Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-02-25 | -31.00 |
| 2026-02-24 | -31.28 |
| 2026-02-23 | -30.80 |
| 2026-02-20 | -32.33 |
| 2026-02-16 | -32.52 |
| 2026-02-13 | -32.42 |
| 2026-02-12 | -31.66 |
| 2026-02-11 | -32.62 |
| 2026-02-10 | -33.66 |
| 2026-02-09 | -33.28 |
| 2026-02-06 | -33.66 |
| 2026-02-05 | -34.43 |
| 2026-02-04 | -34.24 |
| 2026-02-03 | -34.81 |
| 2026-02-02 | -34.24 |
| 2026-01-30 | -32.33 |
| 2026-01-29 | -31.47 |
| 2026-01-28 | -30.90 |
| 2026-01-27 | -33.38 |
| 2026-01-26 | -32.81 |
| 2026-01-23 | -31.95 |
| 2026-01-22 | -31.95 |
| 2026-01-21 | -33.47 |
| 2026-01-20 | -33.19 |
| 2026-01-19 | -32.81 |
| 2026-01-16 | -33.57 |
| 2026-01-15 | -33.66 |
| 2026-01-14 | -33.66 |
| 2026-01-13 | -33.66 |
| 2026-01-12 | -34.05 |
| 2026-01-09 | -34.33 |
| 2026-01-08 | -33.76 |
| 2026-01-07 | -34.62 |
| 2026-01-06 | -34.81 |
| 2026-01-05 | -35.00 |
| 2026-01-02 | -35.57 |
| 2025-12-31 | -36.71 |
| 2025-12-30 | -36.24 |
| 2025-12-29 | -36.62 |
| 2025-12-24 | -35.67 |
| 2025-12-23 | -35.86 |
| 2025-12-22 | -36.24 |
| 2025-12-19 | -36.14 |
| 2025-12-18 | -36.71 |
| 2025-12-17 | -36.52 |
| 2025-12-16 | -35.86 |
| 2025-12-15 | -35.00 |
| 2025-12-12 | -34.24 |
| 2025-12-11 | -35.09 |
| 2025-12-10 | -35.00 |
| 2025-12-09 | -35.76 |
| 2025-12-08 | -34.43 |
| 2025-12-05 | -34.33 |
| 2025-12-04 | -34.33 |
| 2025-12-03 | -34.43 |
| 2025-12-02 | -33.76 |
| 2025-12-01 | -33.95 |
| 2025-11-28 | -34.43 |
| 2025-11-27 | -33.85 |
| 2025-11-26 | -34.14 |
| 2025-11-25 | -33.95 |
| 2025-11-24 | -34.24 |
| 2025-11-21 | -35.00 |
| 2025-11-20 | -33.38 |
| 2025-11-19 | -33.19 |
| 2025-11-18 | -32.52 |
| 2025-11-17 | -31.76 |
| 2025-11-14 | -31.09 |
| 2025-11-13 | -29.57 |
| 2025-11-12 | -29.37 |
| 2025-11-11 | -29.09 |
| 2025-11-10 | -28.71 |
| 2025-11-07 | -28.80 |
| 2025-11-06 | -28.42 |
| 2025-11-05 | -30.42 |
| 2025-11-04 | -31.19 |
| 2025-11-03 | -31.94 |
| 2025-10-31 | -32.41 |
| 2025-10-30 | -30.54 |
| 2025-10-28 | -29.97 |
| 2025-10-27 | -28.94 |
| 2025-10-24 | -29.88 |
| 2025-10-23 | -29.79 |
| 2025-10-22 | -29.32 |
| 2025-10-21 | -28.47 |
| 2025-10-20 | -28.19 |
| 2025-10-17 | -25.66 |
| 2025-10-16 | -22.37 |
| 2025-10-15 | -22.93 |
| 2025-10-14 | -23.40 |
| 2025-10-13 | -21.06 |
| 2025-10-10 | -23.03 |
| 2025-10-09 | -20.12 |
| 2025-10-08 | -22.75 |
| 2025-10-06 | -22.18 |
| 2025-10-03 | -21.24 |
| 2025-10-02 | -22.93 |
| 2025-09-30 | -21.99 |
| 2025-09-29 | -22.46 |
| 2025-09-26 | -26.12 |
| 2025-09-25 | -27.34 |
| 2025-09-24 | -27.91 |
| 2025-09-23 | -29.13 |
| 2025-09-22 | -28.85 |
| 2025-09-19 | -28.28 |
| 2025-09-18 | -25.66 |
| 2025-09-17 | -27.53 |
| 2025-09-16 | -29.50 |
| 2025-09-15 | -29.88 |
| 2025-09-12 | -26.31 |
| 2025-09-11 | -24.72 |
| 2025-09-10 | -25.47 |
| 2025-09-09 | -25.66 |
| 2025-09-08 | -26.12 |
| 2025-09-05 | -30.54 |
| 2025-09-04 | -34.29 |
| 2025-09-03 | -36.54 |
| 2025-09-02 | -36.64 |
| 2025-09-01 | -36.45 |
| 2025-08-29 | -36.92 |
| 2025-08-28 | -37.01 |
| 2025-08-27 | -36.64 |
| 2025-08-26 | -35.51 |
| 2025-08-25 | -35.51 |
| 2025-08-22 | -35.89 |
| 2025-08-21 | -36.07 |
| 2025-08-20 | -35.51 |
| 2025-08-19 | -33.73 |
| 2025-08-18 | -33.63 |
| 2025-08-15 | -33.73 |
| 2025-08-14 | -34.39 |
| 2025-08-13 | -33.73 |
| 2025-08-12 | -34.01 |
| 2025-08-11 | -34.10 |
| 2025-08-08 | -33.92 |
| 2025-08-07 | -34.10 |
| 2025-08-06 | -34.76 |
| 2025-08-05 | -34.10 |
| 2025-08-04 | -34.48 |
| 2025-08-01 | -34.39 |
| 2025-07-31 | -33.45 |
| 2025-07-30 | -31.48 |
| 2025-07-29 | -31.66 |
| 2025-07-28 | -31.57 |
| 2025-07-25 | -31.94 |
| 2025-07-24 | -30.54 |
| 2025-07-23 | -31.85 |
| 2025-07-22 | -30.63 |
| 2025-07-21 | -33.63 |
| 2025-07-18 | -35.51 |
| 2025-07-17 | -35.61 |
| 2025-07-16 | -34.95 |
| 2025-07-15 | -33.35 |
| 2025-07-14 | -32.88 |
| 2025-07-11 | -32.41 |
| 2025-07-10 | -32.70 |
| 2025-07-09 | -32.51 |
| 2025-07-08 | -31.01 |
| 2025-07-07 | -29.69 |
| 2025-07-04 | -31.10 |
| 2025-07-03 | -31.85 |
| 2025-07-02 | -32.41 |
| 2025-06-30 | -33.63 |
| 2025-06-27 | -35.89 |
| 2025-06-26 | -34.48 |
| 2025-06-25 | -34.85 |
| 2025-06-24 | -36.36 |
| 2025-06-23 | -37.01 |
| 2025-06-20 | -38.22 |
| 2025-06-19 | -38.77 |
| 2025-06-18 | -37.14 |
| 2025-06-17 | -36.96 |
| 2025-06-16 | -36.78 |
| 2025-06-13 | -37.68 |
| 2025-06-12 | -38.31 |
| 2025-06-11 | -37.95 |
| 2025-06-10 | -37.32 |
| 2025-06-09 | -37.59 |
| 2025-06-06 | -38.13 |
| 2025-06-05 | -39.31 |
| 2025-06-04 | -39.04 |
| 2025-06-03 | -40.49 |
| 2025-06-02 | -42.02 |
| 2025-05-30 | -41.12 |
| 2025-05-29 | -40.40 |
| 2025-05-28 | -39.40 |
| 2025-05-27 | -39.04 |
| 2025-05-26 | -39.76 |
| 2025-05-23 | -39.76 |
| 2025-05-22 | -40.30 |
| 2025-05-21 | -38.50 |
| 2025-05-20 | -38.95 |
| 2025-05-19 | -39.67 |
| 2025-05-16 | -40.58 |
| 2025-05-15 | -40.40 |
| 2025-05-14 | -40.76 |
| 2025-05-13 | -41.21 |
| 2025-05-12 | -41.39 |
| 2025-05-09 | -42.39 |
| 2025-05-08 | -44.01 |
| 2025-05-07 | -44.01 |
| 2025-05-06 | -44.10 |
| 2025-05-02 | -45.82 |
| 2025-04-30 | -44.47 |
| 2025-04-29 | -44.83 |
| 2025-04-28 | -42.48 |
| 2025-04-25 | -42.02 |
| 2025-04-24 | -42.39 |
| 2025-04-23 | -42.11 |
| 2025-04-22 | -43.29 |
| 2025-04-17 | -44.65 |
| 2025-04-16 | -44.01 |
| 2025-04-15 | -43.20 |
| 2025-04-14 | -43.20 |
| 2025-04-11 | -45.37 |
| 2025-04-10 | -45.37 |
| 2025-04-09 | -46.64 |
| 2025-04-08 | -46.09 |
| 2025-04-07 | -45.91 |
| 2025-04-03 | -41.30 |
| 2025-04-02 | -42.93 |
| 2025-04-01 | -42.66 |
| 2025-03-31 | -43.65 |
| 2025-03-28 | -45.91 |
| 2025-03-27 | -45.10 |
| 2025-03-26 | -44.37 |
| 2025-03-25 | -44.01 |
| 2025-03-24 | -44.10 |
| 2025-03-21 | -44.83 |
| 2025-03-20 | -43.65 |
| 2025-03-19 | -42.75 |
| 2025-03-18 | -43.38 |
| 2025-03-17 | -43.56 |
| 2025-03-14 | -44.74 |
| 2025-03-13 | -45.55 |
| 2025-03-12 | -45.37 |
| 2025-03-11 | -45.28 |
| 2025-03-10 | -45.28 |
| 2025-03-07 | -44.83 |
| 2025-03-06 | -44.28 |
| 2025-03-05 | -44.92 |
| 2025-03-04 | -44.92 |
| 2025-03-03 | -44.92 |
| 2025-02-28 | -45.91 |
| 2025-02-27 | -44.19 |
| 2025-02-26 | -43.65 |
| 2025-02-25 | -44.47 |
| 2025-02-24 | -43.11 |
| 2025-02-21 | -44.56 |
| 2025-02-20 | -43.92 |
| 2025-02-19 | -42.48 |
| 2025-02-18 | -42.75 |
| 2025-02-17 | -42.29 |
| 2025-02-14 | -43.56 |
| 2025-02-13 | -45.28 |
| 2025-02-12 | -45.28 |
| 2025-02-11 | -45.91 |
| 2025-02-10 | -46.09 |
| 2025-02-07 | -46.46 |
| 2025-02-06 | -46.46 |
| 2025-02-05 | -48.44 |
| 2025-02-04 | -48.72 |
| 2025-02-03 | -49.17 |
| 2025-01-28 | -48.26 |
| 2025-01-27 | -47.72 |
| 2025-01-24 | -48.44 |
| 2025-01-23 | -49.17 |
| 2025-01-22 | -48.90 |
| 2025-01-21 | -48.08 |
| 2025-01-20 | -47.81 |
| 2025-01-17 | -48.63 |
| 2025-01-16 | -48.44 |
| 2025-01-15 | -48.54 |
| 2025-01-14 | -48.44 |
| 2025-01-13 | -49.53 |
| 2025-01-10 | -49.17 |
| 2025-01-09 | -47.63 |
| 2025-01-08 | -47.18 |
| 2025-01-07 | -45.46 |
| 2025-01-06 | -45.10 |
| 2025-01-03 | -44.47 |
| 2025-01-02 | -43.02 |
| 2024-12-31 | -41.75 |
| 2024-12-30 | -41.39 |
| 2024-12-27 | -40.49 |
| 2024-12-24 | -39.94 |
| 2024-12-23 | -39.76 |
| 2024-12-20 | -38.77 |
| 2024-12-19 | -38.04 |
| 2024-12-18 | -37.05 |
| 2024-12-17 | -39.13 |
| 2024-12-16 | -39.13 |
| 2024-12-13 | -39.04 |
| 2024-12-12 | -38.68 |
| 2024-12-11 | -38.86 |
| 2024-12-10 | -39.13 |
| 2024-12-09 | -38.41 |
| 2024-12-06 | -39.22 |
| 2024-12-05 | -40.76 |
| 2024-12-04 | -41.57 |
| 2024-12-03 | -41.39 |
| 2024-12-02 | -41.30 |
| 2024-11-29 | -42.02 |
| 2024-11-28 | -40.85 |
| 2024-11-27 | -40.40 |
| 2024-11-26 | -42.57 |
| 2024-11-25 | -42.66 |
| 2024-11-22 | -41.48 |
| 2024-11-21 | -39.40 |
| 2024-11-20 | -38.59 |
| 2024-11-19 | -39.04 |
| 2024-11-18 | -39.13 |
| 2024-11-15 | -39.67 |
| 2024-11-14 | -41.03 |
| 2024-11-13 | -40.85 |
| 2024-11-12 | -40.49 |
| 2024-11-11 | -36.96 |
| 2024-11-08 | -37.14 |
| 2024-11-07 | -35.96 |
| 2024-11-06 | -37.41 |
| 2024-11-05 | -35.96 |
| 2024-11-04 | -36.42 |
| 2024-11-01 | -37.50 |
| 2024-10-31 | -37.50 |
| 2024-10-30 | -39.22 |
| 2024-10-29 | -37.77 |
| 2024-10-28 | -35.51 |
| 2024-10-25 | -35.96 |
| 2024-10-24 | -36.60 |
| 2024-10-23 | -35.06 |
| 2024-10-22 | -37.86 |
| 2024-10-21 | -40.12 |
| 2024-10-18 | -40.67 |
| 2024-10-17 | -43.11 |
| 2024-10-16 | -42.11 |
| 2024-10-15 | -42.66 |
| 2024-10-14 | -38.95 |
| 2024-10-10 | -37.59 |
| 2024-10-09 | -40.21 |
| 2024-10-08 | -37.95 |
| 2024-10-07 | -25.02 |
| 2024-10-04 | -32.53 |
| 2024-10-03 | -38.13 |
| 2024-10-02 | -36.51 |
| 2024-09-30 | -36.23 |
| 2024-09-27 | -40.40 |
| 2024-09-26 | -43.29 |
| 2024-09-25 | -45.28 |
| 2024-09-24 | -47.18 |
| 2024-09-23 | -49.26 |
| 2024-09-20 | -49.71 |
| 2024-09-19 | -50.53 |
| 2024-09-17 | -51.61 |
| 2024-09-16 | -51.25 |
| 2024-09-13 | -51.43 |
| 2024-09-12 | -51.79 |
| 2024-09-11 | -51.97 |
| 2024-09-10 | -50.07 |
| 2024-09-09 | -50.43 |
| 2024-09-05 | -47.36 |
| 2024-09-04 | -47.81 |
| 2024-09-03 | -46.73 |
| 2024-09-02 | -45.46 |
| 2024-08-30 | -44.83 |
| 2024-08-29 | -44.28 |
| 2024-08-28 | -40.49 |
| 2024-08-27 | -39.76 |
| 2024-08-26 | -39.58 |
| 2024-08-23 | -40.49 |
| 2024-08-22 | -39.13 |
| 2024-08-21 | -39.40 |
| 2024-08-20 | -38.13 |
| 2024-08-19 | -36.05 |
| 2024-08-16 | -36.69 |
| 2024-08-15 | -37.14 |
| 2024-08-14 | -37.86 |
| 2024-08-13 | -36.14 |
| 2024-08-12 | -36.42 |
| 2024-08-09 | -36.23 |
| 2024-08-08 | -35.87 |
| 2024-08-07 | -36.51 |
| 2024-08-06 | -39.49 |
| 2024-08-05 | -41.21 |
| 2024-08-02 | -38.59 |
| 2024-08-01 | -36.87 |
| 2024-07-31 | -36.51 |
| 2024-07-30 | -35.42 |
| 2024-07-29 | -33.16 |
| 2024-07-26 | -34.34 |
| 2024-07-25 | -35.96 |
| 2024-07-24 | -34.43 |
| 2024-07-23 | -35.06 |
| 2024-07-22 | -32.62 |
| 2024-07-19 | -33.52 |
| 2024-07-18 | -32.98 |
| 2024-07-17 | -34.79 |
| 2024-07-16 | -33.52 |
| 2024-07-15 | -33.61 |
| 2024-07-12 | -35.24 |
| 2024-07-11 | -35.96 |
| 2024-07-10 | -36.42 |
| 2024-07-09 | -35.69 |
| 2024-07-08 | -33.88 |
| 2024-07-05 | -31.35 |
| 2024-07-04 | -29.90 |
| 2024-07-03 | -30.99 |
| 2024-07-02 | -32.25 |
| 2024-06-28 | -36.51 |
| 2024-06-27 | -38.59 |
| 2024-06-26 | -37.41 |
| 2024-06-25 | -35.69 |
| 2024-06-24 | -35.06 |
| 2024-06-21 | -36.05 |
| 2024-06-20 | -33.88 |
| 2024-06-19 | -32.53 |
| 2024-06-18 | -32.71 |
| 2024-06-17 | -33.70 |
| 2024-06-14 | -29.81 |
| 2024-06-13 | -29.81 |
| 2024-06-12 | -31.80 |
| 2024-06-11 | -31.93 |
| 2024-06-07 | -29.48 |
| 2024-06-06 | -32.99 |
| 2024-06-05 | -34.65 |
| 2024-06-04 | -33.34 |
| 2024-06-03 | -36.49 |
| 2024-05-31 | -37.54 |
| 2024-05-30 | -35.79 |
| 2024-05-29 | -37.02 |
| 2024-05-28 | -35.53 |
| 2024-05-27 | -35.26 |
| 2024-05-24 | -37.72 |
| 2024-05-23 | -40.96 |
| 2024-05-22 | -39.56 |
| 2024-05-21 | -41.31 |
| 2024-05-20 | -39.64 |
| 2024-05-17 | -39.82 |
| 2024-05-16 | -41.83 |
| 2024-05-14 | -43.15 |
| 2024-05-13 | -42.71 |
| 2024-05-10 | -42.88 |
| 2024-05-09 | -46.21 |
| 2024-05-08 | -49.02 |
| 2024-05-07 | -47.62 |
| 2024-05-06 | -48.67 |
| 2024-05-03 | -50.59 |
| 2024-05-02 | -51.12 |
| 2024-04-30 | -51.73 |
| 2024-04-29 | -50.59 |
| 2024-04-26 | -49.89 |
| 2024-04-25 | -47.70 |
| 2024-04-24 | -48.14 |
| 2024-04-23 | -49.81 |
| 2024-04-22 | -50.07 |
| 2024-04-19 | -50.07 |
| 2024-04-18 | -49.89 |
| 2024-04-17 | -50.42 |
| 2024-04-16 | -51.64 |
| 2024-04-15 | -50.07 |
| 2024-04-12 | -49.28 |
| 2024-04-11 | -48.32 |
| 2024-04-10 | -48.49 |
| 2024-04-09 | -49.63 |
| 2024-04-08 | -50.86 |
| 2024-04-05 | -52.70 |
| 2024-04-03 | -50.16 |
| 2024-04-02 | -50.51 |
| 2024-03-28 | -52.00 |
| 2024-03-27 | -52.78 |
| 2024-03-26 | -52.61 |
| 2024-03-25 | -52.08 |
| 2024-03-22 | -54.01 |
| 2024-03-21 | -51.82 |
| 2024-03-20 | -51.56 |
| 2024-03-19 | -50.59 |
| 2024-03-18 | -49.89 |
| 2024-03-15 | -49.98 |
| 2024-03-14 | -49.63 |
| 2024-03-13 | -48.05 |
| 2024-03-12 | -49.02 |
| 2024-03-11 | -47.53 |
| 2024-03-08 | -47.97 |
| 2024-03-07 | -50.07 |
| 2024-03-06 | -49.10 |
| 2024-03-05 | -52.26 |
| 2024-03-04 | -51.29 |
| 2024-03-01 | -51.64 |
| 2024-02-29 | -51.47 |
| 2024-02-28 | -50.68 |
| 2024-02-27 | -50.77 |
| 2024-02-26 | -51.21 |
| 2024-02-23 | -50.51 |
| 2024-02-22 | -52.17 |
| 2024-02-21 | -55.06 |
| 2024-02-20 | -55.32 |
| 2024-02-19 | -57.60 |
| 2024-02-16 | -57.78 |
| 2024-02-15 | -59.70 |
| 2024-02-14 | -59.70 |
| 2024-02-09 | -59.35 |
| 2024-02-08 | -58.30 |
| 2024-02-07 | -57.43 |
| 2024-02-06 | -58.04 |
| 2024-02-05 | -59.44 |
| 2024-02-02 | -59.44 |
| 2024-02-01 | -58.92 |
| 2024-01-31 | -58.92 |
| 2024-01-30 | -58.92 |
| 2024-01-29 | -57.43 |
| 2024-01-26 | -57.08 |
| 2024-01-25 | -56.02 |
| 2024-01-24 | -58.74 |
| 2024-01-23 | -60.49 |
| 2024-01-22 | -61.28 |
| 2024-01-19 | -58.92 |
| 2024-01-18 | -57.51 |
| 2024-01-17 | -57.25 |
| 2024-01-16 | -55.24 |
| 2024-01-15 | -54.36 |
| 2024-01-12 | -54.62 |
| 2024-01-11 | -53.13 |
| 2024-01-10 | -53.22 |
| 2024-01-09 | -52.35 |
| 2024-01-08 | -52.08 |
| 2024-01-05 | -50.24 |
| 2024-01-04 | -49.45 |
| 2024-01-03 | -49.19 |
| 2024-01-02 | -48.75 |
| 2023-12-29 | -48.14 |
| 2023-12-28 | -48.49 |
| 2023-12-27 | -50.51 |
| 2023-12-22 | -48.40 |
| 2023-12-21 | -48.23 |
| 2023-12-20 | -49.19 |
| 2023-12-19 | -49.37 |
| 2023-12-18 | -48.49 |
| 2023-12-15 | -48.40 |
| 2023-12-14 | -48.93 |
| 2023-12-13 | -50.33 |
| 2023-12-12 | -50.16 |
| 2023-12-11 | -50.07 |
| 2023-12-08 | -50.94 |
| 2023-12-07 | -51.82 |
| 2023-12-06 | -51.29 |
| 2023-12-05 | -51.56 |
| 2023-12-04 | -51.03 |
| 2023-12-01 | -50.24 |
| 2023-11-30 | -48.75 |
| 2023-11-29 | -48.32 |
| 2023-11-28 | -46.48 |
| 2023-11-27 | -46.13 |
| 2023-11-24 | -44.81 |
| 2023-11-23 | -43.06 |
| 2023-11-22 | -44.11 |
| 2023-11-21 | -43.41 |
| 2023-11-20 | -41.66 |
| 2023-11-17 | -43.15 |
| 2023-11-16 | -41.05 |
| 2023-11-15 | -40.52 |
| 2023-11-14 | -44.02 |
| 2023-11-13 | -45.16 |
| 2023-11-10 | -44.37 |
| 2023-11-09 | -43.67 |
| 2023-11-08 | -43.06 |
| 2023-11-07 | -41.92 |
| 2023-11-06 | -41.92 |
| 2023-11-03 | -41.31 |
| 2023-11-02 | -42.71 |
| 2023-11-01 | -42.18 |
| 2023-10-31 | -41.92 |
| 2023-10-30 | -41.22 |
| 2023-10-27 | -40.52 |
| 2023-10-26 | -45.69 |
| 2023-10-25 | -46.21 |
| 2023-10-24 | -46.48 |
| 2023-10-20 | -44.99 |
| 2023-10-19 | -45.34 |
| 2023-10-18 | -44.29 |
| 2023-10-17 | -42.27 |
| 2023-10-16 | -44.20 |
| 2023-10-13 | -43.94 |
| 2023-10-12 | -43.32 |
| 2023-10-11 | -43.50 |
| 2023-10-10 | -44.64 |
| 2023-10-09 | -44.02 |
| 2023-10-06 | -44.81 |
| 2023-10-05 | -46.21 |
| 2023-10-04 | -46.04 |
| 2023-10-03 | -44.02 |
| 2023-09-29 | -40.26 |
| 2023-09-28 | -41.66 |
| 2023-09-27 | -43.67 |
| 2023-09-26 | -44.90 |
| 2023-09-25 | -43.94 |
| 2023-09-22 | -44.02 |
| 2023-09-21 | -44.46 |
| 2023-09-20 | -43.24 |
| 2023-09-19 | -43.76 |
| 2023-09-18 | -43.76 |
| 2023-09-15 | -42.53 |
| 2023-09-14 | -42.88 |
| 2023-09-13 | -43.32 |
| 2023-09-12 | -43.85 |
| 2023-09-11 | -43.32 |
| 2023-09-07 | -42.45 |
| 2023-09-06 | -45.43 |
| 2023-09-05 | -45.43 |
| 2023-09-04 | -44.72 |
| 2023-08-31 | -45.60 |
| 2023-08-30 | -45.07 |
| 2023-08-29 | -46.04 |
| 2023-08-28 | -47.97 |
| 2023-08-25 | -47.00 |
| 2023-08-24 | -47.00 |
| 2023-08-23 | -46.56 |
| 2023-08-22 | -45.51 |
| 2023-08-21 | -45.78 |
| 2023-08-18 | -44.20 |
| 2023-08-17 | -42.88 |
| 2023-08-16 | -43.24 |
| 2023-08-15 | -41.66 |
| 2023-08-14 | -41.22 |
| 2023-08-11 | -40.61 |
| 2023-08-10 | -38.94 |
| 2023-08-09 | -38.94 |
| 2023-08-08 | -38.77 |
| 2023-08-07 | -37.54 |
| 2023-08-04 | -37.10 |
| 2023-08-03 | -37.10 |
| 2023-08-02 | -36.49 |
| 2023-08-01 | -35.26 |
| 2023-07-31 | -34.39 |
| 2023-07-28 | -34.21 |
| 2023-07-27 | -34.83 |
| 2023-07-26 | -34.39 |
| 2023-07-25 | -32.55 |
| 2023-07-24 | -33.95 |
| 2023-07-21 | -32.72 |
| 2023-07-20 | -32.46 |
| 2023-07-19 | -31.76 |
| 2023-07-18 | -30.88 |
| 2023-07-14 | -28.78 |
| 2023-07-13 | -29.74 |
| 2023-07-12 | -30.27 |
| 2023-07-11 | -31.06 |
| 2023-07-10 | -31.06 |
| 2023-07-07 | -31.85 |
| 2023-07-06 | -30.62 |
| 2023-07-05 | -28.87 |
| 2023-07-04 | -27.82 |
| 2023-07-03 | -28.08 |
| 2023-06-30 | -29.31 |
| 2023-06-29 | -29.22 |
| 2023-06-28 | -29.92 |
| 2023-06-27 | -30.62 |
| 2023-06-26 | -30.18 |
| 2023-06-23 | -32.02 |
| 2023-06-21 | -28.52 |
| 2023-06-20 | -26.94 |
| 2023-06-19 | -26.93 |
| 2023-06-16 | -25.81 |
| 2023-06-15 | -26.50 |
| 2023-06-14 | -29.69 |
| 2023-06-13 | -30.12 |
| 2023-06-12 | -28.48 |
| 2023-06-09 | -26.24 |
| 2023-06-08 | -27.88 |
| 2023-06-07 | -26.41 |
| 2023-06-06 | -23.31 |
| 2023-06-05 | -22.53 |
| 2023-06-02 | -25.29 |
| 2023-06-01 | -25.72 |
| 2023-05-31 | -24.25 |
| 2023-05-30 | -21.24 |
| 2023-05-29 | -23.22 |
| 2023-05-25 | -24.77 |
| 2023-05-24 | -22.36 |
| 2023-05-23 | -23.22 |
| 2023-05-22 | -21.24 |
| 2023-05-19 | -27.27 |
| 2023-05-18 | -26.58 |
| 2023-05-17 | -25.81 |
| 2023-05-16 | -23.65 |
| 2023-05-15 | -27.88 |
| 2023-05-12 | -25.03 |
| 2023-05-11 | -24.34 |
| 2023-05-10 | -24.86 |
| 2023-05-09 | -28.05 |
| 2023-05-08 | -25.12 |
| 2023-05-05 | -26.58 |
| 2023-05-04 | -27.79 |
| 2023-05-03 | -29.95 |
| 2023-05-02 | -27.10 |
| 2023-04-28 | -29.26 |
| 2023-04-27 | -29.00 |
| 2023-04-26 | -28.31 |
| 2023-04-25 | -28.22 |
| 2023-04-24 | -26.24 |
| 2023-04-21 | -26.41 |
| 2023-04-20 | -24.17 |
| 2023-04-19 | -23.13 |
| 2023-04-18 | -24.69 |
| 2023-04-17 | -23.13 |
| 2023-04-14 | -22.62 |
| 2023-04-13 | -25.38 |
| 2023-04-12 | -24.60 |
| 2023-04-11 | -24.08 |
| 2023-04-06 | -26.15 |
| 2023-04-04 | -24.95 |
| 2023-04-03 | -22.70 |
| 2023-03-31 | -22.62 |
| 2023-03-30 | -22.18 |
| 2023-03-29 | -24.43 |
| 2023-03-28 | -23.74 |
| 2023-03-27 | -24.00 |
| 2023-03-24 | -19.86 |
| 2023-03-23 | -17.35 |
| 2023-03-22 | -16.66 |
| 2023-03-21 | -19.94 |
| 2023-03-20 | -19.08 |
| 2023-03-17 | -18.13 |
| 2023-03-16 | -18.65 |
| 2023-03-15 | -18.47 |
| 2023-03-14 | -18.47 |
| 2023-03-13 | -16.66 |
| 2023-03-10 | -17.53 |
| 2023-03-09 | -16.23 |
| 2023-03-08 | -15.11 |
| 2023-03-07 | -13.21 |
| 2023-03-06 | -12.69 |
| 2023-03-03 | -13.56 |
| 2023-03-02 | -15.11 |
| 2023-03-01 | -14.51 |
| 2023-02-28 | -16.92 |
| 2023-02-27 | -15.46 |
| 2023-02-24 | -14.94 |
| 2023-02-23 | -12.00 |
| 2023-02-22 | -10.11 |
| 2023-02-21 | -8.04 |
| 2023-02-20 | -5.62 |
| 2023-02-17 | -6.14 |
| 2023-02-16 | -4.07 |
| 2023-02-15 | -3.38 |
| 2023-02-14 | -1.65 |
| 2023-02-13 | -7.17 |
| 2023-02-10 | -4.24 |
| 2023-02-09 | -3.72 |
| 2023-02-08 | -4.93 |
| 2023-02-07 | -7.00 |
| 2023-02-06 | -8.38 |
| 2023-02-03 | -6.83 |
| 2023-02-02 | -9.59 |
| 2023-02-01 | -8.21 |
| 2023-01-31 | -7.00 |
| 2023-01-30 | -6.66 |
| 2023-01-27 | -5.28 |
| 2023-01-26 | -2.69 |
| 2023-01-20 | -3.20 |
| 2023-01-19 | -4.93 |
| 2023-01-18 | -3.38 |
| 2023-01-17 | -6.83 |
| 2023-01-16 | -5.62 |
| 2023-01-13 | -9.07 |
| 2023-01-12 | -7.17 |
| 2023-01-11 | -5.62 |
| 2023-01-10 | -2.51 |
| 2023-01-09 | -1.82 |
| 2023-01-06 | -1.65 |
| 2023-01-05 | -6.48 |
| 2023-01-04 | -7.86 |
| 2023-01-03 | -11.14 |
| 2022-12-30 | -17.70 |
| 2022-12-29 | -17.61 |
| 2022-12-28 | -17.09 |
| 2022-12-23 | -27.88 |
| 2022-12-22 | -26.93 |
| 2022-12-21 | -27.02 |
| 2022-12-20 | -27.02 |
| 2022-12-19 | -26.07 |
| 2022-12-16 | -23.65 |
| 2022-12-15 | -24.86 |
| 2022-12-14 | -21.67 |
| 2022-12-13 | -24.77 |
| 2022-12-12 | -24.69 |
| 2022-12-09 | -21.49 |
| 2022-12-08 | -20.98 |
| 2022-12-07 | -22.70 |
| 2022-12-06 | -19.42 |
| 2022-12-05 | -20.03 |
| 2022-12-02 | -21.49 |
| 2022-12-01 | -19.16 |
| 2022-11-30 | -17.87 |
| 2022-11-29 | -19.68 |
| 2022-11-28 | -19.77 |
| 2022-11-25 | -15.11 |
| 2022-11-24 | -15.54 |
| 2022-11-23 | -17.44 |
| 2022-11-22 | -18.82 |
| 2022-11-21 | -16.49 |
| 2022-11-18 | -18.04 |
| 2022-11-17 | -15.02 |
| 2022-11-16 | -14.94 |
| 2022-11-15 | -16.32 |
| 2022-11-14 | -15.46 |
| 2022-11-11 | -15.28 |
| 2022-11-10 | -18.04 |
| 2022-11-09 | -14.59 |
| 2022-11-08 | -15.97 |
| 2022-11-07 | -15.46 |
| 2022-11-04 | -19.77 |
| 2022-11-03 | -23.22 |
| 2022-11-02 | -24.95 |
| 2022-11-01 | -19.51 |
| 2022-10-31 | -22.62 |
| 2022-10-28 | -13.73 |
| 2022-10-27 | -8.21 |
| 2022-10-26 | -5.62 |
| 2022-10-25 | -8.55 |
| 2022-10-24 | -10.62 |
| 2022-10-21 | -3.90 |
| 2022-10-20 | -9.42 |
| 2022-10-19 | -9.42 |
| 2022-10-18 | -8.73 |
| 2022-10-17 | -12.00 |
| 2022-10-14 | -12.69 |
| 2022-10-13 | -10.97 |
| 2022-10-12 | -11.83 |
| 2022-10-11 | -13.56 |
| 2022-10-10 | -14.85 |
| 2022-10-07 | -12.69 |
| 2022-10-06 | -12.35 |
| 2022-10-05 | -12.00 |
| 2022-10-03 | -17.27 |
| 2022-09-30 | -15.02 |
| 2022-09-29 | -15.54 |
| 2022-09-28 | -13.38 |
| 2022-09-27 | -9.76 |
| 2022-09-26 | -8.55 |
| 2022-09-23 | -7.17 |
| 2022-09-22 | -2.86 |
| 2022-09-21 | -1.65 |
| 2022-09-20 | -0.79 |
| 2022-09-19 | -0.10 |
| 2022-09-16 | -0.10 |
| 2022-09-15 | 2.32 |
| 2022-09-14 | 6.97 |
| 2022-09-13 | 7.32 |
| 2022-09-09 | 14.74 |
| 2022-09-08 | 10.94 |
| 2022-09-07 | 8.87 |
| 2022-09-06 | 9.91 |
| 2022-09-05 | 5.08 |
| 2022-09-02 | 5.42 |
| 2022-09-01 | 6.28 |
| 2022-08-31 | 9.74 |
| 2022-08-30 | 11.81 |
| 2022-08-29 | 14.57 |
| 2022-08-26 | 12.50 |
| 2022-08-25 | 17.15 |
| 2022-08-24 | 15.26 |
| 2022-08-23 | 19.40 |
| 2022-08-22 | 20.61 |
| 2022-08-19 | 19.40 |
| 2022-08-18 | 16.12 |
| 2022-08-17 | 15.77 |
| 2022-08-16 | 7.84 |
| 2022-08-15 | 4.21 |
| 2022-08-12 | 3.35 |
| 2022-08-11 | 0.42 |
| 2022-08-10 | -1.13 |
| 2022-08-09 | -0.10 |
| 2022-08-08 | 0.59 |
| 2022-08-05 | 2.66 |
| 2022-08-04 | 1.97 |
| 2022-08-03 | 0.76 |
| 2022-08-02 | 1.80 |
| 2022-08-01 | 6.46 |
| 2022-07-29 | 8.36 |
| 2022-07-28 | 10.60 |
| 2022-07-27 | 9.91 |
| 2022-07-26 | 11.46 |
| 2022-07-25 | 8.36 |
| 2022-07-22 | 8.01 |
| 2022-07-21 | 11.98 |
| 2022-07-20 | 15.60 |
| 2022-07-19 | 14.57 |
| 2022-07-18 | 19.57 |
| 2022-07-15 | 17.84 |
| 2022-07-14 | 24.40 |
| 2022-07-13 | 30.79 |
| 2022-07-12 | 30.10 |
| 2022-07-11 | 30.61 |
| 2022-07-08 | 34.41 |
| 2022-07-07 | 34.06 |
| 2022-07-06 | 33.72 |
| 2022-07-05 | 29.23 |
| 2022-07-04 | 32.34 |
| 2022-06-30 | 30.79 |
| 2022-06-29 | 28.02 |
| 2022-06-28 | 32.86 |
| 2022-06-27 | 27.75 |
| 2022-06-24 | 27.92 |
| 2022-06-23 | 26.73 |
| 2022-06-22 | 26.90 |
| 2022-06-21 | 30.82 |
| 2022-06-20 | 30.31 |
| 2022-06-17 | 26.90 |
| 2022-06-16 | 29.28 |
| 2022-06-15 | 29.28 |
| 2022-06-14 | 35.59 |
| 2022-06-13 | 33.21 |
| 2022-06-10 | 35.25 |
| 2022-06-09 | 34.23 |
| 2022-06-08 | 34.40 |
| 2022-06-07 | 35.25 |
| 2022-06-06 | 40.88 |
| 2022-06-02 | 43.78 |
| 2022-06-01 | 42.93 |
| 2022-05-31 | 43.78 |
| 2022-05-30 | 36.79 |
| 2022-05-27 | 31.84 |
| 2022-05-26 | 35.59 |
| 2022-05-25 | 35.42 |
| 2022-05-24 | 34.57 |
| 2022-05-23 | 36.28 |
| 2022-05-20 | 33.89 |
| 2022-05-19 | 35.42 |
| 2022-05-18 | 35.94 |
| 2022-05-17 | 30.82 |
| 2022-05-16 | 26.73 |
| 2022-05-13 | 30.99 |
| 2022-05-12 | 27.07 |
| 2022-05-11 | 25.53 |
| 2022-05-10 | 24.68 |
| 2022-05-06 | 25.02 |
| 2022-05-05 | 32.01 |
| 2022-05-04 | 32.69 |
| 2022-05-03 | 34.23 |
| 2022-04-29 | 31.50 |
| 2022-04-28 | 31.33 |
| 2022-04-27 | 30.99 |
| 2022-04-26 | 29.62 |
| 2022-04-25 | 28.94 |
| 2022-04-22 | 34.23 |
| 2022-04-21 | 34.06 |
| 2022-04-20 | 37.13 |
| 2022-04-19 | 43.44 |
| 2022-04-14 | 45.49 |
| 2022-04-13 | 43.27 |
| 2022-04-12 | 43.95 |
| 2022-04-11 | 47.02 |
| 2022-04-08 | 55.38 |
| 2022-04-07 | 55.21 |
| 2022-04-06 | 60.67 |
| 2022-04-04 | 59.47 |
| 2022-04-01 | 57.94 |
| 2022-03-31 | 52.14 |
| 2022-03-30 | 51.97 |
| 2022-03-29 | 44.46 |
| 2022-03-28 | 41.91 |
| 2022-03-25 | 33.04 |
| 2022-03-24 | 38.49 |
| 2022-03-23 | 39.35 |
| 2022-03-22 | 41.73 |
| 2022-03-21 | 37.64 |
| 2022-03-18 | 39.01 |
| 2022-03-17 | 40.20 |
| 2022-03-16 | 40.88 |
| 2022-03-15 | 24.68 |
| 2022-03-14 | 32.18 |
| 2022-03-11 | 42.42 |
| 2022-03-10 | 49.58 |
| 2022-03-09 | 45.66 |
| 2022-03-08 | 38.84 |
| 2022-03-07 | 37.47 |
| 2022-03-04 | 38.15 |
| 2022-03-03 | 39.86 |
| 2022-03-02 | 38.32 |
| 2022-03-01 | 39.18 |
| 2022-02-28 | 36.45 |
| 2022-02-25 | 33.04 |
| 2022-02-24 | 25.70 |
| 2022-02-23 | 27.24 |
| 2022-02-22 | 27.58 |
| 2022-02-21 | 33.21 |
| 2022-02-18 | 32.35 |
| 2022-02-17 | 35.77 |
| 2022-02-16 | 35.25 |
| 2022-02-15 | 36.11 |
| 2022-02-14 | 33.04 |
| 2022-02-11 | 40.54 |
| 2022-02-10 | 42.93 |
| 2022-02-09 | 39.86 |
| 2022-02-08 | 35.08 |
| 2022-02-07 | 41.91 |
| 2022-02-04 | 40.54 |
| 2022-01-31 | 34.23 |
| 2022-01-28 | 32.18 |
| 2022-01-27 | 36.28 |
| 2022-01-26 | 41.22 |
| 2022-01-25 | 31.84 |
| 2022-01-24 | 36.96 |
| 2022-01-21 | 43.61 |
| 2022-01-20 | 50.94 |
| 2022-01-19 | 52.65 |
| 2022-01-18 | 46.85 |
| 2022-01-17 | 45.49 |
| 2022-01-14 | 44.12 |
| 2022-01-13 | 42.76 |
| 2022-01-12 | 40.20 |
| 2022-01-11 | 37.64 |
| 2022-01-10 | 38.15 |
| 2022-01-07 | 34.74 |
| 2022-01-06 | 39.86 |
| 2022-01-05 | 43.78 |
| 2022-01-04 | 55.89 |
| 2022-01-03 | 63.74 |
| 2021-12-31 | 55.21 |
| 2021-12-30 | 53.67 |
| 2021-12-29 | 54.53 |
| 2021-12-28 | 54.87 |
| 2021-12-24 | 59.64 |
| 2021-12-23 | 61.69 |
| 2021-12-22 | 49.41 |
| 2021-12-21 | 49.58 |
| 2021-12-20 | 46.34 |
| 2021-12-17 | 56.06 |
| 2021-12-16 | 58.79 |
| 2021-12-15 | 51.46 |
| 2021-12-14 | 50.60 |
| 2021-12-13 | 50.43 |
| 2021-12-10 | 46.51 |
| 2021-12-09 | 52.48 |
| 2021-12-08 | 39.69 |
| 2021-12-07 | 35.08 |
| 2021-12-06 | 38.49 |
| 2021-12-03 | 46.17 |
| 2021-12-02 | 39.18 |
| 2021-12-01 | 39.35 |
| 2021-11-30 | 36.45 |
| 2021-11-29 | 39.86 |
| 2021-11-26 | 34.40 |
| 2021-11-25 | 38.15 |
| 2021-11-24 | 35.59 |
| 2021-11-23 | 29.45 |
| 2021-11-22 | 31.67 |
| 2021-11-19 | 33.89 |
| 2021-11-18 | 34.23 |
| 2021-11-17 | 35.77 |
| 2021-11-16 | 37.81 |
| 2021-11-15 | 37.13 |
| 2021-11-12 | 40.20 |
| 2021-11-11 | 35.94 |
| 2021-11-10 | 36.45 |
| 2021-11-09 | 45.83 |
| 2021-11-08 | 43.27 |
| 2021-11-05 | 52.65 |
| 2021-11-04 | 58.79 |
| 2021-11-03 | 51.80 |
| 2021-11-02 | 49.75 |
| 2021-11-01 | 52.31 |
| 2021-10-29 | 55.04 |
| 2021-10-28 | 54.19 |
| 2021-10-27 | 57.77 |
| 2021-10-26 | 55.21 |
| 2021-10-25 | 57.08 |
| 2021-10-22 | 44.80 |
| 2021-10-21 | 47.53 |
| 2021-10-20 | 48.90 |
| 2021-10-19 | 46.34 |
| 2021-10-18 | 36.45 |
| 2021-10-15 | 39.69 |
| 2021-10-12 | 30.14 |
| 2021-10-11 | 27.92 |
| 2021-10-08 | 40.37 |
| 2021-10-07 | 53.16 |
| 2021-10-06 | 56.06 |
| 2021-10-05 | 56.91 |
| 2021-10-04 | 51.63 |
| 2021-09-30 | 64.08 |
| 2021-09-29 | 58.96 |
| 2021-09-28 | 64.42 |
| 2021-09-27 | 56.23 |
| 2021-09-24 | 53.50 |
| 2021-09-23 | 51.29 |
| 2021-09-21 | 43.27 |
| 2021-09-20 | 35.94 |
| 2021-09-17 | 39.01 |
| 2021-09-16 | 33.89 |
| 2021-09-15 | 39.52 |
| 2021-09-14 | 36.79 |
| 2021-09-13 | 40.71 |
| 2021-09-10 | 43.44 |
| 2021-09-09 | 44.63 |
| 2021-09-08 | 47.70 |
| 2021-09-07 | 39.01 |
| 2021-09-06 | 37.98 |
| 2021-09-03 | 37.47 |
| 2021-09-02 | 35.08 |
| 2021-09-01 | 32.01 |
| 2021-08-31 | 35.25 |
| 2021-08-30 | 38.66 |
| 2021-08-27 | 20.76 |
| 2021-08-26 | 22.46 |
| 2021-08-25 | 26.04 |
| 2021-08-24 | 26.04 |
| 2021-08-23 | 24.85 |
| 2021-08-20 | 12.23 |
| 2021-08-19 | 10.86 |
| 2021-08-18 | 13.76 |
| 2021-08-17 | 11.89 |
| 2021-08-16 | 13.76 |
| 2021-08-13 | 17.86 |
| 2021-08-12 | 19.05 |
| 2021-08-11 | 23.48 |
| 2021-08-10 | 21.27 |
| 2021-08-09 | 22.29 |
| 2021-08-06 | 23.31 |
| 2021-08-05 | 26.55 |
| 2021-08-04 | 27.41 |
| 2021-08-03 | 29.97 |
| 2021-08-02 | 29.80 |
| 2021-07-30 | 23.83 |
| 2021-07-29 | 15.98 |
| 2021-07-28 | 10.86 |
| 2021-07-27 | 2.85 |
| 2021-07-26 | 4.89 |
| 2021-07-23 | 11.38 |
| 2021-07-22 | 13.08 |
| 2021-07-21 | 14.10 |
| 2021-07-20 | 7.62 |
| 2021-07-19 | 11.89 |
| 2021-07-16 | 15.13 |
| 2021-07-15 | 12.57 |
| 2021-07-14 | 10.52 |
| 2021-07-13 | 13.42 |
| 2021-07-12 | 12.57 |
| 2021-07-09 | 12.91 |
| 2021-07-08 | 14.27 |
| 2021-07-07 | 16.83 |
| 2021-07-06 | 13.08 |
| 2021-07-05 | 12.74 |
| 2021-07-02 | 11.89 |
| 2021-06-30 | 14.10 |
| 2021-06-29 | 16.66 |
| 2021-06-28 | 11.89 |
| 2021-06-25 | 14.27 |
| 2021-06-24 | 17.86 |
| 2021-06-23 | 15.98 |
| 2021-06-22 | 15.30 |
| 2021-06-21 | 7.11 |
| 2021-06-18 | 8.65 |
| 2021-06-17 | 7.96 |
| 2021-06-16 | 5.92 |
| 2021-06-15 | 11.03 |
| 2021-06-11 | 7.28 |
| 2021-06-10 | 4.89 |
| 2021-06-09 | -4.66 |
| 2021-06-08 | -8.24 |
| 2021-06-07 | -8.58 |
| 2021-06-04 | -8.07 |
| 2021-06-03 | -7.56 |
| 2021-06-02 | -6.02 |
| 2021-06-01 | -6.87 |
| 2021-05-31 | -7.58 |
| 2021-05-28 | -6.06 |
| 2021-05-27 | -5.05 |
| 2021-05-26 | -4.71 |
| 2021-05-25 | -4.88 |
| 2021-05-24 | -5.72 |
| 2021-05-21 | -7.41 |
| 2021-05-20 | -9.93 |
| 2021-05-18 | -12.29 |
| 2021-05-17 | -13.97 |
| 2021-05-14 | -16.84 |
| 2021-05-13 | -17.17 |
| 2021-05-12 | -14.65 |
| 2021-05-11 | -12.46 |
| 2021-05-10 | -7.41 |
| 2021-05-07 | -9.76 |
| 2021-05-06 | -6.06 |
| 2021-05-05 | -4.04 |
| 2021-05-04 | -5.89 |
| 2021-05-03 | -8.08 |
| 2021-04-30 | -3.70 |
| 2021-04-29 | -2.02 |
| 2021-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy