Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01405 | 2023-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1405 % |
|---|---|
| 2026-02-23 | 32.01 |
| 2026-02-20 | 29.04 |
| 2026-02-16 | 30.62 |
| 2026-02-13 | 31.22 |
| 2026-02-12 | 33.00 |
| 2026-02-11 | 33.20 |
| 2026-02-10 | 37.36 |
| 2026-02-09 | 32.21 |
| 2026-02-06 | 30.62 |
| 2026-02-05 | 33.99 |
| 2026-02-04 | 27.35 |
| 2026-02-03 | 26.46 |
| 2026-02-02 | 31.02 |
| 2026-01-30 | 31.71 |
| 2026-01-29 | 34.19 |
| 2026-01-28 | 36.17 |
| 2026-01-27 | 33.50 |
| 2026-01-26 | 31.91 |
| 2026-01-23 | 35.28 |
| 2026-01-22 | 35.68 |
| 2026-01-21 | 33.10 |
| 2026-01-20 | 34.79 |
| 2026-01-19 | 31.52 |
| 2026-01-16 | 36.17 |
| 2026-01-15 | 38.35 |
| 2026-01-14 | 41.43 |
| 2026-01-13 | 42.91 |
| 2026-01-12 | 42.62 |
| 2026-01-09 | 38.85 |
| 2026-01-08 | 33.60 |
| 2026-01-07 | 37.07 |
| 2026-01-06 | 40.93 |
| 2026-01-05 | 45.59 |
| 2026-01-02 | 43.11 |
| 2025-12-31 | 42.02 |
| 2025-12-30 | 42.91 |
| 2025-12-29 | 44.60 |
| 2025-12-24 | 42.52 |
| 2025-12-23 | 44.30 |
| 2025-12-22 | 43.21 |
| 2025-12-19 | 46.38 |
| 2025-12-18 | 43.90 |
| 2025-12-17 | 49.36 |
| 2025-12-16 | 49.06 |
| 2025-12-15 | 51.73 |
| 2025-12-12 | 53.52 |
| 2025-12-11 | 47.67 |
| 2025-12-10 | 51.64 |
| 2025-12-09 | 48.27 |
| 2025-12-08 | 54.41 |
| 2025-12-05 | 58.57 |
| 2025-12-04 | 58.57 |
| 2025-12-03 | 61.65 |
| 2025-12-02 | 58.87 |
| 2025-12-01 | 57.48 |
| 2025-11-28 | 51.64 |
| 2025-11-27 | 57.78 |
| 2025-11-26 | 52.13 |
| 2025-11-25 | 50.05 |
| 2025-11-24 | 49.26 |
| 2025-11-21 | 46.58 |
| 2025-11-20 | 48.66 |
| 2025-11-19 | 46.68 |
| 2025-11-18 | 47.67 |
| 2025-11-17 | 52.82 |
| 2025-11-14 | 54.91 |
| 2025-11-13 | 56.69 |
| 2025-11-12 | 57.78 |
| 2025-11-11 | 57.98 |
| 2025-11-10 | 60.26 |
| 2025-11-07 | 52.03 |
| 2025-11-06 | 55.60 |
| 2025-11-05 | 57.28 |
| 2025-11-04 | 61.65 |
| 2025-11-03 | 72.45 |
| 2025-10-31 | 74.83 |
| 2025-10-30 | 75.22 |
| 2025-10-28 | 78.39 |
| 2025-10-27 | 79.98 |
| 2025-10-24 | 78.49 |
| 2025-10-23 | 73.74 |
| 2025-10-22 | 72.55 |
| 2025-10-21 | 71.26 |
| 2025-10-20 | 75.52 |
| 2025-10-17 | 72.55 |
| 2025-10-16 | 71.46 |
| 2025-10-15 | 71.36 |
| 2025-10-14 | 71.46 |
| 2025-10-13 | 73.64 |
| 2025-10-10 | 71.26 |
| 2025-10-09 | 69.28 |
| 2025-10-08 | 70.56 |
| 2025-10-06 | 66.01 |
| 2025-10-03 | 68.29 |
| 2025-10-02 | 69.97 |
| 2025-09-30 | 72.45 |
| 2025-09-29 | 71.85 |
| 2025-09-26 | 67.39 |
| 2025-09-25 | 67.10 |
| 2025-09-24 | 66.11 |
| 2025-09-23 | 63.83 |
| 2025-09-22 | 62.93 |
| 2025-09-19 | 64.52 |
| 2025-09-18 | 62.44 |
| 2025-09-17 | 65.81 |
| 2025-09-16 | 69.18 |
| 2025-09-15 | 71.56 |
| 2025-09-12 | 78.49 |
| 2025-09-11 | 76.91 |
| 2025-09-10 | 75.02 |
| 2025-09-09 | 72.55 |
| 2025-09-08 | 76.31 |
| 2025-09-05 | 72.94 |
| 2025-09-04 | 68.19 |
| 2025-09-03 | 70.47 |
| 2025-09-02 | 71.26 |
| 2025-09-01 | 74.33 |
| 2025-08-29 | 76.02 |
| 2025-08-28 | 65.81 |
| 2025-08-27 | 70.86 |
| 2025-08-26 | 75.42 |
| 2025-08-25 | 76.11 |
| 2025-08-22 | 71.56 |
| 2025-08-21 | 74.53 |
| 2025-08-20 | 70.76 |
| 2025-08-19 | 68.98 |
| 2025-08-18 | 72.15 |
| 2025-08-15 | 73.24 |
| 2025-08-14 | 66.70 |
| 2025-08-13 | 62.93 |
| 2025-08-12 | 64.92 |
| 2025-08-11 | 62.54 |
| 2025-08-08 | 65.11 |
| 2025-08-07 | 68.19 |
| 2025-08-06 | 70.27 |
| 2025-08-05 | 71.16 |
| 2025-08-04 | 69.97 |
| 2025-08-01 | 66.80 |
| 2025-07-31 | 68.48 |
| 2025-07-30 | 72.65 |
| 2025-07-29 | 73.93 |
| 2025-07-28 | 77.80 |
| 2025-07-25 | 79.39 |
| 2025-07-24 | 80.38 |
| 2025-07-23 | 79.58 |
| 2025-07-22 | 77.70 |
| 2025-07-21 | 82.36 |
| 2025-07-18 | 81.27 |
| 2025-07-17 | 78.59 |
| 2025-07-16 | 82.16 |
| 2025-07-15 | 84.24 |
| 2025-07-14 | 90.29 |
| 2025-07-11 | 91.67 |
| 2025-07-10 | 91.48 |
| 2025-07-09 | 92.77 |
| 2025-07-08 | 96.83 |
| 2025-07-07 | 96.53 |
| 2025-07-04 | 97.92 |
| 2025-07-03 | 102.58 |
| 2025-07-02 | 100.40 |
| 2025-06-30 | 103.57 |
| 2025-06-27 | 107.33 |
| 2025-06-26 | 108.33 |
| 2025-06-25 | 104.16 |
| 2025-06-24 | 99.01 |
| 2025-06-23 | 97.03 |
| 2025-06-20 | 87.12 |
| 2025-06-19 | 88.50 |
| 2025-06-18 | 94.15 |
| 2025-06-17 | 89.89 |
| 2025-06-16 | 95.64 |
| 2025-06-13 | 86.12 |
| 2025-06-12 | 83.94 |
| 2025-06-11 | 79.98 |
| 2025-06-10 | 74.23 |
| 2025-06-09 | 76.91 |
| 2025-06-06 | 75.72 |
| 2025-06-05 | 80.57 |
| 2025-06-04 | 82.46 |
| 2025-06-03 | 84.74 |
| 2025-06-02 | 80.48 |
| 2025-05-30 | 88.31 |
| 2025-05-29 | 89.89 |
| 2025-05-28 | 88.11 |
| 2025-05-27 | 90.29 |
| 2025-05-26 | 88.70 |
| 2025-05-23 | 90.39 |
| 2025-05-22 | 91.08 |
| 2025-05-21 | 93.86 |
| 2025-05-20 | 93.36 |
| 2025-05-19 | 91.97 |
| 2025-05-16 | 95.24 |
| 2025-05-15 | 95.14 |
| 2025-05-14 | 91.67 |
| 2025-05-13 | 89.30 |
| 2025-05-12 | 87.31 |
| 2025-05-09 | 86.52 |
| 2025-05-08 | 88.01 |
| 2025-05-07 | 90.78 |
| 2025-05-06 | 89.00 |
| 2025-05-02 | 98.61 |
| 2025-04-30 | 95.34 |
| 2025-04-29 | 88.31 |
| 2025-04-28 | 91.38 |
| 2025-04-25 | 96.43 |
| 2025-04-24 | 94.05 |
| 2025-04-23 | 96.53 |
| 2025-04-22 | 97.72 |
| 2025-04-17 | 88.50 |
| 2025-04-16 | 91.67 |
| 2025-04-15 | 98.61 |
| 2025-04-14 | 92.77 |
| 2025-04-11 | 89.30 |
| 2025-04-10 | 94.45 |
| 2025-04-09 | 86.12 |
| 2025-04-08 | 87.41 |
| 2025-04-07 | 83.75 |
| 2025-04-03 | 110.70 |
| 2025-04-02 | 105.55 |
| 2025-04-01 | 97.32 |
| 2025-03-31 | 95.34 |
| 2025-03-28 | 103.17 |
| 2025-03-27 | 126.56 |
| 2025-03-26 | 114.07 |
| 2025-03-25 | 110.11 |
| 2025-03-24 | 104.96 |
| 2025-03-21 | 102.97 |
| 2025-03-20 | 103.17 |
| 2025-03-19 | 109.71 |
| 2025-03-18 | 108.13 |
| 2025-03-17 | 109.91 |
| 2025-03-14 | 107.53 |
| 2025-03-13 | 103.37 |
| 2025-03-12 | 104.56 |
| 2025-03-11 | 108.13 |
| 2025-03-10 | 108.52 |
| 2025-03-07 | 107.93 |
| 2025-03-06 | 104.36 |
| 2025-03-05 | 106.54 |
| 2025-03-04 | 94.85 |
| 2025-03-03 | 95.54 |
| 2025-02-28 | 96.93 |
| 2025-02-27 | 93.26 |
| 2025-02-26 | 85.83 |
| 2025-02-25 | 79.39 |
| 2025-02-24 | 82.36 |
| 2025-02-21 | 83.45 |
| 2025-02-20 | 81.27 |
| 2025-02-19 | 83.55 |
| 2025-02-18 | 82.36 |
| 2025-02-17 | 70.86 |
| 2025-02-14 | 66.11 |
| 2025-02-13 | 56.10 |
| 2025-02-12 | 54.81 |
| 2025-02-11 | 56.79 |
| 2025-02-10 | 56.00 |
| 2025-02-07 | 59.56 |
| 2025-02-06 | 54.61 |
| 2025-02-05 | 59.27 |
| 2025-02-04 | 64.92 |
| 2025-02-03 | 63.83 |
| 2025-01-28 | 57.19 |
| 2025-01-27 | 58.18 |
| 2025-01-24 | 56.49 |
| 2025-01-23 | 53.72 |
| 2025-01-22 | 55.80 |
| 2025-01-21 | 58.97 |
| 2025-01-20 | 57.38 |
| 2025-01-17 | 54.61 |
| 2025-01-16 | 47.67 |
| 2025-01-15 | 43.90 |
| 2025-01-14 | 46.28 |
| 2025-01-13 | 43.90 |
| 2025-01-10 | 40.83 |
| 2025-01-09 | 46.88 |
| 2025-01-08 | 44.60 |
| 2025-01-07 | 46.68 |
| 2025-01-06 | 44.00 |
| 2025-01-03 | 46.09 |
| 2025-01-02 | 49.95 |
| 2024-12-31 | 54.61 |
| 2024-12-30 | 56.59 |
| 2024-12-27 | 57.09 |
| 2024-12-24 | 57.68 |
| 2024-12-23 | 58.37 |
| 2024-12-20 | 58.37 |
| 2024-12-19 | 57.28 |
| 2024-12-18 | 60.75 |
| 2024-12-17 | 60.75 |
| 2024-12-16 | 61.55 |
| 2024-12-13 | 66.90 |
| 2024-12-12 | 68.48 |
| 2024-12-11 | 62.24 |
| 2024-12-10 | 59.37 |
| 2024-12-09 | 57.68 |
| 2024-12-06 | 54.81 |
| 2024-12-05 | 52.63 |
| 2024-12-04 | 56.49 |
| 2024-12-03 | 57.09 |
| 2024-12-02 | 52.82 |
| 2024-11-29 | 54.51 |
| 2024-11-28 | 53.12 |
| 2024-11-27 | 56.59 |
| 2024-11-26 | 54.61 |
| 2024-11-25 | 44.70 |
| 2024-11-22 | 42.32 |
| 2024-11-21 | 45.19 |
| 2024-11-20 | 45.09 |
| 2024-11-19 | 48.66 |
| 2024-11-18 | 42.72 |
| 2024-11-15 | 53.62 |
| 2024-11-14 | 44.70 |
| 2024-11-13 | 44.70 |
| 2024-11-12 | 44.30 |
| 2024-11-11 | 47.08 |
| 2024-11-08 | 45.49 |
| 2024-11-07 | 42.02 |
| 2024-11-06 | 32.21 |
| 2024-11-05 | 32.21 |
| 2024-11-04 | 26.16 |
| 2024-11-01 | 25.97 |
| 2024-10-31 | 25.77 |
| 2024-10-30 | 28.84 |
| 2024-10-29 | 28.44 |
| 2024-10-28 | 29.44 |
| 2024-10-25 | 29.83 |
| 2024-10-24 | 28.54 |
| 2024-10-23 | 32.61 |
| 2024-10-22 | 31.62 |
| 2024-10-21 | 28.84 |
| 2024-10-18 | 34.99 |
| 2024-10-17 | 36.77 |
| 2024-10-16 | 47.77 |
| 2024-10-15 | 49.26 |
| 2024-10-14 | 49.95 |
| 2024-10-10 | 53.42 |
| 2024-10-09 | 56.99 |
| 2024-10-08 | 53.22 |
| 2024-10-07 | 58.47 |
| 2024-10-04 | 54.41 |
| 2024-10-03 | 57.19 |
| 2024-10-02 | 58.37 |
| 2024-09-30 | 55.40 |
| 2024-09-27 | 51.54 |
| 2024-09-26 | 41.92 |
| 2024-09-25 | 35.18 |
| 2024-09-24 | 32.80 |
| 2024-09-23 | 28.64 |
| 2024-09-20 | 24.18 |
| 2024-09-19 | 29.24 |
| 2024-09-17 | 26.86 |
| 2024-09-16 | 29.63 |
| 2024-09-13 | 24.58 |
| 2024-09-12 | 23.39 |
| 2024-09-11 | 29.34 |
| 2024-09-10 | 32.61 |
| 2024-09-09 | 31.91 |
| 2024-09-05 | 38.65 |
| 2024-09-04 | 36.08 |
| 2024-09-03 | 38.26 |
| 2024-09-02 | 38.65 |
| 2024-08-30 | 34.79 |
| 2024-08-29 | 36.77 |
| 2024-08-28 | 26.26 |
| 2024-08-27 | 30.72 |
| 2024-08-26 | 31.12 |
| 2024-08-23 | 25.57 |
| 2024-08-22 | 30.72 |
| 2024-08-21 | 28.84 |
| 2024-08-20 | 28.74 |
| 2024-08-19 | 27.35 |
| 2024-08-16 | 29.73 |
| 2024-08-15 | 28.84 |
| 2024-08-14 | 26.86 |
| 2024-08-13 | 30.82 |
| 2024-08-12 | 31.81 |
| 2024-08-09 | 30.53 |
| 2024-08-08 | 36.67 |
| 2024-08-07 | 36.27 |
| 2024-08-06 | 34.79 |
| 2024-08-05 | 34.79 |
| 2024-08-02 | 38.75 |
| 2024-08-01 | 34.89 |
| 2024-07-31 | 34.59 |
| 2024-07-30 | 38.75 |
| 2024-07-29 | 34.79 |
| 2024-07-26 | 37.46 |
| 2024-07-25 | 36.47 |
| 2024-07-24 | 37.76 |
| 2024-07-23 | 37.76 |
| 2024-07-22 | 37.26 |
| 2024-07-19 | 37.56 |
| 2024-07-18 | 38.45 |
| 2024-07-17 | 37.76 |
| 2024-07-16 | 34.79 |
| 2024-07-15 | 36.47 |
| 2024-07-12 | 36.67 |
| 2024-07-11 | 34.79 |
| 2024-07-10 | 27.95 |
| 2024-07-09 | 34.29 |
| 2024-07-08 | 34.99 |
| 2024-07-05 | 32.31 |
| 2024-07-04 | 33.10 |
| 2024-07-03 | 34.59 |
| 2024-07-02 | 32.31 |
| 2024-06-28 | 28.05 |
| 2024-06-27 | 28.84 |
| 2024-06-26 | 27.75 |
| 2024-06-25 | 27.16 |
| 2024-06-24 | 23.79 |
| 2024-06-21 | 24.28 |
| 2024-06-20 | 22.50 |
| 2024-06-19 | 24.88 |
| 2024-06-18 | 18.04 |
| 2024-06-17 | 17.05 |
| 2024-06-14 | 16.55 |
| 2024-06-13 | 16.45 |
| 2024-06-12 | 14.97 |
| 2024-06-11 | 14.87 |
| 2024-06-07 | 15.06 |
| 2024-06-06 | 15.76 |
| 2024-06-05 | 13.78 |
| 2024-06-04 | 12.98 |
| 2024-06-03 | 11.00 |
| 2024-05-31 | 12.69 |
| 2024-05-30 | 6.64 |
| 2024-05-29 | 3.87 |
| 2024-05-28 | 6.05 |
| 2024-05-27 | 9.32 |
| 2024-05-24 | 10.60 |
| 2024-05-23 | 11.60 |
| 2024-05-22 | 13.97 |
| 2024-05-21 | 10.11 |
| 2024-05-20 | 12.98 |
| 2024-05-17 | 14.97 |
| 2024-05-16 | 16.75 |
| 2024-05-14 | 17.34 |
| 2024-05-13 | 16.95 |
| 2024-05-10 | 16.95 |
| 2024-05-09 | 16.55 |
| 2024-05-08 | 16.55 |
| 2024-05-07 | 17.05 |
| 2024-05-06 | 15.56 |
| 2024-05-03 | 16.55 |
| 2024-05-02 | 13.97 |
| 2024-04-30 | 10.41 |
| 2024-04-29 | 8.03 |
| 2024-04-26 | 8.72 |
| 2024-04-25 | 5.35 |
| 2024-04-24 | 9.91 |
| 2024-04-23 | 6.14 |
| 2024-04-22 | 3.87 |
| 2024-04-19 | 3.47 |
| 2024-04-18 | 1.09 |
| 2024-04-17 | 2.58 |
| 2024-04-16 | 2.38 |
| 2024-04-15 | 3.87 |
| 2024-04-12 | 3.87 |
| 2024-04-11 | 7.53 |
| 2024-04-10 | 8.92 |
| 2024-04-09 | 6.84 |
| 2024-04-08 | 4.86 |
| 2024-04-05 | 1.09 |
| 2024-04-03 | 4.36 |
| 2024-04-02 | 5.05 |
| 2024-03-28 | -0.59 |
| 2024-03-27 | 6.05 |
| 2024-03-26 | 7.43 |
| 2024-03-25 | 6.84 |
| 2024-03-22 | 6.94 |
| 2024-03-21 | 7.43 |
| 2024-03-20 | 7.43 |
| 2024-03-19 | 6.24 |
| 2024-03-18 | 3.07 |
| 2024-03-15 | 2.18 |
| 2024-03-14 | 2.78 |
| 2024-03-13 | 2.08 |
| 2024-03-12 | 4.76 |
| 2024-03-11 | 3.07 |
| 2024-03-08 | 5.05 |
| 2024-03-07 | 2.08 |
| 2024-03-06 | -3.17 |
| 2024-03-05 | 9.51 |
| 2024-03-04 | 19.43 |
| 2024-03-01 | 17.34 |
| 2024-02-29 | 12.59 |
| 2024-02-28 | 10.01 |
| 2024-02-27 | 15.66 |
| 2024-02-26 | 10.11 |
| 2024-02-23 | 9.22 |
| 2024-02-22 | 6.54 |
| 2024-02-21 | 7.04 |
| 2024-02-20 | 8.62 |
| 2024-02-19 | 8.23 |
| 2024-02-16 | 10.80 |
| 2024-02-15 | 10.90 |
| 2024-02-14 | 8.92 |
| 2024-02-09 | 9.22 |
| 2024-02-08 | 10.80 |
| 2024-02-07 | 6.05 |
| 2024-02-06 | 5.15 |
| 2024-02-05 | 5.15 |
| 2024-02-02 | 10.41 |
| 2024-02-01 | 9.02 |
| 2024-01-31 | 6.64 |
| 2024-01-30 | 7.23 |
| 2024-01-29 | 7.04 |
| 2024-01-26 | 11.00 |
| 2024-01-25 | 11.89 |
| 2024-01-24 | 13.88 |
| 2024-01-23 | 9.02 |
| 2024-01-22 | 7.04 |
| 2024-01-19 | 14.37 |
| 2024-01-18 | 15.56 |
| 2024-01-17 | 16.35 |
| 2024-01-16 | 18.53 |
| 2024-01-15 | 23.59 |
| 2024-01-12 | 19.62 |
| 2024-01-11 | 18.53 |
| 2024-01-10 | 17.44 |
| 2024-01-09 | 17.05 |
| 2024-01-08 | 15.56 |
| 2024-01-05 | 16.35 |
| 2024-01-04 | 18.43 |
| 2024-01-03 | 18.93 |
| 2024-01-02 | 19.92 |
| 2023-12-29 | 22.79 |
| 2023-12-28 | 20.91 |
| 2023-12-27 | 21.61 |
| 2023-12-22 | 6.24 |
| 2023-12-21 | 2.58 |
| 2023-12-20 | 1.49 |
| 2023-12-19 | 2.87 |
| 2023-12-18 | 6.05 |
| 2023-12-15 | 8.23 |
| 2023-12-14 | 9.02 |
| 2023-12-13 | 12.98 |
| 2023-12-12 | 17.84 |
| 2023-12-11 | 18.93 |
| 2023-12-08 | 20.91 |
| 2023-12-07 | 18.93 |
| 2023-12-06 | 18.93 |
| 2023-12-05 | 19.43 |
| 2023-12-04 | 18.63 |
| 2023-12-01 | 22.79 |
| 2023-11-30 | 25.27 |
| 2023-11-29 | 21.90 |
| 2023-11-28 | 22.89 |
| 2023-11-27 | 18.93 |
| 2023-11-24 | 18.93 |
| 2023-11-23 | 19.52 |
| 2023-11-22 | 20.91 |
| 2023-11-21 | 22.70 |
| 2023-11-20 | 19.52 |
| 2023-11-17 | 19.82 |
| 2023-11-16 | 22.50 |
| 2023-11-15 | 24.08 |
| 2023-11-14 | 22.89 |
| 2023-11-13 | 23.09 |
| 2023-11-10 | 23.49 |
| 2023-11-09 | 23.49 |
| 2023-11-08 | 24.88 |
| 2023-11-07 | 25.77 |
| 2023-11-06 | 26.86 |
| 2023-11-03 | 28.84 |
| 2023-11-02 | 30.82 |
| 2023-11-01 | 31.22 |
| 2023-10-31 | 32.71 |
| 2023-10-30 | 31.02 |
| 2023-10-27 | 26.86 |
| 2023-10-26 | 30.82 |
| 2023-10-25 | 26.46 |
| 2023-10-24 | 27.45 |
| 2023-10-20 | 22.89 |
| 2023-10-19 | 22.79 |
| 2023-10-18 | 29.53 |
| 2023-10-17 | 33.20 |
| 2023-10-16 | 37.56 |
| 2023-10-13 | 42.72 |
| 2023-10-12 | 46.68 |
| 2023-10-11 | 48.07 |
| 2023-10-10 | 38.65 |
| 2023-10-09 | 37.56 |
| 2023-10-06 | 26.86 |
| 2023-10-05 | 20.32 |
| 2023-10-04 | 20.12 |
| 2023-10-03 | 24.28 |
| 2023-09-29 | 28.15 |
| 2023-09-28 | 32.80 |
| 2023-09-27 | 19.92 |
| 2023-09-26 | 22.60 |
| 2023-09-25 | 22.00 |
| 2023-09-22 | 28.25 |
| 2023-09-21 | 27.85 |
| 2023-09-20 | 28.44 |
| 2023-09-19 | 29.04 |
| 2023-09-18 | 27.25 |
| 2023-09-15 | 38.45 |
| 2023-09-14 | 38.75 |
| 2023-09-13 | 31.81 |
| 2023-09-12 | 26.96 |
| 2023-09-11 | 26.36 |
| 2023-09-07 | 19.43 |
| 2023-09-06 | 25.07 |
| 2023-09-05 | 16.65 |
| 2023-09-04 | -2.18 |
| 2023-08-31 | -2.48 |
| 2023-08-30 | 3.27 |
| 2023-08-29 | -12.78 |
| 2023-08-28 | -14.77 |
| 2023-08-25 | -10.01 |
| 2023-08-24 | -10.80 |
| 2023-08-23 | -8.03 |
| 2023-08-22 | -9.32 |
| 2023-08-21 | -11.79 |
| 2023-08-18 | -10.80 |
| 2023-08-17 | -8.92 |
| 2023-08-16 | -9.71 |
| 2023-08-15 | -8.62 |
| 2023-08-14 | -8.42 |
| 2023-08-11 | -7.73 |
| 2023-08-10 | -6.84 |
| 2023-08-09 | -6.34 |
| 2023-08-08 | -6.74 |
| 2023-08-07 | -4.76 |
| 2023-08-04 | -6.24 |
| 2023-08-03 | -7.04 |
| 2023-08-02 | -3.07 |
| 2023-08-01 | -3.07 |
| 2023-07-31 | -3.07 |
| 2023-07-28 | -0.79 |
| 2023-07-27 | 0.10 |
| 2023-07-26 | 1.59 |
| 2023-07-25 | 1.49 |
| 2023-07-24 | 3.07 |
| 2023-07-21 | 3.07 |
| 2023-07-20 | 4.06 |
| 2023-07-19 | 4.56 |
| 2023-07-18 | 4.96 |
| 2023-07-14 | 8.33 |
| 2023-07-13 | 8.42 |
| 2023-07-12 | 9.22 |
| 2023-07-11 | 8.03 |
| 2023-07-10 | 6.05 |
| 2023-07-07 | 6.05 |
| 2023-07-06 | 6.54 |
| 2023-07-05 | 8.03 |
| 2023-07-04 | 9.12 |
| 2023-07-03 | 3.77 |
| 2023-06-30 | 5.85 |
| 2023-06-29 | 2.38 |
| 2023-06-28 | 1.39 |
| 2023-06-27 | -2.58 |
| 2023-06-26 | -6.44 |
| 2023-06-23 | -7.93 |
| 2023-06-21 | -7.83 |
| 2023-06-20 | -5.85 |
| 2023-06-19 | -6.84 |
| 2023-06-16 | -5.05 |
| 2023-06-15 | -3.47 |
| 2023-06-14 | -4.86 |
| 2023-06-13 | -6.74 |
| 2023-06-12 | -6.84 |
| 2023-06-09 | -6.84 |
| 2023-06-08 | -8.23 |
| 2023-06-07 | -8.23 |
| 2023-06-06 | -6.24 |
| 2023-06-05 | -7.43 |
| 2023-06-02 | -9.02 |
| 2023-06-01 | -12.88 |
| 2023-05-31 | -13.78 |
| 2023-05-30 | -14.77 |
| 2023-05-29 | -8.42 |
| 2023-05-25 | -9.51 |
| 2023-05-24 | -10.11 |
| 2023-05-23 | -9.22 |
| 2023-05-22 | -4.56 |
| 2023-05-19 | -4.56 |
| 2023-05-18 | -2.78 |
| 2023-05-17 | -2.08 |
| 2023-05-16 | 0.10 |
| 2023-05-15 | 0.10 |
| 2023-05-12 | 0.10 |
| 2023-05-11 | 1.19 |
| 2023-05-10 | 1.19 |
| 2023-05-09 | 1.29 |
| 2023-05-08 | 3.07 |
| 2023-05-05 | 2.68 |
| 2023-05-04 | 5.05 |
| 2023-05-03 | 7.04 |
| 2023-05-02 | 7.33 |
| 2023-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy