Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2025-08-25 | 73.68 |
| 2025-08-22 | 72.70 |
| 2025-08-21 | 72.37 |
| 2025-08-20 | 72.37 |
| 2025-08-19 | 79.93 |
| 2025-08-18 | 83.88 |
| 2025-08-15 | 91.78 |
| 2025-08-14 | 74.34 |
| 2025-08-13 | 74.01 |
| 2025-08-12 | 71.05 |
| 2025-08-11 | 76.97 |
| 2025-08-08 | 73.68 |
| 2025-08-07 | 82.89 |
| 2025-08-06 | 83.22 |
| 2025-08-05 | 80.26 |
| 2025-08-04 | 81.58 |
| 2025-08-01 | 75.00 |
| 2025-07-31 | 72.70 |
| 2025-07-30 | 71.71 |
| 2025-07-29 | 72.70 |
| 2025-07-28 | 73.68 |
| 2025-07-25 | 78.95 |
| 2025-07-24 | 83.22 |
| 2025-07-23 | 81.91 |
| 2025-07-22 | 85.20 |
| 2025-07-21 | 82.57 |
| 2025-07-18 | 73.36 |
| 2025-07-17 | 74.01 |
| 2025-07-16 | 70.07 |
| 2025-07-15 | 66.45 |
| 2025-07-14 | 81.58 |
| 2025-07-11 | 72.70 |
| 2025-07-10 | 69.08 |
| 2025-07-09 | 55.59 |
| 2025-07-08 | 53.62 |
| 2025-07-07 | 51.97 |
| 2025-07-04 | 53.29 |
| 2025-07-03 | 59.21 |
| 2025-07-02 | 55.92 |
| 2025-06-30 | 48.03 |
| 2025-06-27 | 45.72 |
| 2025-06-26 | 46.05 |
| 2025-06-25 | 48.36 |
| 2025-06-24 | 47.70 |
| 2025-06-23 | 39.14 |
| 2025-06-20 | 38.82 |
| 2025-06-19 | 43.42 |
| 2025-06-18 | 49.67 |
| 2025-06-17 | 54.28 |
| 2025-06-16 | 45.39 |
| 2025-06-13 | 42.11 |
| 2025-06-12 | 41.12 |
| 2025-06-11 | 42.76 |
| 2025-06-10 | 38.82 |
| 2025-06-09 | 42.11 |
| 2025-06-06 | 41.12 |
| 2025-06-05 | 42.76 |
| 2025-06-04 | 41.78 |
| 2025-06-03 | 38.49 |
| 2025-06-02 | 36.84 |
| 2025-05-30 | 39.80 |
| 2025-05-29 | 45.39 |
| 2025-05-28 | 43.42 |
| 2025-05-27 | 46.71 |
| 2025-05-26 | 48.36 |
| 2025-05-23 | 46.71 |
| 2025-05-22 | 45.07 |
| 2025-05-21 | 47.37 |
| 2025-05-20 | 52.96 |
| 2025-05-19 | 42.76 |
| 2025-05-16 | 42.76 |
| 2025-05-15 | 41.12 |
| 2025-05-14 | 44.74 |
| 2025-05-13 | 45.07 |
| 2025-05-12 | 48.68 |
| 2025-05-09 | 41.12 |
| 2025-05-08 | 46.71 |
| 2025-05-07 | 47.04 |
| 2025-05-06 | 45.07 |
| 2025-05-02 | 35.20 |
| 2025-04-30 | 36.51 |
| 2025-04-29 | 38.16 |
| 2025-04-28 | 35.20 |
| 2025-04-25 | 41.78 |
| 2025-04-24 | 48.68 |
| 2025-04-23 | 55.59 |
| 2025-04-22 | 35.20 |
| 2025-04-17 | 28.29 |
| 2025-04-16 | 28.29 |
| 2025-04-15 | 32.57 |
| 2025-04-14 | 37.17 |
| 2025-04-11 | 35.20 |
| 2025-04-10 | 35.20 |
| 2025-04-09 | 25.66 |
| 2025-04-08 | 16.45 |
| 2025-04-07 | 9.87 |
| 2025-04-03 | 47.37 |
| 2025-04-02 | 51.97 |
| 2025-04-01 | 51.97 |
| 2025-03-31 | 48.03 |
| 2025-03-28 | 54.61 |
| 2025-03-27 | 63.49 |
| 2025-03-26 | 71.71 |
| 2025-03-25 | 67.11 |
| 2025-03-24 | 62.17 |
| 2025-03-21 | 64.80 |
| 2025-03-20 | 77.63 |
| 2025-03-19 | 84.54 |
| 2025-03-18 | 79.28 |
| 2025-03-17 | 75.00 |
| 2025-03-14 | 58.55 |
| 2025-03-13 | 52.30 |
| 2025-03-12 | 54.61 |
| 2025-03-11 | 40.13 |
| 2025-03-10 | 65.79 |
| 2025-03-07 | 56.91 |
| 2025-03-06 | 25.99 |
| 2025-03-05 | 16.12 |
| 2025-03-04 | 11.84 |
| 2025-03-03 | 10.20 |
| 2025-02-28 | 11.18 |
| 2025-02-27 | 23.36 |
| 2025-02-26 | 29.28 |
| 2025-02-25 | 12.50 |
| 2025-02-24 | 18.75 |
| 2025-02-21 | 15.79 |
| 2025-02-20 | 9.21 |
| 2025-02-19 | 6.25 |
| 2025-02-18 | -0.99 |
| 2025-02-17 | 0.33 |
| 2025-02-14 | -2.63 |
| 2025-02-13 | -3.95 |
| 2025-02-12 | 0.99 |
| 2025-02-11 | -0.33 |
| 2025-02-10 | -0.33 |
| 2025-02-07 | -0.33 |
| 2025-02-06 | -1.97 |
| 2025-02-05 | -4.61 |
| 2025-02-04 | -4.28 |
| 2025-02-03 | -5.92 |
| 2025-01-28 | -6.25 |
| 2025-01-27 | -4.93 |
| 2025-01-24 | -4.61 |
| 2025-01-23 | -6.91 |
| 2025-01-22 | -6.91 |
| 2025-01-21 | -4.93 |
| 2025-01-20 | -6.58 |
| 2025-01-17 | -7.57 |
| 2025-01-16 | -6.58 |
| 2025-01-15 | -5.59 |
| 2025-01-14 | -2.96 |
| 2025-01-13 | -7.57 |
| 2025-01-10 | -6.25 |
| 2025-01-09 | -2.30 |
| 2025-01-08 | -0.99 |
| 2025-01-07 | 4.93 |
| 2025-01-06 | -6.91 |
| 2025-01-03 | -6.91 |
| 2025-01-02 | -3.29 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | -3.95 |
| 2024-12-27 | -1.64 |
| 2024-12-24 | -5.26 |
| 2024-12-23 | -6.58 |
| 2024-12-20 | -4.28 |
| 2024-12-19 | -1.64 |
| 2024-12-18 | -1.64 |
| 2024-12-17 | -3.62 |
| 2024-12-16 | -1.32 |
| 2024-12-13 | 2.63 |
| 2024-12-12 | 4.28 |
| 2024-12-11 | 3.95 |
| 2024-12-10 | 2.30 |
| 2024-12-09 | 6.91 |
| 2024-12-06 | 2.63 |
| 2024-12-05 | 2.96 |
| 2024-12-04 | 3.29 |
| 2024-12-03 | 1.64 |
| 2024-12-02 | 1.32 |
| 2024-11-29 | -0.99 |
| 2024-11-28 | -5.59 |
| 2024-11-27 | -1.32 |
| 2024-11-26 | -5.59 |
| 2024-11-25 | 1.97 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 11.84 |
| 2024-11-20 | -7.89 |
| 2024-11-19 | -9.87 |
| 2024-11-18 | -13.49 |
| 2024-11-15 | -13.49 |
| 2024-11-14 | -11.84 |
| 2024-11-13 | -5.26 |
| 2024-11-12 | -4.28 |
| 2024-11-11 | 1.32 |
| 2024-11-08 | -0.66 |
| 2024-11-07 | 2.96 |
| 2024-11-06 | -2.30 |
| 2024-11-05 | 1.97 |
| 2024-11-04 | -12.17 |
| 2024-11-01 | -16.78 |
| 2024-10-31 | -11.51 |
| 2024-10-30 | -10.20 |
| 2024-10-29 | -11.84 |
| 2024-10-28 | -6.25 |
| 2024-10-25 | -10.53 |
| 2024-10-24 | -16.12 |
| 2024-10-23 | -15.13 |
| 2024-10-22 | -19.41 |
| 2024-10-21 | -20.72 |
| 2024-10-18 | -22.70 |
| 2024-10-17 | -26.32 |
| 2024-10-16 | -23.36 |
| 2024-10-15 | -25.00 |
| 2024-10-14 | -21.05 |
| 2024-10-10 | -19.41 |
| 2024-10-09 | -20.72 |
| 2024-10-08 | -10.53 |
| 2024-10-07 | 14.80 |
| 2024-10-04 | -14.47 |
| 2024-10-03 | -24.34 |
| 2024-10-02 | -20.72 |
| 2024-09-30 | -24.34 |
| 2024-09-27 | -29.28 |
| 2024-09-26 | -31.58 |
| 2024-09-25 | -34.54 |
| 2024-09-24 | -34.54 |
| 2024-09-23 | -36.51 |
| 2024-09-20 | -36.18 |
| 2024-09-19 | -36.18 |
| 2024-09-17 | -36.84 |
| 2024-09-16 | -37.17 |
| 2024-09-13 | -35.86 |
| 2024-09-12 | -36.18 |
| 2024-09-11 | -36.18 |
| 2024-09-10 | -35.53 |
| 2024-09-09 | -35.53 |
| 2024-09-05 | -33.55 |
| 2024-09-04 | -33.88 |
| 2024-09-03 | -33.55 |
| 2024-09-02 | -33.88 |
| 2024-08-30 | -33.22 |
| 2024-08-29 | -33.88 |
| 2024-08-28 | -34.21 |
| 2024-08-27 | -33.22 |
| 2024-08-26 | -32.89 |
| 2024-08-23 | -33.22 |
| 2024-08-22 | -33.22 |
| 2024-08-21 | -31.58 |
| 2024-08-20 | -31.58 |
| 2024-08-19 | -32.89 |
| 2024-08-16 | -33.55 |
| 2024-08-15 | -33.88 |
| 2024-08-14 | -34.54 |
| 2024-08-13 | -33.88 |
| 2024-08-12 | -32.89 |
| 2024-08-09 | -35.20 |
| 2024-08-08 | -34.21 |
| 2024-08-07 | -34.21 |
| 2024-08-06 | -33.88 |
| 2024-08-05 | -36.18 |
| 2024-08-02 | -32.89 |
| 2024-08-01 | -30.59 |
| 2024-07-31 | -31.58 |
| 2024-07-30 | -35.53 |
| 2024-07-29 | -35.86 |
| 2024-07-26 | -35.53 |
| 2024-07-25 | -37.17 |
| 2024-07-24 | -36.84 |
| 2024-07-23 | -34.87 |
| 2024-07-22 | -34.54 |
| 2024-07-19 | -34.21 |
| 2024-07-18 | -33.22 |
| 2024-07-17 | -33.88 |
| 2024-07-16 | -33.55 |
| 2024-07-15 | -32.89 |
| 2024-07-12 | -32.24 |
| 2024-07-11 | -33.22 |
| 2024-07-10 | -35.53 |
| 2024-07-09 | -34.87 |
| 2024-07-08 | -36.18 |
| 2024-07-05 | -33.55 |
| 2024-07-04 | -33.22 |
| 2024-07-03 | -31.91 |
| 2024-07-02 | -32.89 |
| 2024-06-28 | -31.91 |
| 2024-06-27 | -32.57 |
| 2024-06-26 | -30.26 |
| 2024-06-25 | -31.58 |
| 2024-06-24 | -32.24 |
| 2024-06-21 | -29.93 |
| 2024-06-20 | -28.95 |
| 2024-06-19 | -26.97 |
| 2024-06-18 | -26.97 |
| 2024-06-17 | -26.64 |
| 2024-06-14 | -27.63 |
| 2024-06-13 | -27.30 |
| 2024-06-12 | -26.32 |
| 2024-06-11 | -28.29 |
| 2024-06-07 | -25.99 |
| 2024-06-06 | -29.28 |
| 2024-06-05 | -25.99 |
| 2024-06-04 | -25.99 |
| 2024-06-03 | -26.64 |
| 2024-05-31 | -24.34 |
| 2024-05-30 | -22.37 |
| 2024-05-29 | -25.99 |
| 2024-05-28 | -25.00 |
| 2024-05-27 | -23.36 |
| 2024-05-24 | -24.67 |
| 2024-05-23 | -24.67 |
| 2024-05-22 | -22.70 |
| 2024-05-21 | -23.68 |
| 2024-05-20 | -20.39 |
| 2024-05-17 | -20.07 |
| 2024-05-16 | -21.05 |
| 2024-05-14 | -20.72 |
| 2024-05-13 | -19.41 |
| 2024-05-10 | -19.08 |
| 2024-05-09 | -18.75 |
| 2024-05-08 | -20.72 |
| 2024-05-07 | -19.41 |
| 2024-05-06 | -21.05 |
| 2024-05-03 | -21.05 |
| 2024-05-02 | -21.05 |
| 2024-04-30 | -21.71 |
| 2024-04-29 | -20.39 |
| 2024-04-26 | -24.67 |
| 2024-04-25 | -26.64 |
| 2024-04-24 | -26.32 |
| 2024-04-23 | -26.97 |
| 2024-04-22 | -28.62 |
| 2024-04-19 | -28.62 |
| 2024-04-18 | -27.63 |
| 2024-04-17 | -23.68 |
| 2024-04-16 | -32.57 |
| 2024-04-15 | -26.97 |
| 2024-04-12 | -24.67 |
| 2024-04-11 | -22.37 |
| 2024-04-10 | -23.68 |
| 2024-04-09 | -22.04 |
| 2024-04-08 | -23.03 |
| 2024-04-05 | -21.05 |
| 2024-04-03 | -21.05 |
| 2024-04-02 | -22.37 |
| 2024-03-28 | -22.70 |
| 2024-03-27 | -24.01 |
| 2024-03-26 | -21.05 |
| 2024-03-25 | -21.38 |
| 2024-03-22 | -18.09 |
| 2024-03-21 | -13.82 |
| 2024-03-20 | -13.82 |
| 2024-03-19 | -13.49 |
| 2024-03-18 | -11.84 |
| 2024-03-15 | -14.47 |
| 2024-03-14 | -15.46 |
| 2024-03-13 | -13.16 |
| 2024-03-12 | -10.53 |
| 2024-03-11 | -11.51 |
| 2024-03-08 | -12.17 |
| 2024-03-07 | -12.83 |
| 2024-03-06 | -11.51 |
| 2024-03-05 | -14.14 |
| 2024-03-04 | -13.49 |
| 2024-03-01 | -10.53 |
| 2024-02-29 | -1.64 |
| 2024-02-28 | -15.79 |
| 2024-02-27 | -17.76 |
| 2024-02-26 | -18.09 |
| 2024-02-23 | -19.41 |
| 2024-02-22 | -19.74 |
| 2024-02-21 | -21.05 |
| 2024-02-20 | -23.03 |
| 2024-02-19 | -24.34 |
| 2024-02-16 | -22.70 |
| 2024-02-15 | -25.66 |
| 2024-02-14 | -24.67 |
| 2024-02-09 | -24.34 |
| 2024-02-08 | -23.03 |
| 2024-02-07 | -28.29 |
| 2024-02-06 | -27.30 |
| 2024-02-05 | -33.22 |
| 2024-02-02 | -29.61 |
| 2024-02-01 | -26.97 |
| 2024-01-31 | -23.03 |
| 2024-01-30 | -17.76 |
| 2024-01-29 | -16.12 |
| 2024-01-26 | -12.17 |
| 2024-01-25 | -12.50 |
| 2024-01-24 | -14.80 |
| 2024-01-23 | -19.08 |
| 2024-01-22 | -22.04 |
| 2024-01-19 | -15.13 |
| 2024-01-18 | -13.82 |
| 2024-01-17 | -14.80 |
| 2024-01-16 | -10.86 |
| 2024-01-15 | -9.54 |
| 2024-01-12 | -9.87 |
| 2024-01-11 | -12.50 |
| 2024-01-10 | -13.82 |
| 2024-01-09 | -13.16 |
| 2024-01-08 | -12.17 |
| 2024-01-05 | -11.84 |
| 2024-01-04 | -10.53 |
| 2024-01-03 | -10.86 |
| 2024-01-02 | -8.88 |
| 2023-12-29 | -8.88 |
| 2023-12-28 | -9.54 |
| 2023-12-27 | -11.18 |
| 2023-12-22 | -13.49 |
| 2023-12-21 | -13.16 |
| 2023-12-20 | -12.83 |
| 2023-12-19 | -12.83 |
| 2023-12-18 | -12.17 |
| 2023-12-15 | -9.54 |
| 2023-12-14 | -7.57 |
| 2023-12-13 | -8.55 |
| 2023-12-12 | -11.51 |
| 2023-12-11 | -11.51 |
| 2023-12-08 | -9.21 |
| 2023-12-07 | -9.54 |
| 2023-12-06 | -5.26 |
| 2023-12-05 | -6.25 |
| 2023-12-04 | -0.66 |
| 2023-12-01 | -2.96 |
| 2023-11-30 | -3.95 |
| 2023-11-29 | -6.58 |
| 2023-11-28 | -4.61 |
| 2023-11-27 | -6.58 |
| 2023-11-24 | -6.25 |
| 2023-11-23 | -8.22 |
| 2023-11-22 | -11.84 |
| 2023-11-21 | -9.21 |
| 2023-11-20 | -7.57 |
| 2023-11-17 | -9.54 |
| 2023-11-16 | -10.86 |
| 2023-11-15 | -10.86 |
| 2023-11-14 | -13.49 |
| 2023-11-13 | -12.17 |
| 2023-11-10 | -13.16 |
| 2023-11-09 | -11.51 |
| 2023-11-08 | -4.93 |
| 2023-11-07 | -14.80 |
| 2023-11-06 | -14.80 |
| 2023-11-03 | -16.45 |
| 2023-11-02 | -17.76 |
| 2023-11-01 | -18.09 |
| 2023-10-31 | -18.75 |
| 2023-10-30 | -14.47 |
| 2023-10-27 | -15.79 |
| 2023-10-26 | -18.09 |
| 2023-10-25 | -18.09 |
| 2023-10-24 | -18.75 |
| 2023-10-20 | -17.76 |
| 2023-10-19 | -16.78 |
| 2023-10-18 | -14.47 |
| 2023-10-17 | -9.21 |
| 2023-10-16 | -10.20 |
| 2023-10-13 | -10.53 |
| 2023-10-12 | -6.58 |
| 2023-10-11 | -7.57 |
| 2023-10-10 | -8.22 |
| 2023-10-09 | -9.54 |
| 2023-10-06 | -8.88 |
| 2023-10-05 | -9.21 |
| 2023-10-04 | -10.53 |
| 2023-10-03 | -11.18 |
| 2023-09-29 | -8.55 |
| 2023-09-28 | -8.55 |
| 2023-09-27 | -8.55 |
| 2023-09-26 | -8.88 |
| 2023-09-25 | -9.21 |
| 2023-09-22 | -7.24 |
| 2023-09-21 | -8.88 |
| 2023-09-20 | -7.89 |
| 2023-09-19 | -6.58 |
| 2023-09-18 | -4.93 |
| 2023-09-15 | -2.96 |
| 2023-09-14 | -4.93 |
| 2023-09-13 | -4.61 |
| 2023-09-12 | -3.95 |
| 2023-09-11 | -2.96 |
| 2023-09-07 | -5.59 |
| 2023-09-06 | -1.32 |
| 2023-09-05 | 1.97 |
| 2023-09-04 | 3.95 |
| 2023-08-31 | 1.64 |
| 2023-08-30 | 1.97 |
| 2023-08-29 | 3.29 |
| 2023-08-28 | -1.32 |
| 2023-08-25 | -0.33 |
| 2023-08-24 | -3.62 |
| 2023-08-23 | -1.64 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | -0.33 |
| 2023-08-18 | -0.66 |
| 2023-08-17 | 0.99 |
| 2023-08-16 | 1.97 |
| 2023-08-15 | 3.29 |
| 2023-08-14 | 6.58 |
| 2023-08-11 | 4.93 |
| 2023-08-10 | 10.20 |
| 2023-08-09 | 6.58 |
| 2023-08-08 | 14.47 |
| 2023-08-07 | -6.91 |
| 2023-08-04 | -1.97 |
| 2023-08-03 | -1.32 |
| 2023-08-02 | 0.99 |
| 2023-08-01 | 0.33 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | -1.32 |
| 2023-07-27 | -2.96 |
| 2023-07-26 | -3.29 |
| 2023-07-25 | -0.33 |
| 2023-07-24 | 1.97 |
| 2023-07-21 | 9.54 |
| 2023-07-20 | 7.24 |
| 2023-07-19 | 8.55 |
| 2023-07-18 | 15.13 |
| 2023-07-14 | 0.66 |
| 2023-07-13 | -1.97 |
| 2023-07-12 | 2.30 |
| 2023-07-11 | -5.92 |
| 2023-07-10 | -9.54 |
| 2023-07-07 | -9.21 |
| 2023-07-06 | -5.26 |
| 2023-07-05 | 0.99 |
| 2023-07-04 | -10.20 |
| 2023-07-03 | -10.53 |
| 2023-06-30 | -11.84 |
| 2023-06-29 | -10.20 |
| 2023-06-28 | -4.28 |
| 2023-06-27 | 5.92 |
| 2023-06-26 | -5.92 |
| 2023-06-23 | -8.55 |
| 2023-06-21 | -5.59 |
| 2023-06-20 | -18.42 |
| 2023-06-19 | -17.43 |
| 2023-06-16 | -16.45 |
| 2023-06-15 | -17.11 |
| 2023-06-14 | -18.42 |
| 2023-06-13 | -17.76 |
| 2023-06-12 | -17.76 |
| 2023-06-09 | -18.75 |
| 2023-06-08 | -18.42 |
| 2023-06-07 | -18.42 |
| 2023-06-06 | -14.80 |
| 2023-06-05 | -13.49 |
| 2023-06-02 | -11.51 |
| 2023-06-01 | -12.83 |
| 2023-05-31 | -11.18 |
| 2023-05-30 | -10.86 |
| 2023-05-29 | -10.53 |
| 2023-05-25 | -9.54 |
| 2023-05-24 | -9.54 |
| 2023-05-23 | -9.87 |
| 2023-05-22 | -10.20 |
| 2023-05-19 | -10.20 |
| 2023-05-18 | -10.20 |
| 2023-05-17 | -10.20 |
| 2023-05-16 | -10.53 |
| 2023-05-15 | -9.21 |
| 2023-05-12 | -10.53 |
| 2023-05-11 | -7.89 |
| 2023-05-10 | -7.57 |
| 2023-05-09 | -7.24 |
| 2023-05-08 | -3.95 |
| 2023-05-05 | -4.61 |
| 2023-05-04 | -5.59 |
| 2023-05-03 | -7.57 |
| 2023-05-02 | -5.26 |
| 2023-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy