Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-09-02 | 73.28 |
| 2025-09-01 | 68.92 |
| 2025-08-29 | 69.89 |
| 2025-08-28 | 71.34 |
| 2025-08-27 | 70.37 |
| 2025-08-26 | 74.74 |
| 2025-08-25 | 77.65 |
| 2025-08-22 | 76.20 |
| 2025-08-21 | 78.14 |
| 2025-08-20 | 76.68 |
| 2025-08-19 | 75.71 |
| 2025-08-18 | 76.68 |
| 2025-08-15 | 79.11 |
| 2025-08-14 | 82.02 |
| 2025-08-13 | 81.54 |
| 2025-08-12 | 83.48 |
| 2025-08-11 | 80.56 |
| 2025-08-08 | 81.54 |
| 2025-08-07 | 82.51 |
| 2025-08-06 | 78.14 |
| 2025-08-05 | 83.48 |
| 2025-08-04 | 78.62 |
| 2025-08-01 | 76.20 |
| 2025-07-31 | 79.11 |
| 2025-07-30 | 80.08 |
| 2025-07-29 | 82.99 |
| 2025-07-28 | 89.30 |
| 2025-07-25 | 89.30 |
| 2025-07-24 | 91.73 |
| 2025-07-23 | 91.73 |
| 2025-07-22 | 89.79 |
| 2025-07-21 | 91.73 |
| 2025-07-18 | 94.64 |
| 2025-07-17 | 93.18 |
| 2025-07-16 | 92.21 |
| 2025-07-15 | 91.73 |
| 2025-07-14 | 93.67 |
| 2025-07-11 | 92.70 |
| 2025-07-10 | 98.52 |
| 2025-07-09 | 94.16 |
| 2025-07-08 | 96.10 |
| 2025-07-07 | 95.61 |
| 2025-07-04 | 92.70 |
| 2025-07-03 | 88.33 |
| 2025-07-02 | 86.87 |
| 2025-06-30 | 85.75 |
| 2025-06-27 | 89.54 |
| 2025-06-26 | 91.44 |
| 2025-06-25 | 90.97 |
| 2025-06-24 | 88.60 |
| 2025-06-23 | 90.49 |
| 2025-06-20 | 86.23 |
| 2025-06-19 | 83.38 |
| 2025-06-18 | 86.23 |
| 2025-06-17 | 84.81 |
| 2025-06-16 | 85.28 |
| 2025-06-13 | 86.23 |
| 2025-06-12 | 83.86 |
| 2025-06-11 | 84.33 |
| 2025-06-10 | 80.54 |
| 2025-06-09 | 78.17 |
| 2025-06-06 | 75.80 |
| 2025-06-05 | 79.12 |
| 2025-06-04 | 78.65 |
| 2025-06-03 | 75.33 |
| 2025-06-02 | 69.17 |
| 2025-05-30 | 72.01 |
| 2025-05-29 | 72.48 |
| 2025-05-28 | 72.96 |
| 2025-05-27 | 72.96 |
| 2025-05-26 | 72.48 |
| 2025-05-23 | 74.38 |
| 2025-05-22 | 74.38 |
| 2025-05-21 | 73.91 |
| 2025-05-20 | 71.54 |
| 2025-05-19 | 69.17 |
| 2025-05-16 | 68.22 |
| 2025-05-15 | 67.75 |
| 2025-05-14 | 69.17 |
| 2025-05-13 | 64.90 |
| 2025-05-12 | 63.01 |
| 2025-05-09 | 62.06 |
| 2025-05-08 | 59.69 |
| 2025-05-07 | 59.69 |
| 2025-05-06 | 57.32 |
| 2025-05-02 | 54.48 |
| 2025-04-30 | 59.69 |
| 2025-04-29 | 62.06 |
| 2025-04-28 | 61.11 |
| 2025-04-25 | 54.48 |
| 2025-04-24 | 53.06 |
| 2025-04-23 | 52.11 |
| 2025-04-22 | 53.06 |
| 2025-04-17 | 50.21 |
| 2025-04-16 | 48.32 |
| 2025-04-15 | 50.21 |
| 2025-04-14 | 48.79 |
| 2025-04-11 | 44.05 |
| 2025-04-10 | 39.79 |
| 2025-04-09 | 38.37 |
| 2025-04-08 | 38.84 |
| 2025-04-07 | 35.05 |
| 2025-04-03 | 52.58 |
| 2025-04-02 | 54.00 |
| 2025-04-01 | 51.64 |
| 2025-03-31 | 50.21 |
| 2025-03-28 | 50.69 |
| 2025-03-27 | 52.58 |
| 2025-03-26 | 51.64 |
| 2025-03-25 | 53.06 |
| 2025-03-24 | 54.00 |
| 2025-03-21 | 55.43 |
| 2025-03-20 | 55.90 |
| 2025-03-19 | 56.37 |
| 2025-03-18 | 55.43 |
| 2025-03-17 | 54.00 |
| 2025-03-14 | 52.11 |
| 2025-03-13 | 50.21 |
| 2025-03-12 | 49.27 |
| 2025-03-11 | 48.79 |
| 2025-03-10 | 45.95 |
| 2025-03-07 | 48.32 |
| 2025-03-06 | 49.74 |
| 2025-03-05 | 50.69 |
| 2025-03-04 | 46.90 |
| 2025-03-03 | 48.32 |
| 2025-02-28 | 48.79 |
| 2025-02-27 | 49.74 |
| 2025-02-26 | 50.21 |
| 2025-02-25 | 45.95 |
| 2025-02-24 | 49.74 |
| 2025-02-21 | 50.69 |
| 2025-02-20 | 50.21 |
| 2025-02-19 | 48.32 |
| 2025-02-18 | 50.21 |
| 2025-02-17 | 46.42 |
| 2025-02-14 | 43.58 |
| 2025-02-13 | 43.11 |
| 2025-02-12 | 44.53 |
| 2025-02-11 | 42.16 |
| 2025-02-10 | 42.16 |
| 2025-02-07 | 43.11 |
| 2025-02-06 | 44.05 |
| 2025-02-05 | 44.05 |
| 2025-02-04 | 43.58 |
| 2025-02-03 | 44.05 |
| 2025-01-28 | 44.05 |
| 2025-01-27 | 47.37 |
| 2025-01-24 | 45.00 |
| 2025-01-23 | 45.00 |
| 2025-01-22 | 39.31 |
| 2025-01-21 | 39.31 |
| 2025-01-20 | 37.89 |
| 2025-01-17 | 35.52 |
| 2025-01-16 | 36.00 |
| 2025-01-15 | 33.63 |
| 2025-01-14 | 33.15 |
| 2025-01-13 | 31.26 |
| 2025-01-10 | 32.68 |
| 2025-01-09 | 34.10 |
| 2025-01-08 | 33.98 |
| 2025-01-07 | 34.44 |
| 2025-01-06 | 35.35 |
| 2025-01-03 | 34.90 |
| 2025-01-02 | 34.44 |
| 2024-12-31 | 37.63 |
| 2024-12-30 | 38.09 |
| 2024-12-27 | 35.35 |
| 2024-12-24 | 33.98 |
| 2024-12-23 | 31.71 |
| 2024-12-20 | 27.60 |
| 2024-12-19 | 27.15 |
| 2024-12-18 | 28.06 |
| 2024-12-17 | 25.78 |
| 2024-12-16 | 27.15 |
| 2024-12-13 | 27.15 |
| 2024-12-12 | 29.43 |
| 2024-12-11 | 28.52 |
| 2024-12-10 | 29.43 |
| 2024-12-09 | 29.88 |
| 2024-12-06 | 27.15 |
| 2024-12-05 | 26.24 |
| 2024-12-04 | 26.69 |
| 2024-12-03 | 26.24 |
| 2024-12-02 | 24.87 |
| 2024-11-29 | 23.05 |
| 2024-11-28 | 22.59 |
| 2024-11-27 | 24.87 |
| 2024-11-26 | 23.05 |
| 2024-11-25 | 22.13 |
| 2024-11-22 | 22.59 |
| 2024-11-21 | 26.69 |
| 2024-11-20 | 26.24 |
| 2024-11-19 | 26.69 |
| 2024-11-18 | 25.78 |
| 2024-11-15 | 20.77 |
| 2024-11-14 | 21.22 |
| 2024-11-13 | 24.41 |
| 2024-11-12 | 24.87 |
| 2024-11-11 | 25.78 |
| 2024-11-08 | 26.24 |
| 2024-11-07 | 26.24 |
| 2024-11-06 | 24.41 |
| 2024-11-05 | 24.41 |
| 2024-11-04 | 21.68 |
| 2024-11-01 | 21.68 |
| 2024-10-31 | 19.86 |
| 2024-10-30 | 18.03 |
| 2024-10-29 | 19.86 |
| 2024-10-28 | 20.31 |
| 2024-10-25 | 20.31 |
| 2024-10-24 | 20.77 |
| 2024-10-23 | 21.68 |
| 2024-10-22 | 22.13 |
| 2024-10-21 | 21.68 |
| 2024-10-18 | 23.96 |
| 2024-10-17 | 21.22 |
| 2024-10-16 | 22.13 |
| 2024-10-15 | 18.94 |
| 2024-10-14 | 23.05 |
| 2024-10-10 | 22.13 |
| 2024-10-09 | 16.21 |
| 2024-10-08 | 22.59 |
| 2024-10-07 | 33.53 |
| 2024-10-04 | 28.97 |
| 2024-10-03 | 24.87 |
| 2024-10-02 | 25.32 |
| 2024-09-30 | 20.31 |
| 2024-09-27 | 18.94 |
| 2024-09-26 | 18.49 |
| 2024-09-25 | 12.11 |
| 2024-09-24 | 11.20 |
| 2024-09-23 | 6.18 |
| 2024-09-20 | 5.27 |
| 2024-09-19 | 3.91 |
| 2024-09-17 | 3.45 |
| 2024-09-16 | 2.54 |
| 2024-09-13 | 2.08 |
| 2024-09-12 | 3.45 |
| 2024-09-11 | 2.54 |
| 2024-09-10 | 3.91 |
| 2024-09-09 | 3.91 |
| 2024-09-05 | 5.27 |
| 2024-09-04 | 5.27 |
| 2024-09-03 | 5.27 |
| 2024-09-02 | 7.10 |
| 2024-08-30 | 6.64 |
| 2024-08-29 | 8.92 |
| 2024-08-28 | 12.56 |
| 2024-08-27 | 12.56 |
| 2024-08-26 | 11.65 |
| 2024-08-23 | 10.74 |
| 2024-08-22 | 10.74 |
| 2024-08-21 | 10.29 |
| 2024-08-20 | 11.20 |
| 2024-08-19 | 10.29 |
| 2024-08-16 | 8.92 |
| 2024-08-15 | 8.46 |
| 2024-08-14 | 8.01 |
| 2024-08-13 | 8.46 |
| 2024-08-12 | 7.55 |
| 2024-08-09 | 7.55 |
| 2024-08-08 | 6.64 |
| 2024-08-07 | 7.55 |
| 2024-08-06 | 6.18 |
| 2024-08-05 | 6.18 |
| 2024-08-02 | 8.92 |
| 2024-08-01 | 7.55 |
| 2024-07-31 | 7.55 |
| 2024-07-30 | 6.18 |
| 2024-07-29 | 7.10 |
| 2024-07-26 | 6.18 |
| 2024-07-25 | 6.64 |
| 2024-07-24 | 10.29 |
| 2024-07-23 | 10.29 |
| 2024-07-22 | 10.74 |
| 2024-07-19 | 10.29 |
| 2024-07-18 | 13.02 |
| 2024-07-17 | 12.56 |
| 2024-07-16 | 12.11 |
| 2024-07-15 | 13.48 |
| 2024-07-12 | 12.11 |
| 2024-07-11 | 9.37 |
| 2024-07-10 | 7.55 |
| 2024-07-09 | 6.64 |
| 2024-07-08 | 6.18 |
| 2024-07-05 | 8.01 |
| 2024-07-04 | 10.29 |
| 2024-07-03 | 8.46 |
| 2024-07-02 | 6.64 |
| 2024-06-28 | 2.10 |
| 2024-06-27 | 0.84 |
| 2024-06-26 | 2.52 |
| 2024-06-25 | 2.10 |
| 2024-06-24 | 2.94 |
| 2024-06-21 | 2.94 |
| 2024-06-20 | 4.20 |
| 2024-06-19 | 5.04 |
| 2024-06-18 | 2.52 |
| 2024-06-17 | 2.10 |
| 2024-06-14 | 3.78 |
| 2024-06-13 | 4.20 |
| 2024-06-12 | 4.62 |
| 2024-06-11 | 4.62 |
| 2024-06-07 | 8.82 |
| 2024-06-06 | 6.30 |
| 2024-06-05 | 7.56 |
| 2024-06-04 | 8.40 |
| 2024-06-03 | 7.14 |
| 2024-05-31 | 5.46 |
| 2024-05-30 | 4.62 |
| 2024-05-29 | 5.88 |
| 2024-05-28 | 8.40 |
| 2024-05-27 | 8.82 |
| 2024-05-24 | 7.98 |
| 2024-05-23 | 8.82 |
| 2024-05-22 | 10.08 |
| 2024-05-21 | 9.24 |
| 2024-05-20 | 9.66 |
| 2024-05-17 | 9.24 |
| 2024-05-16 | 7.98 |
| 2024-05-14 | 5.88 |
| 2024-05-13 | 6.72 |
| 2024-05-10 | 5.46 |
| 2024-05-09 | 2.10 |
| 2024-05-08 | 1.26 |
| 2024-05-07 | 2.10 |
| 2024-05-06 | 2.94 |
| 2024-05-03 | 2.52 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy