Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 2026-02-05 | 56.47 |
| 2026-02-04 | 53.77 |
| 2026-02-03 | 53.77 |
| 2026-02-02 | 49.72 |
| 2026-01-30 | 53.77 |
| 2026-01-29 | 55.12 |
| 2026-01-28 | 60.51 |
| 2026-01-27 | 60.51 |
| 2026-01-26 | 64.56 |
| 2026-01-23 | 65.91 |
| 2026-01-22 | 63.21 |
| 2026-01-21 | 67.26 |
| 2026-01-20 | 61.86 |
| 2026-01-19 | 69.95 |
| 2026-01-16 | 69.95 |
| 2026-01-15 | 56.47 |
| 2026-01-14 | 64.56 |
| 2026-01-13 | 60.51 |
| 2026-01-12 | 56.47 |
| 2026-01-09 | 76.70 |
| 2026-01-08 | 78.05 |
| 2026-01-07 | 75.35 |
| 2026-01-06 | 65.91 |
| 2026-01-05 | 63.21 |
| 2026-01-02 | 60.51 |
| 2025-12-31 | 71.30 |
| 2025-12-30 | 69.95 |
| 2025-12-29 | 69.95 |
| 2025-12-24 | 80.75 |
| 2025-12-23 | 80.75 |
| 2025-12-22 | 83.44 |
| 2025-12-19 | 79.40 |
| 2025-12-18 | 65.91 |
| 2025-12-17 | 75.35 |
| 2025-12-16 | 78.05 |
| 2025-12-15 | 69.95 |
| 2025-12-12 | 76.70 |
| 2025-12-11 | 75.35 |
| 2025-12-10 | 82.09 |
| 2025-12-09 | 92.89 |
| 2025-12-08 | 103.68 |
| 2025-12-05 | 105.02 |
| 2025-12-04 | 91.54 |
| 2025-12-03 | 75.35 |
| 2025-12-02 | 55.12 |
| 2025-12-01 | 82.09 |
| 2025-11-28 | 72.65 |
| 2025-11-27 | 53.77 |
| 2025-11-26 | 53.77 |
| 2025-11-25 | 49.72 |
| 2025-11-24 | 41.63 |
| 2025-11-21 | 45.68 |
| 2025-11-20 | 51.07 |
| 2025-11-19 | 60.51 |
| 2025-11-18 | 60.51 |
| 2025-11-17 | 72.65 |
| 2025-11-14 | 87.49 |
| 2025-11-13 | 87.49 |
| 2025-11-12 | 86.14 |
| 2025-11-11 | 69.95 |
| 2025-11-10 | 67.26 |
| 2025-11-07 | 49.72 |
| 2025-11-06 | 55.12 |
| 2025-11-05 | 69.95 |
| 2025-11-04 | 76.70 |
| 2025-11-03 | 87.49 |
| 2025-10-31 | 94.23 |
| 2025-10-30 | 95.58 |
| 2025-10-28 | 92.89 |
| 2025-10-27 | 88.84 |
| 2025-10-24 | 94.23 |
| 2025-10-23 | 94.23 |
| 2025-10-22 | 91.54 |
| 2025-10-21 | 92.89 |
| 2025-10-20 | 99.63 |
| 2025-10-17 | 92.89 |
| 2025-10-16 | 102.33 |
| 2025-10-15 | 107.72 |
| 2025-10-14 | 111.77 |
| 2025-10-13 | 121.21 |
| 2025-10-10 | 132.00 |
| 2025-10-09 | 90.19 |
| 2025-10-08 | 88.84 |
| 2025-10-06 | 88.84 |
| 2025-10-03 | 88.84 |
| 2025-10-02 | 83.44 |
| 2025-09-30 | 88.84 |
| 2025-09-29 | 87.49 |
| 2025-09-26 | 90.19 |
| 2025-09-25 | 90.19 |
| 2025-09-24 | 80.75 |
| 2025-09-23 | 86.14 |
| 2025-09-22 | 86.14 |
| 2025-09-19 | 79.40 |
| 2025-09-18 | 74.00 |
| 2025-09-17 | 92.89 |
| 2025-09-16 | 91.54 |
| 2025-09-15 | 109.07 |
| 2025-09-12 | 114.47 |
| 2025-09-11 | 118.51 |
| 2025-09-10 | 117.16 |
| 2025-09-09 | 122.56 |
| 2025-09-08 | 126.61 |
| 2025-09-05 | 130.65 |
| 2025-09-04 | 130.65 |
| 2025-09-03 | 125.26 |
| 2025-09-02 | 129.30 |
| 2025-09-01 | 134.70 |
| 2025-08-29 | 133.35 |
| 2025-08-28 | 129.30 |
| 2025-08-27 | 148.19 |
| 2025-08-26 | 154.93 |
| 2025-08-25 | 157.63 |
| 2025-08-22 | 149.54 |
| 2025-08-21 | 157.63 |
| 2025-08-20 | 156.28 |
| 2025-08-19 | 157.63 |
| 2025-08-18 | 156.28 |
| 2025-08-15 | 160.33 |
| 2025-08-14 | 161.68 |
| 2025-08-13 | 161.68 |
| 2025-08-12 | 168.42 |
| 2025-08-11 | 164.37 |
| 2025-08-08 | 165.72 |
| 2025-08-07 | 165.72 |
| 2025-08-06 | 168.42 |
| 2025-08-05 | 165.72 |
| 2025-08-04 | 169.77 |
| 2025-08-01 | 172.47 |
| 2025-07-31 | 172.47 |
| 2025-07-30 | 185.96 |
| 2025-07-29 | 185.96 |
| 2025-07-28 | 195.40 |
| 2025-07-25 | 176.51 |
| 2025-07-24 | 169.77 |
| 2025-07-23 | 172.47 |
| 2025-07-22 | 175.16 |
| 2025-07-21 | 172.47 |
| 2025-07-18 | 187.30 |
| 2025-07-17 | 194.05 |
| 2025-07-16 | 194.05 |
| 2025-07-15 | 137.40 |
| 2025-07-14 | 138.75 |
| 2025-07-11 | 109.07 |
| 2025-07-10 | 88.84 |
| 2025-07-09 | -21.77 |
| 2025-07-08 | -19.07 |
| 2025-07-07 | -20.42 |
| 2025-07-04 | -19.07 |
| 2025-07-03 | -19.07 |
| 2025-07-02 | -19.07 |
| 2025-06-30 | -11.52 |
| 2025-06-27 | -14.16 |
| 2025-06-26 | -14.16 |
| 2025-06-25 | -22.08 |
| 2025-06-24 | -16.80 |
| 2025-06-23 | -18.12 |
| 2025-06-20 | -19.44 |
| 2025-06-19 | -22.08 |
| 2025-06-18 | -23.40 |
| 2025-06-17 | -20.76 |
| 2025-06-16 | -15.48 |
| 2025-06-13 | -15.48 |
| 2025-06-12 | -19.44 |
| 2025-06-11 | -22.08 |
| 2025-06-10 | -24.72 |
| 2025-06-09 | -24.72 |
| 2025-06-06 | -18.12 |
| 2025-06-05 | -18.12 |
| 2025-06-04 | -18.12 |
| 2025-06-03 | -26.04 |
| 2025-06-02 | -20.76 |
| 2025-05-30 | -20.76 |
| 2025-05-29 | -23.40 |
| 2025-05-28 | -19.44 |
| 2025-05-27 | -19.44 |
| 2025-05-26 | -20.76 |
| 2025-05-23 | -22.08 |
| 2025-05-22 | -23.40 |
| 2025-05-21 | -16.80 |
| 2025-05-20 | -16.80 |
| 2025-05-19 | -26.04 |
| 2025-05-16 | -16.80 |
| 2025-05-15 | -16.80 |
| 2025-05-14 | -20.76 |
| 2025-05-13 | -20.76 |
| 2025-05-12 | -20.76 |
| 2025-05-09 | -20.76 |
| 2025-05-08 | -22.08 |
| 2025-05-07 | -26.04 |
| 2025-05-06 | -20.76 |
| 2025-05-02 | -26.04 |
| 2025-04-30 | -26.04 |
| 2025-04-29 | -26.04 |
| 2025-04-28 | -27.36 |
| 2025-04-25 | -28.68 |
| 2025-04-24 | -22.08 |
| 2025-04-23 | -20.76 |
| 2025-04-22 | -22.08 |
| 2025-04-17 | -22.08 |
| 2025-04-16 | -26.04 |
| 2025-04-15 | -26.04 |
| 2025-04-14 | -26.04 |
| 2025-04-11 | -39.91 |
| 2025-04-10 | -40.57 |
| 2025-04-09 | -33.97 |
| 2025-04-08 | -33.97 |
| 2025-04-07 | -40.57 |
| 2025-04-03 | -32.65 |
| 2025-04-02 | -31.33 |
| 2025-04-01 | -31.33 |
| 2025-03-31 | -20.76 |
| 2025-03-28 | -20.76 |
| 2025-03-27 | -23.40 |
| 2025-03-26 | -24.72 |
| 2025-03-25 | -26.04 |
| 2025-03-24 | -26.04 |
| 2025-03-21 | -20.76 |
| 2025-03-20 | -20.76 |
| 2025-03-19 | -20.76 |
| 2025-03-18 | -23.40 |
| 2025-03-17 | -27.36 |
| 2025-03-14 | -32.65 |
| 2025-03-13 | -32.65 |
| 2025-03-12 | -32.65 |
| 2025-03-11 | -28.68 |
| 2025-03-10 | -27.36 |
| 2025-03-07 | -28.68 |
| 2025-03-06 | -28.68 |
| 2025-03-05 | -26.04 |
| 2025-03-04 | -24.72 |
| 2025-03-03 | -26.04 |
| 2025-02-28 | -26.04 |
| 2025-02-27 | -26.04 |
| 2025-02-26 | -24.72 |
| 2025-02-25 | -24.72 |
| 2025-02-24 | -22.08 |
| 2025-02-21 | -22.08 |
| 2025-02-20 | -24.72 |
| 2025-02-19 | -23.40 |
| 2025-02-18 | -23.40 |
| 2025-02-17 | -23.40 |
| 2025-02-14 | -14.16 |
| 2025-02-13 | -14.16 |
| 2025-02-12 | -12.84 |
| 2025-02-11 | -12.84 |
| 2025-02-10 | -12.84 |
| 2025-02-07 | -12.84 |
| 2025-02-06 | -19.44 |
| 2025-02-05 | -16.80 |
| 2025-02-04 | -14.16 |
| 2025-02-03 | -14.16 |
| 2025-01-28 | -11.52 |
| 2025-01-27 | -22.08 |
| 2025-01-24 | -23.40 |
| 2025-01-23 | -23.40 |
| 2025-01-22 | -23.40 |
| 2025-01-21 | -27.36 |
| 2025-01-20 | -27.36 |
| 2025-01-17 | -22.08 |
| 2025-01-16 | -22.08 |
| 2025-01-15 | -22.08 |
| 2025-01-14 | -26.04 |
| 2025-01-13 | -24.72 |
| 2025-01-10 | -24.72 |
| 2025-01-09 | -15.48 |
| 2025-01-08 | -14.16 |
| 2025-01-07 | -14.16 |
| 2025-01-06 | -14.16 |
| 2025-01-03 | -14.16 |
| 2025-01-02 | -18.12 |
| 2024-12-31 | -26.04 |
| 2024-12-30 | -23.40 |
| 2024-12-27 | -10.19 |
| 2024-12-24 | -19.44 |
| 2024-12-23 | -26.04 |
| 2024-12-20 | -20.76 |
| 2024-12-19 | -20.76 |
| 2024-12-18 | -20.76 |
| 2024-12-17 | -26.04 |
| 2024-12-16 | -26.04 |
| 2024-12-13 | -20.76 |
| 2024-12-12 | -15.48 |
| 2024-12-11 | -15.48 |
| 2024-12-10 | -18.12 |
| 2024-12-09 | -8.87 |
| 2024-12-06 | -11.52 |
| 2024-12-05 | -15.48 |
| 2024-12-04 | -14.16 |
| 2024-12-03 | -18.12 |
| 2024-12-02 | -18.12 |
| 2024-11-29 | -26.04 |
| 2024-11-28 | -20.76 |
| 2024-11-27 | -23.40 |
| 2024-11-26 | -24.72 |
| 2024-11-25 | -20.76 |
| 2024-11-22 | -12.84 |
| 2024-11-21 | -30.00 |
| 2024-11-20 | -30.00 |
| 2024-11-19 | -31.33 |
| 2024-11-18 | -34.63 |
| 2024-11-15 | -34.63 |
| 2024-11-14 | -34.63 |
| 2024-11-13 | -35.95 |
| 2024-11-12 | -37.93 |
| 2024-11-11 | -31.33 |
| 2024-11-08 | -37.27 |
| 2024-11-07 | -33.97 |
| 2024-11-06 | -30.00 |
| 2024-11-05 | -28.68 |
| 2024-11-04 | -40.57 |
| 2024-11-01 | -36.61 |
| 2024-10-31 | -46.51 |
| 2024-10-30 | -51.80 |
| 2024-10-29 | -44.53 |
| 2024-10-28 | -44.53 |
| 2024-10-25 | -48.49 |
| 2024-10-24 | -53.78 |
| 2024-10-23 | -51.14 |
| 2024-10-22 | -51.14 |
| 2024-10-21 | -53.78 |
| 2024-10-18 | -53.78 |
| 2024-10-17 | -53.78 |
| 2024-10-16 | -53.78 |
| 2024-10-15 | -52.46 |
| 2024-10-14 | -56.42 |
| 2024-10-10 | -56.42 |
| 2024-10-09 | -56.42 |
| 2024-10-08 | -54.44 |
| 2024-10-07 | -53.12 |
| 2024-10-04 | -57.08 |
| 2024-10-03 | -57.74 |
| 2024-10-02 | -55.76 |
| 2024-09-30 | -60.38 |
| 2024-09-27 | -57.74 |
| 2024-09-26 | -61.70 |
| 2024-09-25 | -61.70 |
| 2024-09-24 | -61.04 |
| 2024-09-23 | -59.06 |
| 2024-09-20 | -63.02 |
| 2024-09-19 | -61.70 |
| 2024-09-17 | -62.36 |
| 2024-09-16 | -62.36 |
| 2024-09-13 | -63.02 |
| 2024-09-12 | -63.02 |
| 2024-09-11 | -61.70 |
| 2024-09-10 | -61.04 |
| 2024-09-09 | -61.04 |
| 2024-09-05 | -59.06 |
| 2024-09-04 | -52.46 |
| 2024-09-03 | -52.46 |
| 2024-09-02 | -53.78 |
| 2024-08-30 | -53.78 |
| 2024-08-29 | -56.42 |
| 2024-08-28 | -56.42 |
| 2024-08-27 | -57.08 |
| 2024-08-26 | -56.42 |
| 2024-08-23 | -56.42 |
| 2024-08-22 | -56.42 |
| 2024-08-21 | -56.42 |
| 2024-08-20 | -56.42 |
| 2024-08-19 | -55.10 |
| 2024-08-16 | -55.10 |
| 2024-08-15 | -56.42 |
| 2024-08-14 | -56.42 |
| 2024-08-13 | -55.76 |
| 2024-08-12 | -55.76 |
| 2024-08-09 | -55.76 |
| 2024-08-08 | -55.76 |
| 2024-08-07 | -55.76 |
| 2024-08-06 | -55.76 |
| 2024-08-05 | -56.42 |
| 2024-08-02 | -56.42 |
| 2024-08-01 | -56.42 |
| 2024-07-31 | -56.42 |
| 2024-07-30 | -56.42 |
| 2024-07-29 | -55.76 |
| 2024-07-26 | -55.76 |
| 2024-07-25 | -55.76 |
| 2024-07-24 | -54.44 |
| 2024-07-23 | -54.44 |
| 2024-07-22 | -54.44 |
| 2024-07-19 | -54.44 |
| 2024-07-18 | -54.44 |
| 2024-07-17 | -54.44 |
| 2024-07-16 | -54.44 |
| 2024-07-15 | -54.44 |
| 2024-07-12 | -54.44 |
| 2024-07-11 | -54.44 |
| 2024-07-10 | -54.44 |
| 2024-07-09 | -54.44 |
| 2024-07-08 | -54.44 |
| 2024-07-05 | -53.78 |
| 2024-07-04 | -53.78 |
| 2024-07-03 | -53.78 |
| 2024-07-02 | -53.12 |
| 2024-06-28 | -51.80 |
| 2024-06-27 | -51.80 |
| 2024-06-26 | -53.78 |
| 2024-06-25 | -53.78 |
| 2024-06-24 | -53.78 |
| 2024-06-21 | -53.78 |
| 2024-06-20 | -53.78 |
| 2024-06-19 | -51.14 |
| 2024-06-18 | -52.46 |
| 2024-06-17 | -52.46 |
| 2024-06-14 | -50.48 |
| 2024-06-13 | -51.14 |
| 2024-06-12 | -51.14 |
| 2024-06-11 | -51.14 |
| 2024-06-07 | -49.15 |
| 2024-06-06 | -49.15 |
| 2024-06-05 | -49.15 |
| 2024-06-04 | -48.49 |
| 2024-06-03 | -51.80 |
| 2024-05-31 | -49.81 |
| 2024-05-30 | -49.81 |
| 2024-05-29 | -49.15 |
| 2024-05-28 | -48.49 |
| 2024-05-27 | -48.49 |
| 2024-05-24 | -47.83 |
| 2024-05-23 | -46.51 |
| 2024-05-22 | -45.85 |
| 2024-05-21 | -45.85 |
| 2024-05-20 | -45.85 |
| 2024-05-17 | -47.17 |
| 2024-05-16 | -47.83 |
| 2024-05-14 | -44.53 |
| 2024-05-13 | -49.81 |
| 2024-05-10 | -52.46 |
| 2024-05-09 | -51.80 |
| 2024-05-08 | -52.46 |
| 2024-05-07 | -52.46 |
| 2024-05-06 | -52.46 |
| 2024-05-03 | -52.46 |
| 2024-05-02 | -52.46 |
| 2024-04-30 | -52.46 |
| 2024-04-29 | -53.12 |
| 2024-04-26 | -53.12 |
| 2024-04-25 | -53.12 |
| 2024-04-24 | -52.46 |
| 2024-04-23 | -52.46 |
| 2024-04-22 | -52.46 |
| 2024-04-19 | -53.12 |
| 2024-04-18 | -52.46 |
| 2024-04-17 | -52.46 |
| 2024-04-16 | -52.46 |
| 2024-04-15 | -52.46 |
| 2024-04-12 | -52.46 |
| 2024-04-11 | -52.46 |
| 2024-04-10 | -52.46 |
| 2024-04-09 | -52.46 |
| 2024-04-08 | -52.46 |
| 2024-04-05 | -52.46 |
| 2024-04-03 | -51.14 |
| 2024-04-02 | -51.14 |
| 2024-03-28 | -48.49 |
| 2024-03-27 | -53.78 |
| 2024-03-26 | -53.12 |
| 2024-03-25 | -53.12 |
| 2024-03-22 | -53.78 |
| 2024-03-21 | -53.12 |
| 2024-03-20 | -53.12 |
| 2024-03-19 | -53.12 |
| 2024-03-18 | -53.78 |
| 2024-03-15 | -53.78 |
| 2024-03-14 | -53.78 |
| 2024-03-13 | -53.78 |
| 2024-03-12 | -53.12 |
| 2024-03-11 | -53.12 |
| 2024-03-08 | -53.12 |
| 2024-03-07 | -52.46 |
| 2024-03-06 | -52.46 |
| 2024-03-05 | -51.80 |
| 2024-03-04 | -52.46 |
| 2024-03-01 | -52.46 |
| 2024-02-29 | -52.46 |
| 2024-02-28 | -52.46 |
| 2024-02-27 | -52.46 |
| 2024-02-26 | -52.46 |
| 2024-02-23 | -53.12 |
| 2024-02-22 | -53.12 |
| 2024-02-21 | -52.46 |
| 2024-02-20 | -52.46 |
| 2024-02-19 | -52.46 |
| 2024-02-16 | -52.46 |
| 2024-02-15 | -52.46 |
| 2024-02-14 | -51.80 |
| 2024-02-09 | -51.14 |
| 2024-02-08 | -51.14 |
| 2024-02-07 | -52.46 |
| 2024-02-06 | -52.46 |
| 2024-02-05 | -52.46 |
| 2024-02-02 | -52.46 |
| 2024-02-01 | -52.46 |
| 2024-01-31 | -52.46 |
| 2024-01-30 | -51.80 |
| 2024-01-29 | -51.80 |
| 2024-01-26 | -51.14 |
| 2024-01-25 | -51.80 |
| 2024-01-24 | -51.80 |
| 2024-01-23 | -51.80 |
| 2024-01-22 | -51.80 |
| 2024-01-19 | -51.80 |
| 2024-01-18 | -53.12 |
| 2024-01-17 | -51.14 |
| 2024-01-16 | -51.14 |
| 2024-01-15 | -51.14 |
| 2024-01-12 | -51.14 |
| 2024-01-11 | -51.14 |
| 2024-01-10 | -51.14 |
| 2024-01-09 | -50.48 |
| 2024-01-08 | -51.14 |
| 2024-01-05 | -50.48 |
| 2024-01-04 | -50.48 |
| 2024-01-03 | -51.14 |
| 2024-01-02 | -51.14 |
| 2023-12-29 | -51.14 |
| 2023-12-28 | -51.80 |
| 2023-12-27 | -51.14 |
| 2023-12-22 | -51.14 |
| 2023-12-21 | -49.81 |
| 2023-12-20 | -50.48 |
| 2023-12-19 | -49.81 |
| 2023-12-18 | -49.81 |
| 2023-12-15 | -49.81 |
| 2023-12-14 | -49.81 |
| 2023-12-13 | -49.81 |
| 2023-12-12 | -47.83 |
| 2023-12-11 | -49.15 |
| 2023-12-08 | -49.15 |
| 2023-12-07 | -49.15 |
| 2023-12-06 | -49.81 |
| 2023-12-05 | -49.81 |
| 2023-12-04 | -49.81 |
| 2023-12-01 | -49.81 |
| 2023-11-30 | -49.15 |
| 2023-11-29 | -49.81 |
| 2023-11-28 | -50.48 |
| 2023-11-27 | -50.48 |
| 2023-11-24 | -48.49 |
| 2023-11-23 | -48.49 |
| 2023-11-22 | -49.15 |
| 2023-11-21 | -49.15 |
| 2023-11-20 | -49.81 |
| 2023-11-17 | -48.49 |
| 2023-11-16 | -49.81 |
| 2023-11-15 | -49.81 |
| 2023-11-14 | -50.48 |
| 2023-11-13 | -51.14 |
| 2023-11-10 | -51.14 |
| 2023-11-09 | -50.48 |
| 2023-11-08 | -49.81 |
| 2023-11-07 | -51.14 |
| 2023-11-06 | -51.14 |
| 2023-11-03 | -51.14 |
| 2023-11-02 | -52.46 |
| 2023-11-01 | -53.12 |
| 2023-10-31 | -51.80 |
| 2023-10-30 | -51.14 |
| 2023-10-27 | -51.14 |
| 2023-10-26 | -51.14 |
| 2023-10-25 | -51.14 |
| 2023-10-24 | -51.14 |
| 2023-10-20 | -51.80 |
| 2023-10-19 | -52.46 |
| 2023-10-18 | -51.14 |
| 2023-10-17 | -51.80 |
| 2023-10-16 | -51.14 |
| 2023-10-13 | -50.48 |
| 2023-10-12 | -50.48 |
| 2023-10-11 | -50.48 |
| 2023-10-10 | -51.14 |
| 2023-10-09 | -50.48 |
| 2023-10-06 | -51.80 |
| 2023-10-05 | -53.12 |
| 2023-10-04 | -53.78 |
| 2023-10-03 | -53.78 |
| 2023-09-29 | -53.78 |
| 2023-09-28 | -51.80 |
| 2023-09-27 | -49.81 |
| 2023-09-26 | -49.81 |
| 2023-09-25 | -49.15 |
| 2023-09-22 | -49.15 |
| 2023-09-21 | -49.15 |
| 2023-09-20 | -49.15 |
| 2023-09-19 | -49.15 |
| 2023-09-18 | -47.17 |
| 2023-09-15 | -47.17 |
| 2023-09-14 | -47.17 |
| 2023-09-13 | -47.17 |
| 2023-09-12 | -47.17 |
| 2023-09-11 | -47.17 |
| 2023-09-07 | -47.17 |
| 2023-09-06 | -47.17 |
| 2023-09-05 | -49.15 |
| 2023-09-04 | -45.85 |
| 2023-08-31 | -45.85 |
| 2023-08-30 | -45.85 |
| 2023-08-29 | -45.85 |
| 2023-08-28 | -49.81 |
| 2023-08-25 | -49.81 |
| 2023-08-24 | -49.81 |
| 2023-08-23 | -47.17 |
| 2023-08-22 | -49.81 |
| 2023-08-21 | -47.17 |
| 2023-08-18 | -47.17 |
| 2023-08-17 | -47.17 |
| 2023-08-16 | -45.19 |
| 2023-08-15 | -48.49 |
| 2023-08-14 | -49.81 |
| 2023-08-11 | -48.49 |
| 2023-08-10 | -48.49 |
| 2023-08-09 | -48.49 |
| 2023-08-08 | -48.49 |
| 2023-08-07 | -47.17 |
| 2023-08-04 | -47.17 |
| 2023-08-03 | -47.17 |
| 2023-08-02 | -47.17 |
| 2023-08-01 | -46.51 |
| 2023-07-31 | -47.17 |
| 2023-07-28 | -47.17 |
| 2023-07-27 | -44.53 |
| 2023-07-26 | -41.89 |
| 2023-07-25 | -43.87 |
| 2023-07-24 | -43.87 |
| 2023-07-21 | -43.21 |
| 2023-07-20 | -43.21 |
| 2023-07-19 | -43.21 |
| 2023-07-18 | -41.89 |
| 2023-07-14 | -41.23 |
| 2023-07-13 | -41.23 |
| 2023-07-12 | -41.23 |
| 2023-07-11 | -40.57 |
| 2023-07-10 | -43.21 |
| 2023-07-07 | -40.57 |
| 2023-07-06 | -40.57 |
| 2023-07-05 | -40.57 |
| 2023-07-04 | -44.53 |
| 2023-07-03 | -44.53 |
| 2023-06-30 | -45.19 |
| 2023-06-29 | -45.19 |
| 2023-06-28 | -45.19 |
| 2023-06-27 | -44.53 |
| 2023-06-26 | -43.21 |
| 2023-06-23 | -43.21 |
| 2023-06-21 | -43.21 |
| 2023-06-20 | -40.57 |
| 2023-06-19 | -34.63 |
| 2023-06-16 | -40.57 |
| 2023-06-15 | -40.57 |
| 2023-06-14 | -40.57 |
| 2023-06-13 | -40.57 |
| 2023-06-12 | -40.57 |
| 2023-06-09 | -38.59 |
| 2023-06-08 | -39.91 |
| 2023-06-07 | -39.91 |
| 2023-06-06 | -39.25 |
| 2023-06-05 | -39.25 |
| 2023-06-02 | -39.25 |
| 2023-06-01 | -39.91 |
| 2023-05-31 | -37.93 |
| 2023-05-30 | -36.61 |
| 2023-05-29 | -36.61 |
| 2023-05-25 | -36.61 |
| 2023-05-24 | -36.61 |
| 2023-05-23 | -35.29 |
| 2023-05-22 | -35.29 |
| 2023-05-19 | -35.29 |
| 2023-05-18 | -34.63 |
| 2023-05-17 | -32.65 |
| 2023-05-16 | -33.97 |
| 2023-05-15 | -33.97 |
| 2023-05-12 | -33.97 |
| 2023-05-11 | -35.29 |
| 2023-05-10 | -31.33 |
| 2023-05-09 | -34.63 |
| 2023-05-08 | -33.97 |
| 2023-05-05 | -34.63 |
| 2023-05-04 | -34.63 |
| 2023-05-03 | -34.63 |
| 2023-05-02 | -28.68 |
| 2023-04-28 | -26.04 |
| 2023-04-27 | -26.04 |
| 2023-04-26 | -31.33 |
| 2023-04-25 | -27.36 |
| 2023-04-24 | -30.00 |
| 2023-04-21 | -30.00 |
| 2023-04-20 | -26.04 |
| 2023-04-19 | -30.00 |
| 2023-04-18 | -30.00 |
| 2023-04-17 | -27.36 |
| 2023-04-14 | -24.72 |
| 2023-04-13 | -28.68 |
| 2023-04-12 | -26.04 |
| 2023-04-11 | -22.08 |
| 2023-04-06 | -27.36 |
| 2023-04-04 | -24.72 |
| 2023-04-03 | -27.36 |
| 2023-03-31 | -19.44 |
| 2023-03-30 | -16.80 |
| 2023-03-29 | -16.80 |
| 2023-03-28 | -19.44 |
| 2023-03-27 | -16.80 |
| 2023-03-24 | -15.48 |
| 2023-03-23 | -14.16 |
| 2023-03-22 | -14.16 |
| 2023-03-21 | -16.80 |
| 2023-03-20 | -18.12 |
| 2023-03-17 | -10.19 |
| 2023-03-16 | -11.52 |
| 2023-03-15 | -14.16 |
| 2023-03-14 | -12.84 |
| 2023-03-13 | -12.84 |
| 2023-03-10 | -16.80 |
| 2023-03-09 | -14.16 |
| 2023-03-08 | -14.16 |
| 2023-03-07 | -16.80 |
| 2023-03-06 | -18.12 |
| 2023-03-03 | -14.16 |
| 2023-03-02 | -14.16 |
| 2023-03-01 | -18.12 |
| 2023-02-28 | -18.12 |
| 2023-02-27 | -12.84 |
| 2023-02-24 | -12.84 |
| 2023-02-23 | -19.44 |
| 2023-02-22 | -10.19 |
| 2023-02-21 | -10.19 |
| 2023-02-20 | -16.80 |
| 2023-02-17 | -15.48 |
| 2023-02-16 | -15.48 |
| 2023-02-15 | -15.48 |
| 2023-02-14 | -15.48 |
| 2023-02-13 | -15.48 |
| 2023-02-10 | -16.80 |
| 2023-02-09 | -16.80 |
| 2023-02-08 | -14.16 |
| 2023-02-07 | -7.55 |
| 2023-02-06 | -11.52 |
| 2023-02-03 | -11.52 |
| 2023-02-02 | -11.52 |
| 2023-02-01 | -11.52 |
| 2023-01-31 | -14.16 |
| 2023-01-30 | -10.19 |
| 2023-01-27 | -10.19 |
| 2023-01-26 | -10.19 |
| 2023-01-20 | -12.84 |
| 2023-01-19 | -11.52 |
| 2023-01-18 | -11.52 |
| 2023-01-17 | -12.84 |
| 2023-01-16 | -3.59 |
| 2023-01-13 | -15.48 |
| 2023-01-12 | -15.48 |
| 2023-01-11 | -11.52 |
| 2023-01-10 | -11.52 |
| 2023-01-09 | -14.16 |
| 2023-01-06 | -16.80 |
| 2023-01-05 | -16.80 |
| 2023-01-04 | -16.80 |
| 2023-01-03 | -14.16 |
| 2022-12-30 | -14.16 |
| 2022-12-29 | -18.12 |
| 2022-12-28 | -20.76 |
| 2022-12-23 | -20.76 |
| 2022-12-22 | -23.40 |
| 2022-12-21 | -26.04 |
| 2022-12-20 | -20.76 |
| 2022-12-19 | -32.65 |
| 2022-12-16 | -32.65 |
| 2022-12-15 | -32.65 |
| 2022-12-14 | -33.97 |
| 2022-12-13 | -33.97 |
| 2022-12-12 | -32.65 |
| 2022-12-09 | -34.63 |
| 2022-12-08 | -33.97 |
| 2022-12-07 | -31.33 |
| 2022-12-06 | -35.29 |
| 2022-12-05 | -33.97 |
| 2022-12-02 | -33.97 |
| 2022-12-01 | -33.97 |
| 2022-11-30 | -33.97 |
| 2022-11-29 | -33.97 |
| 2022-11-28 | -33.97 |
| 2022-11-25 | -33.97 |
| 2022-11-24 | -33.97 |
| 2022-11-23 | -33.97 |
| 2022-11-22 | -33.97 |
| 2022-11-21 | -33.97 |
| 2022-11-18 | -35.95 |
| 2022-11-17 | -37.27 |
| 2022-11-16 | -35.95 |
| 2022-11-15 | -34.63 |
| 2022-11-14 | -32.65 |
| 2022-11-11 | -37.27 |
| 2022-11-10 | -36.61 |
| 2022-11-09 | -32.65 |
| 2022-11-08 | -32.65 |
| 2022-11-07 | -31.33 |
| 2022-11-04 | -31.33 |
| 2022-11-03 | -31.33 |
| 2022-11-02 | -35.95 |
| 2022-11-01 | -35.95 |
| 2022-10-31 | -35.95 |
| 2022-10-28 | -34.63 |
| 2022-10-27 | -34.63 |
| 2022-10-26 | -34.63 |
| 2022-10-25 | -34.63 |
| 2022-10-24 | -35.29 |
| 2022-10-21 | -33.97 |
| 2022-10-20 | -32.65 |
| 2022-10-19 | -31.33 |
| 2022-10-18 | -31.33 |
| 2022-10-17 | -31.33 |
| 2022-10-14 | -32.65 |
| 2022-10-13 | -30.00 |
| 2022-10-12 | -33.97 |
| 2022-10-11 | -30.00 |
| 2022-10-10 | -30.00 |
| 2022-10-07 | -33.97 |
| 2022-10-06 | -28.68 |
| 2022-10-05 | -26.04 |
| 2022-10-03 | -26.04 |
| 2022-09-30 | -26.04 |
| 2022-09-29 | -24.72 |
| 2022-09-28 | -26.04 |
| 2022-09-27 | -26.04 |
| 2022-09-26 | -26.04 |
| 2022-09-23 | -26.04 |
| 2022-09-22 | -28.68 |
| 2022-09-21 | -27.36 |
| 2022-09-20 | -23.40 |
| 2022-09-19 | -23.40 |
| 2022-09-16 | -23.40 |
| 2022-09-15 | -23.40 |
| 2022-09-14 | -27.36 |
| 2022-09-13 | -27.36 |
| 2022-09-09 | -27.36 |
| 2022-09-08 | -27.36 |
| 2022-09-07 | -27.36 |
| 2022-09-06 | -27.36 |
| 2022-09-05 | -26.04 |
| 2022-09-02 | -26.04 |
| 2022-09-01 | -20.76 |
| 2022-08-31 | -26.04 |
| 2022-08-30 | -24.72 |
| 2022-08-29 | -24.72 |
| 2022-08-26 | -24.72 |
| 2022-08-25 | -23.40 |
| 2022-08-24 | -24.72 |
| 2022-08-23 | -24.72 |
| 2022-08-22 | -20.76 |
| 2022-08-19 | -20.76 |
| 2022-08-18 | -20.76 |
| 2022-08-17 | -20.76 |
| 2022-08-16 | -16.80 |
| 2022-08-15 | -14.16 |
| 2022-08-12 | -20.76 |
| 2022-08-11 | -24.72 |
| 2022-08-10 | -18.12 |
| 2022-08-09 | -20.76 |
| 2022-08-08 | -24.72 |
| 2022-08-05 | -24.72 |
| 2022-08-04 | -24.72 |
| 2022-08-03 | -20.76 |
| 2022-08-02 | -20.76 |
| 2022-08-01 | -19.44 |
| 2022-07-29 | -18.12 |
| 2022-07-28 | -22.08 |
| 2022-07-27 | -22.08 |
| 2022-07-26 | -22.08 |
| 2022-07-25 | -20.76 |
| 2022-07-22 | -26.04 |
| 2022-07-21 | -28.68 |
| 2022-07-20 | -26.04 |
| 2022-07-19 | -22.08 |
| 2022-07-18 | -23.40 |
| 2022-07-15 | -23.40 |
| 2022-07-14 | -20.76 |
| 2022-07-13 | -20.76 |
| 2022-07-12 | -20.76 |
| 2022-07-11 | -26.04 |
| 2022-07-08 | -22.08 |
| 2022-07-07 | -22.08 |
| 2022-07-06 | -23.40 |
| 2022-07-05 | -22.08 |
| 2022-07-04 | -23.40 |
| 2022-06-30 | -18.12 |
| 2022-06-29 | -20.76 |
| 2022-06-28 | -22.08 |
| 2022-06-27 | -20.76 |
| 2022-06-24 | -20.76 |
| 2022-06-23 | -20.76 |
| 2022-06-22 | -20.76 |
| 2022-06-21 | -16.80 |
| 2022-06-20 | -22.87 |
| 2022-06-17 | -26.49 |
| 2022-06-16 | -22.87 |
| 2022-06-15 | -24.08 |
| 2022-06-14 | -22.87 |
| 2022-06-13 | -24.08 |
| 2022-06-10 | -24.08 |
| 2022-06-09 | -24.08 |
| 2022-06-08 | -22.87 |
| 2022-06-07 | -20.46 |
| 2022-06-06 | -20.46 |
| 2022-06-02 | -20.46 |
| 2022-06-01 | -20.46 |
| 2022-05-31 | -19.26 |
| 2022-05-30 | -19.26 |
| 2022-05-27 | -22.87 |
| 2022-05-26 | -22.87 |
| 2022-05-25 | -25.28 |
| 2022-05-24 | -25.28 |
| 2022-05-23 | -26.49 |
| 2022-05-20 | -25.28 |
| 2022-05-19 | -28.90 |
| 2022-05-18 | -22.87 |
| 2022-05-17 | -22.87 |
| 2022-05-16 | -24.08 |
| 2022-05-13 | -25.28 |
| 2022-05-12 | -27.69 |
| 2022-05-11 | -22.87 |
| 2022-05-10 | -26.49 |
| 2022-05-06 | -24.08 |
| 2022-05-05 | -24.08 |
| 2022-05-04 | -24.08 |
| 2022-05-03 | -21.67 |
| 2022-04-29 | -21.67 |
| 2022-04-28 | -21.67 |
| 2022-04-27 | -22.87 |
| 2022-04-26 | -25.28 |
| 2022-04-25 | -22.87 |
| 2022-04-22 | -19.26 |
| 2022-04-21 | -19.26 |
| 2022-04-20 | -18.05 |
| 2022-04-19 | -18.05 |
| 2022-04-14 | -18.05 |
| 2022-04-13 | -18.05 |
| 2022-04-12 | -18.05 |
| 2022-04-11 | -20.46 |
| 2022-04-08 | -15.64 |
| 2022-04-07 | -15.64 |
| 2022-04-06 | -18.05 |
| 2022-04-04 | -15.64 |
| 2022-04-01 | -14.44 |
| 2022-03-31 | -16.85 |
| 2022-03-30 | -4.80 |
| 2022-03-29 | -3.59 |
| 2022-03-28 | -7.21 |
| 2022-03-25 | -6.00 |
| 2022-03-24 | -8.41 |
| 2022-03-23 | -7.21 |
| 2022-03-22 | -9.62 |
| 2022-03-21 | -8.41 |
| 2022-03-18 | -8.41 |
| 2022-03-17 | -10.82 |
| 2022-03-16 | -12.03 |
| 2022-03-15 | -15.64 |
| 2022-03-14 | -10.82 |
| 2022-03-11 | -8.41 |
| 2022-03-10 | -9.62 |
| 2022-03-09 | -10.82 |
| 2022-03-08 | -13.23 |
| 2022-03-07 | -6.00 |
| 2022-03-04 | -9.62 |
| 2022-03-03 | -4.80 |
| 2022-03-02 | -4.80 |
| 2022-03-01 | -4.80 |
| 2022-02-28 | -6.00 |
| 2022-02-25 | -6.00 |
| 2022-02-24 | -4.80 |
| 2022-02-23 | -3.59 |
| 2022-02-22 | -3.59 |
| 2022-02-21 | -3.59 |
| 2022-02-18 | -2.39 |
| 2022-02-17 | -3.59 |
| 2022-02-16 | -1.18 |
| 2022-02-15 | -1.18 |
| 2022-02-14 | -1.18 |
| 2022-02-11 | -1.18 |
| 2022-02-10 | -1.18 |
| 2022-02-09 | -2.39 |
| 2022-02-08 | -3.59 |
| 2022-02-07 | -4.80 |
| 2022-02-04 | -4.80 |
| 2022-01-31 | -3.59 |
| 2022-01-28 | -6.00 |
| 2022-01-27 | -7.21 |
| 2022-01-26 | -4.80 |
| 2022-01-25 | -4.80 |
| 2022-01-24 | -4.80 |
| 2022-01-21 | -4.80 |
| 2022-01-20 | -6.00 |
| 2022-01-19 | -4.80 |
| 2022-01-18 | -3.59 |
| 2022-01-17 | -4.80 |
| 2022-01-14 | -3.59 |
| 2022-01-13 | -3.59 |
| 2022-01-12 | -6.00 |
| 2022-01-11 | -8.41 |
| 2022-01-10 | -7.21 |
| 2022-01-07 | -2.39 |
| 2022-01-06 | -2.39 |
| 2022-01-05 | -2.39 |
| 2022-01-04 | -2.39 |
| 2022-01-03 | -2.39 |
| 2021-12-31 | -1.18 |
| 2021-12-30 | -3.59 |
| 2021-12-29 | -7.21 |
| 2021-12-28 | -4.80 |
| 2021-12-24 | -7.21 |
| 2021-12-23 | -8.41 |
| 2021-12-22 | -3.59 |
| 2021-12-21 | -3.59 |
| 2021-12-20 | -3.59 |
| 2021-12-17 | -3.59 |
| 2021-12-16 | -2.39 |
| 2021-12-15 | -1.18 |
| 2021-12-14 | -4.80 |
| 2021-12-13 | -4.80 |
| 2021-12-10 | -2.39 |
| 2021-12-09 | -4.80 |
| 2021-12-08 | -6.00 |
| 2021-12-07 | -7.21 |
| 2021-12-06 | -7.21 |
| 2021-12-03 | 0.02 |
| 2021-12-02 | 0.02 |
| 2021-12-01 | -6.00 |
| 2021-11-30 | -2.39 |
| 2021-11-29 | -8.41 |
| 2021-11-26 | -10.82 |
| 2021-11-25 | -12.03 |
| 2021-11-24 | -13.23 |
| 2021-11-23 | -12.03 |
| 2021-11-22 | -9.62 |
| 2021-11-19 | -8.41 |
| 2021-11-18 | -7.21 |
| 2021-11-17 | -7.21 |
| 2021-11-16 | -7.21 |
| 2021-11-15 | -7.21 |
| 2021-11-12 | -7.21 |
| 2021-11-11 | -7.21 |
| 2021-11-10 | -13.23 |
| 2021-11-09 | -13.23 |
| 2021-11-08 | -10.82 |
| 2021-11-05 | -13.23 |
| 2021-11-04 | -6.00 |
| 2021-11-03 | -7.21 |
| 2021-11-02 | -8.41 |
| 2021-11-01 | -6.00 |
| 2021-10-29 | -3.59 |
| 2021-10-28 | -4.80 |
| 2021-10-27 | -3.59 |
| 2021-10-26 | -2.39 |
| 2021-10-25 | -3.59 |
| 2021-10-22 | -2.39 |
| 2021-10-21 | -2.39 |
| 2021-10-20 | -3.59 |
| 2021-10-19 | -3.59 |
| 2021-10-18 | -1.18 |
| 2021-10-15 | 0.02 |
| 2021-10-12 | -1.18 |
| 2021-10-11 | -2.39 |
| 2021-10-08 | 8.46 |
| 2021-10-07 | 16.90 |
| 2021-10-06 | 18.10 |
| 2021-10-05 | 13.28 |
| 2021-10-04 | 13.28 |
| 2021-09-30 | 15.69 |
| 2021-09-29 | 13.28 |
| 2021-09-28 | 9.66 |
| 2021-09-27 | 9.66 |
| 2021-09-24 | 7.25 |
| 2021-09-23 | 7.25 |
| 2021-09-21 | 7.25 |
| 2021-09-20 | 8.46 |
| 2021-09-17 | 10.87 |
| 2021-09-16 | 10.87 |
| 2021-09-15 | 8.46 |
| 2021-09-14 | 8.46 |
| 2021-09-13 | 10.87 |
| 2021-09-10 | 10.87 |
| 2021-09-09 | 10.87 |
| 2021-09-08 | 13.28 |
| 2021-09-07 | 13.28 |
| 2021-09-06 | 13.28 |
| 2021-09-03 | 13.28 |
| 2021-09-02 | 14.48 |
| 2021-09-01 | 13.28 |
| 2021-08-31 | 13.28 |
| 2021-08-30 | 8.46 |
| 2021-08-27 | 10.87 |
| 2021-08-26 | 10.87 |
| 2021-08-25 | 10.87 |
| 2021-08-24 | 12.07 |
| 2021-08-23 | 12.07 |
| 2021-08-20 | 12.07 |
| 2021-08-19 | 12.07 |
| 2021-08-18 | 10.87 |
| 2021-08-17 | 10.87 |
| 2021-08-16 | 15.69 |
| 2021-08-13 | 16.90 |
| 2021-08-12 | 16.90 |
| 2021-08-11 | 10.87 |
| 2021-08-10 | 8.46 |
| 2021-08-09 | 9.66 |
| 2021-08-06 | 9.66 |
| 2021-08-05 | 8.46 |
| 2021-08-04 | 7.25 |
| 2021-08-03 | 8.46 |
| 2021-08-02 | 7.25 |
| 2021-07-30 | 7.25 |
| 2021-07-29 | 9.66 |
| 2021-07-28 | 7.25 |
| 2021-07-27 | 7.25 |
| 2021-07-26 | 7.25 |
| 2021-07-23 | 12.07 |
| 2021-07-22 | 12.07 |
| 2021-07-21 | 10.87 |
| 2021-07-20 | 10.87 |
| 2021-07-19 | 14.48 |
| 2021-07-16 | 10.87 |
| 2021-07-15 | 9.66 |
| 2021-07-14 | 12.07 |
| 2021-07-13 | 18.10 |
| 2021-07-12 | 18.10 |
| 2021-07-09 | 16.90 |
| 2021-07-08 | 14.48 |
| 2021-07-07 | 20.51 |
| 2021-07-06 | 19.31 |
| 2021-07-05 | 22.92 |
| 2021-07-02 | 19.31 |
| 2021-06-30 | 22.92 |
| 2021-06-29 | 21.72 |
| 2021-06-28 | 21.72 |
| 2021-06-25 | 15.69 |
| 2021-06-24 | 12.07 |
| 2021-06-23 | 18.10 |
| 2021-06-22 | 15.69 |
| 2021-06-21 | 12.07 |
| 2021-06-18 | 9.66 |
| 2021-06-17 | 12.07 |
| 2021-06-16 | 12.07 |
| 2021-06-15 | 12.07 |
| 2021-06-11 | 14.48 |
| 2021-06-10 | 12.07 |
| 2021-06-09 | 9.66 |
| 2021-06-08 | 13.28 |
| 2021-06-07 | 10.87 |
| 2021-06-04 | 13.04 |
| 2021-06-03 | 15.22 |
| 2021-06-02 | 15.22 |
| 2021-06-01 | 16.30 |
| 2021-05-31 | 16.30 |
| 2021-05-28 | 14.13 |
| 2021-05-27 | 10.87 |
| 2021-05-26 | 13.04 |
| 2021-05-25 | 6.52 |
| 2021-05-24 | 5.43 |
| 2021-05-21 | 3.26 |
| 2021-05-20 | 2.17 |
| 2021-05-18 | 2.17 |
| 2021-05-17 | 4.35 |
| 2021-05-14 | 5.43 |
| 2021-05-13 | 5.43 |
| 2021-05-12 | 6.52 |
| 2021-05-11 | 7.61 |
| 2021-05-10 | 10.87 |
| 2021-05-07 | 5.43 |
| 2021-05-06 | 8.70 |
| 2021-05-05 | 8.70 |
| 2021-05-04 | 4.35 |
| 2021-05-03 | 7.61 |
| 2021-04-30 | 5.43 |
| 2021-04-29 | 5.43 |
| 2021-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy