11-29 | 38.10 |
| 2006-11-28 | 40.98 |
| 2006-11-27 | 46.73 |
| 2006-11-24 | 46.73 |
| 2006-11-23 | 43.85 |
| 2006-11-22 | 49.61 |
| 2006-11-21 | 40.98 |
| 2006-11-20 | 43.85 |
| 2006-11-17 | 49.61 |
| 2006-11-16 | 52.48 |
| 2006-11-15 | 63.99 |
| 2006-11-14 | 61.12 |
| 2006-11-13 | 66.87 |
| 2006-11-10 | 81.25 |
| 2006-11-09 | 81.25 |
| 2006-11-08 | 81.25 |
| 2006-11-07 | 84.13 |
| 2006-11-06 | 84.13 |
| 2006-11-03 | 87.01 |
| 2006-11-02 | 89.89 |
| 2006-11-01 | 89.89 |
| 2006-10-31 | 87.01 |
| 2006-10-27 | 78.38 |
| 2006-10-26 | 89.89 |
| 2006-10-25 | 101.39 |
| 2006-10-24 | 92.76 |
| 2006-10-23 | 72.62 |
| 2006-10-20 | 69.75 |
| 2006-10-19 | 66.87 |
| 2006-10-18 | 55.36 |
| 2006-10-17 | 52.48 |
| 2006-10-16 | 52.48 |
| 2006-10-13 | 52.48 |
| 2006-10-12 | 55.36 |
| 2006-10-11 | 61.12 |
| 2006-10-10 | 61.12 |
| 2006-10-09 | 55.36 |
| 2006-10-06 | 63.99 |
| 2006-10-05 | 69.75 |
| 2006-10-04 | 69.75 |
| 2006-10-03 | 69.75 |
| 2006-09-29 | 69.75 |
| 2006-09-28 | 81.25 |
| 2006-09-27 | 81.25 |
| 2006-09-26 | 78.38 |
| 2006-09-25 | 69.75 |
| 2006-09-22 | 72.62 |
| 2006-09-21 | 72.62 |
| 2006-09-20 | 75.50 |
| 2006-09-19 | 78.38 |
| 2006-09-18 | 84.13 |
| 2006-09-15 | 75.50 |
| 2006-09-14 | 81.25 |
| 2006-09-13 | 72.62 |
| 2006-09-12 | 66.87 |
| 2006-09-11 | 69.75 |
| 2006-09-08 | 69.75 |
| 2006-09-07 | 69.75 |
| 2006-09-06 | 69.75 |
| 2006-09-05 | 72.62 |
| 2006-09-04 | 72.62 |
| 2006-09-01 | 72.62 |
| 2006-08-31 | 71.19 |
| 2006-08-30 | 76.89 |
| 2006-08-29 | 76.89 |
| 2006-08-28 | 68.33 |
| 2006-08-25 | 71.19 |
| 2006-08-24 | 65.48 |
| 2006-08-23 | 71.19 |
| 2006-08-22 | 71.19 |
| 2006-08-21 | 71.19 |
| 2006-08-18 | 79.74 |
| 2006-08-17 | 82.60 |
| 2006-08-16 | 91.16 |
| 2006-08-15 | 91.16 |
| 2006-08-14 | 91.16 |
| 2006-08-11 | 99.72 |
| 2006-08-10 | 113.98 |
| 2006-08-09 | 116.83 |
| 2006-08-08 | 116.83 |
| 2006-08-07 | 113.98 |
| 2006-08-04 | 111.13 |
| 2006-08-03 | 111.13 |
| 2006-08-02 | 111.13 |
| 2006-08-01 | 113.98 |
| 2006-07-31 | 116.83 |
| 2006-07-28 | 119.69 |
| 2006-07-27 | 119.69 |
| 2006-07-26 | 116.83 |
| 2006-07-25 | 119.69 |
| 2006-07-24 | 122.54 |
| 2006-07-21 | 128.25 |
| 2006-07-20 | 119.69 |
| 2006-07-19 | 105.42 |
| 2006-07-18 | 105.42 |
| 2006-07-17 | 108.28 |
| 2006-07-14 | 111.13 |
| 2006-07-13 | 113.98 |
| 2006-07-12 | 119.69 |
| 2006-07-11 | 116.83 |
| 2006-07-10 | 119.69 |
| 2006-07-07 | 116.83 |
| 2006-07-06 | 113.98 |
| 2006-07-05 | 111.13 |
| 2006-07-04 | 113.98 |
| 2006-07-03 | 122.54 |
| 2006-06-30 | 122.54 |
| 2006-06-29 | 125.39 |
| 2006-06-28 | 111.13 |
| 2006-06-27 | 116.83 |
| 2006-06-26 | 111.13 |
| 2006-06-23 | 102.57 |
| 2006-06-22 | 105.42 |
| 2006-06-21 | 74.04 |
| 2006-06-20 | 68.33 |
| 2006-06-19 | 79.74 |
| 2006-06-16 | 85.45 |
| 2006-06-15 | 82.60 |
| 2006-06-14 | 88.30 |
| 2006-06-13 | 88.30 |
| 2006-06-12 | 111.13 |
| 2006-06-09 | 111.13 |
| 2006-06-08 | 116.83 |
| 2006-06-07 | 142.51 |
| 2006-06-06 | 139.66 |
| 2006-06-05 | 142.51 |
| 2006-06-02 | 145.37 |
| 2006-06-01 | 139.66 |
| 2006-05-30 | 145.37 |
| 2006-05-29 | 136.81 |
| 2006-05-26 | 142.51 |
| 2006-05-25 | 139.66 |
| 2006-05-24 | 142.51 |
| 2006-05-23 | 156.78 |
| 2006-05-22 | 145.37 |
| 2006-05-19 | 193.87 |
| 2006-05-18 | 193.87 |
| 2006-05-17 | 210.99 |
| 2006-05-16 | 208.13 |
| 2006-05-15 | 199.57 |
| 2006-05-12 | 171.04 |
| 2006-05-11 | 168.19 |
| 2006-05-10 | 162.48 |
| 2006-05-09 | 171.04 |
| 2006-05-08 | 182.46 |
| 2006-05-04 | 125.39 |
| 2006-05-03 | 125.39 |
| 2006-05-02 | 125.39 |
| 2006-04-28 | 122.54 |
| 2006-04-27 | 125.39 |
| 2006-04-26 | 128.25 |
| 2006-04-25 | 105.42 |
| 2006-04-24 | 119.69 |
| 2006-04-21 | 128.25 |
| 2006-04-20 | 131.10 |
| 2006-04-19 | 125.39 |
| 2006-04-18 | 135.38 |
| 2006-04-13 | 112.96 |
| 2006-04-12 | 98.95 |
| 2006-04-11 | 110.16 |
| 2006-04-10 | 115.76 |
| 2006-04-07 | 110.16 |
| 2006-04-06 | 107.36 |
| 2006-04-04 | 101.75 |
| 2006-04-03 | 101.75 |
| 2006-03-31 | 98.95 |
| 2006-03-30 | 107.36 |
| 2006-03-29 | 104.56 |
| 2006-03-28 | 101.75 |
| 2006-03-27 | 101.75 |
| 2006-03-24 | 115.76 |
| 2006-03-23 | 146.59 |
| 2006-03-22 | 152.19 |
| 2006-03-21 | 140.98 |
| 2006-03-20 | 143.79 |
| 2006-03-17 | 143.79 |
| 2006-03-16 | 146.59 |
| 2006-03-15 | 129.78 |
| 2006-03-14 | 124.17 |
| 2006-03-13 | 126.97 |
| 2006-03-10 | 121.37 |
| 2006-03-09 | 126.97 |
| 2006-03-08 | 96.15 |
| 2006-03-07 | 76.53 |
| 2006-03-06 | 48.51 |
| 2006-03-03 | 27.50 |
| 2006-03-02 | 27.50 |
| 2006-03-01 | 28.90 |
| 2006-02-28 | 33.10 |
| 2006-02-27 | 33.10 |
| 2006-02-24 | 34.50 |
| 2006-02-23 | 40.11 |
| 2006-02-22 | 17.69 |
| 2006-02-21 | 20.49 |
| 2006-02-20 | 21.89 |
| 2006-02-17 | 20.49 |
| 2006-02-16 | 19.09 |
| 2006-02-15 | 20.49 |
| 2006-02-14 | 13.49 |
| 2006-02-13 | 19.09 |
| 2006-02-10 | 16.29 |
| 2006-02-09 | 17.69 |
| 2006-02-08 | 16.29 |
| 2006-02-07 | 23.29 |
| 2006-02-06 | 27.50 |
| 2006-02-03 | 33.10 |
| 2006-02-02 | 27.50 |
| 2006-02-01 | 42.91 |
| 2006-01-27 | 23.29 |
| 2006-01-26 | 23.29 |
| 2006-01-25 | 17.69 |
| 2006-01-24 | -4.73 |
| 2006-01-23 | -6.13 |
| 2006-01-20 | -7.53 |
| 2006-01-19 | -13.13 |
| 2006-01-18 | -13.13 |
| 2006-01-17 | -13.13 |
| 2006-01-16 | -11.73 |
| 2006-01-13 | -10.33 |
| 2006-01-12 | -10.33 |
| 2006-01-11 | -10.33 |
| 2006-01-10 | -10.33 |
| 2006-01-09 | -10.33 |
| 2006-01-06 | -13.13 |
| 2006-01-05 | -10.33 |
| 2006-01-04 | -10.33 |
| 2006-01-03 | -10.33 |
| 2005-12-30 | -13.13 |
| 2005-12-29 | -13.13 |
| 2005-12-28 | -13.13 |
| 2005-12-23 | -13.13 |
| 2005-12-22 | -13.13 |
| 2005-12-21 | -10.33 |
| 2005-12-20 | -14.53 |
| 2005-12-19 | -15.94 |
| 2005-12-16 | -14.53 |
| 2005-12-15 | -11.73 |
| 2005-12-14 | -11.73 |
| 2005-12-13 | -11.73 |
| 2005-12-12 | -6.13 |
| 2005-12-09 | -7.53 |
| 2005-12-08 | -7.53 |
| 2005-12-07 | -7.53 |
| 2005-12-06 | -11.73 |
| 2005-12-05 | -15.94 |
| 2005-12-02 | -15.94 |
| 2005-12-01 | -15.94 |
| 2005-11-30 | -15.94 |
| 2005-11-29 | -14.53 |
| 2005-11-28 | -15.94 |
| 2005-11-25 | -14.53 |
| 2005-11-24 | -14.53 |
| 2005-11-23 | -15.94 |
| 2005-11-22 | -13.13 |
| 2005-11-21 | -14.53 |
| 2005-11-18 | -14.53 |
| 2005-11-17 | -15.94 |
| 2005-11-16 | -15.94 |
| 2005-11-15 | -14.53 |
| 2005-11-14 | -7.53 |
| 2005-11-11 | -4.73 |
| 2005-11-10 | -4.73 |
| 2005-11-09 | -4.73 |
| 2005-11-08 | -7.53 |
| 2005-11-07 | -7.53 |
| 2005-11-04 | -7.53 |
| 2005-11-03 | -8.93 |
| 2005-11-02 | -10.33 |
| 2005-11-01 | -11.73 |
| 2005-10-31 | -11.73 |
| 2005-10-28 | -11.73 |
| 2005-10-27 | -22.94 |
| 2005-10-26 | -24.34 |
| 2005-10-25 | -22.94 |
| 2005-10-24 | -21.54 |
| 2005-10-21 | -15.94 |
| 2005-10-20 | -15.94 |
| 2005-10-19 | -15.94 |
| 2005-10-18 | -15.94 |
| 2005-10-17 | -15.94 |
| 2005-10-14 | -13.13 |
| 2005-10-13 | -1.93 |
| 2005-10-12 | -6.13 |
| 2005-10-10 | -3.33 |
| 2005-10-07 | -4.73 |
| 2005-10-06 | -4.73 |
| 2005-10-05 | -4.73 |
| 2005-10-04 | -4.73 |
| 2005-10-03 | -4.73 |
| 2005-09-30 | -6.13 |
| 2005-09-29 | -4.73 |
| 2005-09-28 | -4.73 |
| 2005-09-27 | -3.33 |
| 2005-09-26 | -3.33 |
| 2005-09-23 | -1.93 |
| 2005-09-22 | -0.52 |
| 2005-09-21 | 2.28 |
| 2005-09-20 | 2.28 |
| 2005-09-16 | 2.28 |
| 2005-09-15 | 3.68 |
| 2005-09-14 | 3.68 |
| 2005-09-13 | 3.68 |
| 2005-09-12 | 3.68 |
| 2005-09-09 | 2.28 |
| 2005-09-08 | 0.88 |
| 2005-09-07 | 0.88 |
| 2005-09-06 | 2.28 |
| 2005-09-05 | 0.88 |
| 2005-09-02 | -0.52 |
| 2005-09-01 | -0.52 |
| 2005-08-31 | -0.52 |
| 2005-08-30 | -0.52 |
| 2005-08-29 | -3.29 |
| 2005-08-26 | -0.52 |
| 2005-08-25 | 2.24 |
| 2005-08-24 | 5.00 |
| 2005-08-23 | 5.00 |
| 2005-08-22 | 6.38 |
| 2005-08-19 | 3.62 |
| 2005-08-18 | 7.77 |
| 2005-08-17 | 7.77 |
| 2005-08-16 | 6.38 |
| 2005-08-15 | 7.77 |
| 2005-08-12 | 0.86 |
| 2005-08-11 | 5.00 |
| 2005-08-10 | 6.38 |
| 2005-08-09 | 5.00 |
| 2005-08-08 | 5.00 |
| 2005-08-05 | 2.24 |
| 2005-08-04 | 0.86 |
| 2005-08-03 | -1.91 |
| 2005-08-02 | -0.52 |
| 2005-08-01 | -0.52 |
| 2005-07-29 | -3.29 |
| 2005-07-28 | -3.29 |
| 2005-07-27 | -1.91 |
| 2005-07-26 | -1.91 |
| 2005-07-25 | -0.52 |
| 2005-07-22 | -0.52 |
| 2005-07-21 | -1.91 |
| 2005-07-20 | 0.86 |
| 2005-07-19 | 0.86 |
| 2005-07-18 | -0.52 |
| 2005-07-15 | 3.62 |
| 2005-07-14 | 2.24 |
| 2005-07-13 | -0.52 |
| 2005-07-12 | -0.52 |
| 2005-07-11 | -3.29 |
| 2005-07-08 | -6.05 |
| 2005-07-07 | -4.67 |
| 2005-07-06 | 0.86 |
| 2005-07-05 | 0.86 |
| 2005-07-04 | 0.86 |
| 2005-06-30 | 2.24 |
| 2005-06-29 | 2.24 |
| 2005-06-28 | 5.00 |
| 2005-06-27 | 3.62 |
| 2005-06-24 | 7.77 |
| 2005-06-23 | 7.77 |
| 2005-06-22 | 3.62 |
| 2005-06-21 | 6.38 |
| 2005-06-20 | 6.38 |
| 2005-06-17 | 9.15 |
| 2005-06-16 | 10.53 |
| 2005-06-15 | 11.91 |
| 2005-06-14 | 13.29 |
| 2005-06-13 | 10.53 |
| 2005-06-10 | 0.86 |
| 2005-06-09 | -0.52 |
| 2005-06-08 | 5.00 |
| 2005-06-07 | -0.52 |
| 2005-06-06 | -4.67 |
| 2005-06-03 | -12.96 |
| 2005-06-02 | -12.96 |
| 2005-06-01 | -8.81 |
| 2005-05-31 | -18.49 |
| 2005-05-30 | -12.96 |
| 2005-05-27 | -12.96 |
| 2005-05-26 | -12.96 |
| 2005-05-25 | -12.96 |
| 2005-05-24 | -10.20 |
| 2005-05-23 | -11.58 |
| 2005-05-20 | -11.58 |
| 2005-05-19 | -7.43 |
| 2005-05-18 | -8.81 |
| 2005-05-17 | -14.34 |
| 2005-05-13 | -6.05 |
| 2005-05-12 | -12.96 |
| 2005-05-11 | -17.10 |
| 2005-05-10 | -15.72 |
| 2005-05-09 | -15.72 |
| 2005-05-06 | -7.43 |
| 2005-05-05 | -7.43 |
| 2005-05-04 | -7.43 |
| 2005-05-03 | -6.05 |
| 2005-04-29 | -1.91 |
| 2005-04-28 | -7.43 |
| 2005-04-27 | -15.72 |
| 2005-04-26 | -17.10 |
| 2005-04-25 | -17.10 |
| 2005-04-22 | -18.49 |
| 2005-04-21 | -18.49 |
| 2005-04-20 | -18.49 |
| 2005-04-19 | -17.10 |
| 2005-04-18 | -20.28 |
| 2005-04-15 | -20.28 |
| 2005-04-14 | -20.28 |
| 2005-04-13 | -20.28 |
| 2005-04-12 | -16.30 |
| 2005-04-11 | -26.92 |
| 2005-04-08 | -28.25 |
| 2005-04-07 | -26.92 |
| 2005-04-06 | -26.92 |
| 2005-04-04 | -25.60 |
| 2005-04-01 | -25.60 |
| 2005-03-31 | -28.25 |
| 2005-03-30 | -30.91 |
| 2005-03-29 | -25.60 |
| 2005-03-24 | -26.92 |
| 2005-03-23 | -30.91 |
| 2005-03-22 | -30.91 |
| 2005-03-21 | -26.92 |
| 2005-03-18 | -22.94 |
| 2005-03-17 | -21.61 |
| 2005-03-16 | -26.92 |
| 2005-03-15 | -30.91 |
| 2005-03-14 | -32.24 |
| 2005-03-11 | -29.58 |
| 2005-03-10 | -29.58 |
| 2005-03-09 | -33.57 |
| 2005-03-08 | -26.92 |
| 2005-03-07 | -32.24 |
| 2005-03-04 | -26.92 |
| 2005-03-03 | -30.91 |
| 2005-03-02 | -30.91 |
| 2005-03-01 | -29.58 |
| 2005-02-28 | -24.27 |
| 2005-02-25 | -24.27 |
| 2005-02-24 | -25.60 |
| 2005-02-23 | -25.60 |
| 2005-02-22 | -25.60 |
| 2005-02-21 | -28.25 |
| 2005-02-18 | -29.58 |
| 2005-02-17 | -28.25 |
| 2005-02-16 | -28.25 |
| 2005-02-15 | -28.25 |
| 2005-02-14 | -28.25 |
| 2005-02-08 | -22.94 |
| 2005-02-07 | -22.94 |
| 2005-02-04 | -24.27 |
| 2005-02-03 | -24.27 |
| 2005-02-02 | -28.25 |
| 2005-02-01 | -28.25 |
| 2005-01-31 | -28.25 |
| 2005-01-28 | -28.25 |
| 2005-01-27 | -28.25 |
| 2005-01-26 | -28.25 |
| 2005-01-25 | -28.25 |
| 2005-01-24 | -30.91 |
| 2005-01-21 | -30.91 |
| 2005-01-20 | -33.57 |
| 2005-01-19 | -36.22 |
| 2005-01-18 | -33.57 |
| 2005-01-17 | -25.60 |
| 2005-01-14 | -33.57 |
| 2005-01-13 | -33.57 |
| 2005-01-12 | -33.57 |
| 2005-01-11 | -33.57 |
| 2005-01-10 | -25.60 |
| 2005-01-07 | -25.60 |
| 2005-01-06 | -33.57 |
| 2005-01-05 | -25.60 |
| 2005-01-04 | -25.60 |
| 2005-01-03 | -25.60 |
| 2004-12-31 | -25.60 |
| 2004-12-30 | -30.91 |
| 2004-12-29 | -30.91 |
| 2004-12-28 | -24.27 |
| 2004-12-24 | -26.92 |
| 2004-12-23 | -26.92 |
| 2004-12-22 | -22.94 |
| 2004-12-21 | -22.94 |
| 2004-12-20 | -24.27 |
| 2004-12-17 | -33.57 |
| 2004-12-16 | -26.92 |
| 2004-12-15 | -26.92 |
| 2004-12-14 | -33.57 |
| 2004-12-13 | -33.57 |
| 2004-12-10 | -34.90 |
| 2004-12-09 | -32.24 |
| 2004-12-08 | -32.24 |
| 2004-12-07 | -33.57 |
| 2004-12-06 | -30.91 |
| 2004-12-03 | -30.91 |
| 2004-12-02 | -30.91 |
| 2004-12-01 | -30.91 |
| 2004-11-30 | -30.91 |
| 2004-11-29 | -24.27 |
| 2004-11-26 | -24.27 |
| 2004-11-25 | -24.27 |
| 2004-11-24 | -24.27 |
| 2004-11-23 | -22.94 |
| 2004-11-22 | -22.94 |
| 2004-11-19 | -33.57 |
| 2004-11-18 | -28.25 |
| 2004-11-17 | -10.98 |
| 2004-11-16 | -20.28 |
| 2004-11-15 | -9.65 |
| 2004-11-12 | -9.65 |
| 2004-11-11 | -9.65 |
| 2004-11-10 | -9.65 |
| 2004-11-09 | -9.65 |
| 2004-11-08 | -9.65 |
| 2004-11-05 | -8.32 |
| 2004-11-04 | -8.32 |
| 2004-11-03 | -8.32 |
| 2004-11-02 | -8.32 |
| 2004-11-01 | -8.32 |
| 2004-10-29 | -6.99 |
| 2004-10-28 | -6.99 |
| 2004-10-27 | -6.99 |
| 2004-10-26 | -6.99 |
| 2004-10-25 | -6.99 |
| 2004-10-21 | -6.99 |
| 2004-10-20 | -4.34 |
| 2004-10-19 | -4.34 |
| 2004-10-18 | -4.34 |
| 2004-10-15 | -1.68 |
| 2004-10-14 | 3.63 |
| 2004-10-13 | 3.63 |
| 2004-10-12 | -3.01 |
| 2004-10-11 | -3.01 |
| 2004-10-08 | -3.01 |
| 2004-10-07 | -3.01 |
| 2004-10-06 | -13.64 |
| 2004-10-05 | -13.64 |
| 2004-10-04 | -13.64 |
| 2004-09-30 | -13.64 |
| 2004-09-28 | -13.64 |
| 2004-09-27 | -13.64 |
| 2004-09-24 | -13.64 |
| 2004-09-23 | -13.64 |
| 2004-09-22 | -20.28 |
| 2004-09-21 | -20.28 |
| 2004-09-20 | -20.28 |
| 2004-09-17 | -20.28 |
| 2004-09-16 | -20.28 |
| 2004-09-15 | -20.28 |
| 2004-09-14 | -13.64 |
| 2004-09-13 | -13.64 |
| 2004-09-10 | -13.64 |
| 2004-09-09 | -13.64 |
| 2004-09-08 | -13.64 |
| 2004-09-07 | -17.62 |
| 2004-09-06 | -30.91 |
| 2004-09-03 | -30.91 |
| 2004-09-02 | -30.91 |
| 2004-09-01 | -30.91 |
| 2004-08-31 | -20.28 |
| 2004-08-30 | -20.28 |
| 2004-08-27 | -20.28 |
| 2004-08-26 | -10.98 |
| 2004-08-25 | -10.98 |
| 2004-08-24 | -10.98 |
| 2004-08-23 | -18.42 |
| 2004-08-20 | -18.42 |
| 2004-08-19 | -18.42 |
| 2004-08-18 | -18.42 |
| 2004-08-17 | -18.42 |
| 2004-08-16 | -18.42 |
| 2004-08-13 | -18.42 |
| 2004-08-12 | -18.42 |
| 2004-08-11 | -13.16 |
| 2004-08-10 | -13.16 |
| 2004-08-09 | -15.79 |
| 2004-08-06 | -13.16 |
| 2004-08-05 | -13.16 |
| 2004-08-04 | -10.53 |
| 2004-08-03 | -21.05 |
| 2004-08-02 | -21.05 |
| 2004-07-30 | -21.05 |
| 2004-07-29 | -13.16 |
| 2004-07-28 | -13.16 |
| 2004-07-27 | -13.16 |
| 2004-07-26 | -13.16 |
| 2004-07-23 | -13.16 |
| 2004-07-22 | -13.16 |
| 2004-07-21 | -13.16 |
| 2004-07-20 | -13.16 |
| 2004-07-19 | -13.16 |
| 2004-07-16 | -13.16 |
| 2004-07-15 | -13.16 |
| 2004-07-14 | -13.16 |
| 2004-07-13 | -13.16 |
| 2004-07-12 | -15.79 |
| 2004-07-09 | -15.79 |
| 2004-07-08 | -15.79 |
| 2004-07-07 | -15.79 |
| 2004-07-06 | -13.16 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | -5.26 |
| 2004-06-30 | -5.26 |
| 2004-06-29 | -5.26 |
| 2004-06-28 | -5.26 |
| 2004-06-25 | -19.74 |
| 2004-06-24 | -10.53 |
| 2004-06-23 | 2.63 |
| 2004-06-21 | 2.63 |
| 2004-06-18 | 6.58 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | -3.95 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 7.89 |
| 2004-06-08 | 3.95 |
| 2004-06-07 | 2.63 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 2.63 |
| 2004-06-01 | 2.63 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 5.26 |
| 2004-05-20 | -2.63 |
| 2004-05-19 | -5.26 |
| 2004-05-18 | -5.26 |
| 2004-05-17 | 2.63 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 2.63 |
| 2004-05-12 | 5.26 |
| 2004-05-11 | 2.63 |
| 2004-05-10 | 2.63 |
| 2004-05-07 | 18.42 |
| 2004-05-06 | 18.42 |
| 2004-05-05 | -5.26 |
| 2004-05-04 | 3.95 |
| 2004-05-03 | 3.95 |
| 2004-04-30 | 3.95 |
| 2004-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy