Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-10-15 | 172.48 |
| 2025-10-14 | 165.17 |
| 2025-10-13 | 170.91 |
| 2025-10-10 | 180.31 |
| 2025-10-09 | 189.70 |
| 2025-10-08 | 196.49 |
| 2025-10-06 | 200.14 |
| 2025-10-03 | 204.32 |
| 2025-10-02 | 203.80 |
| 2025-09-30 | 192.31 |
| 2025-09-29 | 201.19 |
| 2025-09-26 | 188.66 |
| 2025-09-25 | 198.58 |
| 2025-09-24 | 199.10 |
| 2025-09-23 | 194.92 |
| 2025-09-22 | 199.62 |
| 2025-09-19 | 200.66 |
| 2025-09-18 | 195.97 |
| 2025-09-17 | 192.31 |
| 2025-09-16 | 189.70 |
| 2025-09-15 | 198.58 |
| 2025-09-12 | 181.87 |
| 2025-09-11 | 181.35 |
| 2025-09-10 | 183.44 |
| 2025-09-09 | 186.57 |
| 2025-09-08 | 194.92 |
| 2025-09-05 | 194.40 |
| 2025-09-04 | 186.05 |
| 2025-09-03 | 197.01 |
| 2025-09-02 | 202.23 |
| 2025-09-01 | 213.71 |
| 2025-08-29 | 217.89 |
| 2025-08-28 | 222.07 |
| 2025-08-27 | 231.46 |
| 2025-08-26 | 260.69 |
| 2025-08-25 | 281.57 |
| 2025-08-22 | 297.75 |
| 2025-08-21 | 286.27 |
| 2025-08-20 | 294.62 |
| 2025-08-19 | 299.84 |
| 2025-08-18 | 336.38 |
| 2025-08-15 | 266.43 |
| 2025-08-14 | 253.38 |
| 2025-08-13 | 251.82 |
| 2025-08-12 | 245.56 |
| 2025-08-11 | 240.86 |
| 2025-08-08 | 236.16 |
| 2025-08-07 | 243.47 |
| 2025-08-06 | 217.89 |
| 2025-08-05 | 219.46 |
| 2025-08-04 | 209.54 |
| 2025-08-01 | 204.84 |
| 2025-07-31 | 209.54 |
| 2025-07-30 | 216.85 |
| 2025-07-29 | 222.07 |
| 2025-07-28 | 223.63 |
| 2025-07-25 | 237.73 |
| 2025-07-24 | 238.77 |
| 2025-07-23 | 231.98 |
| 2025-07-22 | 235.12 |
| 2025-07-21 | 236.68 |
| 2025-07-18 | 242.95 |
| 2025-07-17 | 239.29 |
| 2025-07-16 | 231.46 |
| 2025-07-15 | 231.98 |
| 2025-07-14 | 225.20 |
| 2025-07-11 | 220.50 |
| 2025-07-10 | 218.41 |
| 2025-07-09 | 224.68 |
| 2025-07-08 | 223.63 |
| 2025-07-07 | 214.76 |
| 2025-07-04 | 222.07 |
| 2025-07-03 | 229.90 |
| 2025-07-02 | 230.91 |
| 2025-06-30 | 235.49 |
| 2025-06-27 | 238.03 |
| 2025-06-26 | 245.65 |
| 2025-06-25 | 252.26 |
| 2025-06-24 | 250.74 |
| 2025-06-23 | 246.16 |
| 2025-06-20 | 250.74 |
| 2025-06-19 | 243.62 |
| 2025-06-18 | 259.89 |
| 2025-06-17 | 242.60 |
| 2025-06-16 | 236.50 |
| 2025-06-13 | 243.62 |
| 2025-06-12 | 259.89 |
| 2025-06-11 | 261.92 |
| 2025-06-10 | 244.13 |
| 2025-06-09 | 223.80 |
| 2025-06-06 | 217.70 |
| 2025-06-05 | 220.75 |
| 2025-06-04 | 212.61 |
| 2025-06-03 | 191.77 |
| 2025-06-02 | 188.72 |
| 2025-05-30 | 191.26 |
| 2025-05-29 | 199.90 |
| 2025-05-28 | 197.87 |
| 2025-05-27 | 194.31 |
| 2025-05-26 | 192.79 |
| 2025-05-23 | 196.86 |
| 2025-05-22 | 194.82 |
| 2025-05-21 | 199.90 |
| 2025-05-20 | 201.43 |
| 2025-05-19 | 190.76 |
| 2025-05-16 | 198.89 |
| 2025-05-15 | 199.90 |
| 2025-05-14 | 197.36 |
| 2025-05-13 | 191.77 |
| 2025-05-12 | 202.95 |
| 2025-05-09 | 181.61 |
| 2025-05-08 | 184.66 |
| 2025-05-07 | 180.08 |
| 2025-05-06 | 181.10 |
| 2025-05-02 | 181.61 |
| 2025-04-30 | 177.03 |
| 2025-04-29 | 176.52 |
| 2025-04-28 | 177.03 |
| 2025-04-25 | 173.47 |
| 2025-04-24 | 177.54 |
| 2025-04-23 | 172.96 |
| 2025-04-22 | 167.37 |
| 2025-04-17 | 159.75 |
| 2025-04-16 | 157.21 |
| 2025-04-15 | 162.29 |
| 2025-04-14 | 166.86 |
| 2025-04-11 | 155.17 |
| 2025-04-10 | 143.99 |
| 2025-04-09 | 137.38 |
| 2025-04-08 | 135.86 |
| 2025-04-07 | 130.27 |
| 2025-04-03 | 180.08 |
| 2025-04-02 | 189.74 |
| 2025-04-01 | 189.74 |
| 2025-03-31 | 188.21 |
| 2025-03-28 | 199.90 |
| 2025-03-27 | 204.99 |
| 2025-03-26 | 227.86 |
| 2025-03-25 | 226.34 |
| 2025-03-24 | 236.50 |
| 2025-03-21 | 229.90 |
| 2025-03-20 | 251.75 |
| 2025-03-19 | 263.44 |
| 2025-03-18 | 268.53 |
| 2025-03-17 | 261.41 |
| 2025-03-14 | 250.23 |
| 2025-03-13 | 258.36 |
| 2025-03-12 | 257.85 |
| 2025-03-11 | 269.04 |
| 2025-03-10 | 262.43 |
| 2025-03-07 | 262.94 |
| 2025-03-06 | 273.10 |
| 2025-03-05 | 262.94 |
| 2025-03-04 | 249.72 |
| 2025-03-03 | 257.34 |
| 2025-02-28 | 251.24 |
| 2025-02-27 | 290.89 |
| 2025-02-26 | 279.71 |
| 2025-02-25 | 265.48 |
| 2025-02-24 | 272.09 |
| 2025-02-21 | 235.49 |
| 2025-02-20 | 243.11 |
| 2025-02-19 | 247.18 |
| 2025-02-18 | 253.28 |
| 2025-02-17 | 263.44 |
| 2025-02-14 | 282.76 |
| 2025-02-13 | 269.04 |
| 2025-02-12 | 284.79 |
| 2025-02-11 | 279.20 |
| 2025-02-10 | 294.45 |
| 2025-02-07 | 300.04 |
| 2025-02-06 | 299.03 |
| 2025-02-05 | 290.38 |
| 2025-02-04 | 279.71 |
| 2025-02-03 | 261.92 |
| 2025-01-28 | 264.97 |
| 2025-01-27 | 264.97 |
| 2025-01-24 | 282.25 |
| 2025-01-23 | 255.82 |
| 2025-01-22 | 253.79 |
| 2025-01-21 | 239.55 |
| 2025-01-20 | 239.55 |
| 2025-01-17 | 244.64 |
| 2025-01-16 | 234.47 |
| 2025-01-15 | 217.70 |
| 2025-01-14 | 216.17 |
| 2025-01-13 | 206.00 |
| 2025-01-10 | 209.05 |
| 2025-01-09 | 221.76 |
| 2025-01-08 | 224.81 |
| 2025-01-07 | 225.32 |
| 2025-01-06 | 229.90 |
| 2025-01-03 | 230.40 |
| 2025-01-02 | 229.39 |
| 2024-12-31 | 243.62 |
| 2024-12-30 | 239.05 |
| 2024-12-27 | 242.10 |
| 2024-12-24 | 250.23 |
| 2024-12-23 | 222.78 |
| 2024-12-20 | 213.12 |
| 2024-12-19 | 207.53 |
| 2024-12-18 | 213.12 |
| 2024-12-17 | 210.58 |
| 2024-12-16 | 215.66 |
| 2024-12-13 | 221.76 |
| 2024-12-12 | 226.85 |
| 2024-12-11 | 226.34 |
| 2024-12-10 | 220.24 |
| 2024-12-09 | 228.37 |
| 2024-12-06 | 203.46 |
| 2024-12-05 | 201.43 |
| 2024-12-04 | 194.82 |
| 2024-12-03 | 200.92 |
| 2024-12-02 | 195.84 |
| 2024-11-29 | 182.11 |
| 2024-11-28 | 172.96 |
| 2024-11-27 | 180.08 |
| 2024-11-26 | 175.00 |
| 2024-11-25 | 177.03 |
| 2024-11-22 | 172.46 |
| 2024-11-21 | 185.67 |
| 2024-11-20 | 190.76 |
| 2024-11-19 | 186.18 |
| 2024-11-18 | 184.66 |
| 2024-11-15 | 187.71 |
| 2024-11-14 | 188.72 |
| 2024-11-13 | 199.90 |
| 2024-11-12 | 196.35 |
| 2024-11-11 | 219.22 |
| 2024-11-08 | 211.60 |
| 2024-11-07 | 208.04 |
| 2024-11-06 | 211.09 |
| 2024-11-05 | 206.51 |
| 2024-11-04 | 183.13 |
| 2024-11-01 | 175.51 |
| 2024-10-31 | 180.08 |
| 2024-10-30 | 181.61 |
| 2024-10-29 | 188.21 |
| 2024-10-28 | 196.35 |
| 2024-10-25 | 184.66 |
| 2024-10-24 | 176.52 |
| 2024-10-23 | 189.74 |
| 2024-10-22 | 185.67 |
| 2024-10-21 | 188.72 |
| 2024-10-18 | 186.69 |
| 2024-10-17 | 167.37 |
| 2024-10-16 | 173.47 |
| 2024-10-15 | 174.49 |
| 2024-10-14 | 188.21 |
| 2024-10-10 | 209.56 |
| 2024-10-09 | 197.36 |
| 2024-10-08 | 212.10 |
| 2024-10-07 | 264.97 |
| 2024-10-04 | 212.10 |
| 2024-10-03 | 194.82 |
| 2024-10-02 | 199.40 |
| 2024-09-30 | 191.26 |
| 2024-09-27 | 166.86 |
| 2024-09-26 | 151.11 |
| 2024-09-25 | 133.82 |
| 2024-09-24 | 137.38 |
| 2024-09-23 | 125.69 |
| 2024-09-20 | 125.69 |
| 2024-09-19 | 126.71 |
| 2024-09-17 | 124.17 |
| 2024-09-16 | 122.64 |
| 2024-09-13 | 127.22 |
| 2024-09-12 | 122.13 |
| 2024-09-11 | 123.15 |
| 2024-09-10 | 123.15 |
| 2024-09-09 | 125.69 |
| 2024-09-05 | 130.77 |
| 2024-09-04 | 136.87 |
| 2024-09-03 | 136.37 |
| 2024-09-02 | 133.32 |
| 2024-08-30 | 136.37 |
| 2024-08-29 | 138.40 |
| 2024-08-28 | 129.76 |
| 2024-08-27 | 131.28 |
| 2024-08-26 | 131.79 |
| 2024-08-23 | 117.56 |
| 2024-08-22 | 108.92 |
| 2024-08-21 | 108.41 |
| 2024-08-20 | 109.93 |
| 2024-08-19 | 111.97 |
| 2024-08-16 | 107.90 |
| 2024-08-15 | 105.87 |
| 2024-08-14 | 106.88 |
| 2024-08-13 | 109.43 |
| 2024-08-12 | 107.90 |
| 2024-08-09 | 110.95 |
| 2024-08-08 | 108.41 |
| 2024-08-07 | 109.43 |
| 2024-08-06 | 110.44 |
| 2024-08-05 | 108.92 |
| 2024-08-02 | 117.05 |
| 2024-08-01 | 121.12 |
| 2024-07-31 | 127.22 |
| 2024-07-30 | 120.61 |
| 2024-07-29 | 127.22 |
| 2024-07-26 | 125.69 |
| 2024-07-25 | 121.12 |
| 2024-07-24 | 121.12 |
| 2024-07-23 | 121.62 |
| 2024-07-22 | 127.22 |
| 2024-07-19 | 127.22 |
| 2024-07-18 | 136.37 |
| 2024-07-17 | 138.40 |
| 2024-07-16 | 135.86 |
| 2024-07-15 | 136.37 |
| 2024-07-12 | 138.91 |
| 2024-07-11 | 134.84 |
| 2024-07-10 | 125.69 |
| 2024-07-09 | 122.13 |
| 2024-07-08 | 122.64 |
| 2024-07-05 | 128.74 |
| 2024-07-04 | 129.25 |
| 2024-07-03 | 129.74 |
| 2024-07-02 | 126.81 |
| 2024-06-28 | 132.18 |
| 2024-06-27 | 131.20 |
| 2024-06-26 | 132.66 |
| 2024-06-25 | 131.20 |
| 2024-06-24 | 133.64 |
| 2024-06-21 | 131.69 |
| 2024-06-20 | 143.88 |
| 2024-06-19 | 152.17 |
| 2024-06-18 | 144.37 |
| 2024-06-17 | 147.30 |
| 2024-06-14 | 149.25 |
| 2024-06-13 | 154.13 |
| 2024-06-12 | 146.81 |
| 2024-06-11 | 153.64 |
| 2024-06-07 | 162.42 |
| 2024-06-06 | 170.22 |
| 2024-06-05 | 167.78 |
| 2024-06-04 | 170.71 |
| 2024-06-03 | 169.25 |
| 2024-05-31 | 159.98 |
| 2024-05-30 | 164.37 |
| 2024-05-29 | 163.88 |
| 2024-05-28 | 169.25 |
| 2024-05-27 | 169.25 |
| 2024-05-24 | 163.88 |
| 2024-05-23 | 172.17 |
| 2024-05-22 | 184.85 |
| 2024-05-21 | 175.10 |
| 2024-05-20 | 185.83 |
| 2024-05-17 | 189.73 |
| 2024-05-16 | 191.68 |
| 2024-05-14 | 188.76 |
| 2024-05-13 | 189.24 |
| 2024-05-10 | 199.00 |
| 2024-05-09 | 185.34 |
| 2024-05-08 | 170.22 |
| 2024-05-07 | 175.59 |
| 2024-05-06 | 177.05 |
| 2024-05-03 | 181.93 |
| 2024-05-02 | 181.93 |
| 2024-04-30 | 166.32 |
| 2024-04-29 | 158.52 |
| 2024-04-26 | 143.88 |
| 2024-04-25 | 123.88 |
| 2024-04-24 | 121.93 |
| 2024-04-23 | 117.06 |
| 2024-04-22 | 119.49 |
| 2024-04-19 | 114.62 |
| 2024-04-18 | 118.52 |
| 2024-04-17 | 119.49 |
| 2024-04-16 | 117.54 |
| 2024-04-15 | 121.45 |
| 2024-04-12 | 127.79 |
| 2024-04-11 | 135.10 |
| 2024-04-10 | 142.42 |
| 2024-04-09 | 131.20 |
| 2024-04-08 | 130.22 |
| 2024-04-05 | 127.30 |
| 2024-04-03 | 135.59 |
| 2024-04-02 | 140.47 |
| 2024-03-28 | 130.22 |
| 2024-03-27 | 129.74 |
| 2024-03-26 | 131.20 |
| 2024-03-25 | 126.32 |
| 2024-03-22 | 152.66 |
| 2024-03-21 | 162.42 |
| 2024-03-20 | 160.95 |
| 2024-03-19 | 153.64 |
| 2024-03-18 | 162.42 |
| 2024-03-15 | 151.69 |
| 2024-03-14 | 153.15 |
| 2024-03-13 | 162.91 |
| 2024-03-12 | 175.10 |
| 2024-03-11 | 160.47 |
| 2024-03-08 | 151.20 |
| 2024-03-07 | 154.61 |
| 2024-03-06 | 157.05 |
| 2024-03-05 | 152.66 |
| 2024-03-04 | 166.32 |
| 2024-03-01 | 171.68 |
| 2024-02-29 | 167.30 |
| 2024-02-28 | 165.34 |
| 2024-02-27 | 176.07 |
| 2024-02-26 | 176.07 |
| 2024-02-23 | 175.10 |
| 2024-02-22 | 174.12 |
| 2024-02-21 | 173.64 |
| 2024-02-20 | 165.83 |
| 2024-02-19 | 162.42 |
| 2024-02-16 | 171.20 |
| 2024-02-15 | 149.74 |
| 2024-02-14 | 150.71 |
| 2024-02-09 | 155.59 |
| 2024-02-08 | 158.52 |
| 2024-02-07 | 152.17 |
| 2024-02-06 | 158.52 |
| 2024-02-05 | 144.37 |
| 2024-02-02 | 149.74 |
| 2024-02-01 | 148.27 |
| 2024-01-31 | 145.83 |
| 2024-01-30 | 154.61 |
| 2024-01-29 | 170.71 |
| 2024-01-26 | 174.12 |
| 2024-01-25 | 182.42 |
| 2024-01-24 | 182.42 |
| 2024-01-23 | 179.00 |
| 2024-01-22 | 165.34 |
| 2024-01-19 | 179.49 |
| 2024-01-18 | 182.90 |
| 2024-01-17 | 182.90 |
| 2024-01-16 | 200.95 |
| 2024-01-15 | 202.41 |
| 2024-01-12 | 213.63 |
| 2024-01-11 | 221.44 |
| 2024-01-10 | 209.24 |
| 2024-01-09 | 217.05 |
| 2024-01-08 | 216.07 |
| 2024-01-05 | 229.73 |
| 2024-01-04 | 236.56 |
| 2024-01-03 | 224.36 |
| 2024-01-02 | 230.22 |
| 2023-12-29 | 244.36 |
| 2023-12-28 | 238.51 |
| 2023-12-27 | 215.10 |
| 2023-12-22 | 211.68 |
| 2023-12-21 | 213.14 |
| 2023-12-20 | 215.58 |
| 2023-12-19 | 213.63 |
| 2023-12-18 | 221.44 |
| 2023-12-15 | 230.22 |
| 2023-12-14 | 209.73 |
| 2023-12-13 | 205.83 |
| 2023-12-12 | 215.58 |
| 2023-12-11 | 219.49 |
| 2023-12-08 | 214.61 |
| 2023-12-07 | 231.68 |
| 2023-12-06 | 247.78 |
| 2023-12-05 | 253.63 |
| 2023-12-04 | 261.92 |
| 2023-12-01 | 270.70 |
| 2023-11-30 | 282.90 |
| 2023-11-29 | 284.36 |
| 2023-11-28 | 298.50 |
| 2023-11-27 | 289.24 |
| 2023-11-24 | 295.09 |
| 2023-11-23 | 306.80 |
| 2023-11-22 | 290.70 |
| 2023-11-21 | 299.97 |
| 2023-11-20 | 318.50 |
| 2023-11-17 | 301.92 |
| 2023-11-16 | 299.97 |
| 2023-11-15 | 289.24 |
| 2023-11-14 | 290.21 |
| 2023-11-13 | 268.26 |
| 2023-11-10 | 252.65 |
| 2023-11-09 | 255.58 |
| 2023-11-08 | 263.38 |
| 2023-11-07 | 261.43 |
| 2023-11-06 | 272.65 |
| 2023-11-03 | 245.83 |
| 2023-11-02 | 222.90 |
| 2023-11-01 | 217.53 |
| 2023-10-31 | 224.85 |
| 2023-10-30 | 225.34 |
| 2023-10-27 | 211.19 |
| 2023-10-26 | 197.54 |
| 2023-10-25 | 205.34 |
| 2023-10-24 | 204.37 |
| 2023-10-20 | 214.12 |
| 2023-10-19 | 219.00 |
| 2023-10-18 | 226.31 |
| 2023-10-17 | 224.85 |
| 2023-10-16 | 226.80 |
| 2023-10-13 | 230.22 |
| 2023-10-12 | 231.68 |
| 2023-10-11 | 234.12 |
| 2023-10-10 | 226.80 |
| 2023-10-09 | 222.41 |
| 2023-10-06 | 224.36 |
| 2023-10-05 | 227.29 |
| 2023-10-04 | 234.61 |
| 2023-10-03 | 235.58 |
| 2023-09-29 | 254.12 |
| 2023-09-28 | 226.80 |
| 2023-09-27 | 235.58 |
| 2023-09-26 | 250.70 |
| 2023-09-25 | 257.04 |
| 2023-09-22 | 273.14 |
| 2023-09-21 | 268.26 |
| 2023-09-20 | 271.19 |
| 2023-09-19 | 279.97 |
| 2023-09-18 | 281.92 |
| 2023-09-15 | 281.43 |
| 2023-09-14 | 279.48 |
| 2023-09-13 | 278.02 |
| 2023-09-12 | 279.97 |
| 2023-09-11 | 279.48 |
| 2023-09-07 | 282.90 |
| 2023-09-06 | 283.38 |
| 2023-09-05 | 267.29 |
| 2023-09-04 | 277.53 |
| 2023-08-31 | 271.19 |
| 2023-08-30 | 272.16 |
| 2023-08-29 | 281.92 |
| 2023-08-28 | 257.53 |
| 2023-08-25 | 260.95 |
| 2023-08-24 | 264.36 |
| 2023-08-23 | 274.60 |
| 2023-08-22 | 344.35 |
| 2023-08-21 | 338.99 |
| 2023-08-18 | 373.13 |
| 2023-08-17 | 371.18 |
| 2023-08-16 | 371.67 |
| 2023-08-15 | 384.84 |
| 2023-08-14 | 378.98 |
| 2023-08-11 | 390.69 |
| 2023-08-10 | 396.54 |
| 2023-08-09 | 417.03 |
| 2023-08-08 | 422.88 |
| 2023-08-07 | 433.61 |
| 2023-08-04 | 445.32 |
| 2023-08-03 | 447.27 |
| 2023-08-02 | 439.47 |
| 2023-08-01 | 459.95 |
| 2023-07-31 | 476.54 |
| 2023-07-28 | 471.66 |
| 2023-07-27 | 464.83 |
| 2023-07-26 | 425.81 |
| 2023-07-25 | 436.54 |
| 2023-07-24 | 419.96 |
| 2023-07-21 | 439.47 |
| 2023-07-20 | 464.83 |
| 2023-07-19 | 486.29 |
| 2023-07-18 | 496.05 |
| 2023-07-14 | 499.95 |
| 2023-07-13 | 496.05 |
| 2023-07-12 | 509.71 |
| 2023-07-11 | 510.68 |
| 2023-07-10 | 458.00 |
| 2023-07-07 | 482.39 |
| 2023-07-06 | 452.15 |
| 2023-07-05 | 470.68 |
| 2023-07-04 | 487.76 |
| 2023-07-03 | 474.35 |
| 2023-06-30 | 439.89 |
| 2023-06-29 | 437.02 |
| 2023-06-28 | 438.94 |
| 2023-06-27 | 446.59 |
| 2023-06-26 | 438.94 |
| 2023-06-23 | 431.28 |
| 2023-06-21 | 455.21 |
| 2023-06-20 | 486.80 |
| 2023-06-19 | 516.47 |
| 2023-06-16 | 514.56 |
| 2023-06-15 | 510.73 |
| 2023-06-14 | 483.93 |
| 2023-06-13 | 492.54 |
| 2023-06-12 | 457.12 |
| 2023-06-09 | 447.55 |
| 2023-06-08 | 460.00 |
| 2023-06-07 | 431.28 |
| 2023-06-06 | 418.83 |
| 2023-06-05 | 428.41 |
| 2023-06-02 | 433.19 |
| 2023-06-01 | 390.12 |
| 2023-05-31 | 398.73 |
| 2023-05-30 | 415.96 |
| 2023-05-29 | 418.83 |
| 2023-05-25 | 424.58 |
| 2023-05-24 | 405.43 |
| 2023-05-23 | 457.12 |
| 2023-05-22 | 455.21 |
| 2023-05-19 | 445.64 |
| 2023-05-18 | 475.31 |
| 2023-05-17 | 458.08 |
| 2023-05-16 | 456.17 |
| 2023-05-15 | 469.57 |
| 2023-05-12 | 458.08 |
| 2023-05-11 | 474.35 |
| 2023-05-10 | 481.06 |
| 2023-05-09 | 480.10 |
| 2023-05-08 | 494.46 |
| 2023-05-05 | 515.52 |
| 2023-05-04 | 527.00 |
| 2023-05-03 | 503.07 |
| 2023-05-02 | 513.60 |
| 2023-04-28 | 511.69 |
| 2023-04-27 | 526.05 |
| 2023-04-26 | 522.22 |
| 2023-04-25 | 522.22 |
| 2023-04-24 | 557.64 |
| 2023-04-21 | 555.72 |
| 2023-04-20 | 550.94 |
| 2023-04-19 | 556.68 |
| 2023-04-18 | 592.10 |
| 2023-04-17 | 574.87 |
| 2023-04-14 | 560.51 |
| 2023-04-13 | 580.61 |
| 2023-04-12 | 549.98 |
| 2023-04-11 | 531.79 |
| 2023-04-06 | 546.15 |
| 2023-04-04 | 535.62 |
| 2023-04-03 | 549.02 |
| 2023-03-31 | 549.02 |
| 2023-03-30 | 547.11 |
| 2023-03-29 | 555.72 |
| 2023-03-28 | 537.53 |
| 2023-03-27 | 549.02 |
| 2023-03-24 | 579.65 |
| 2023-03-23 | 609.33 |
| 2023-03-22 | 609.33 |
| 2023-03-21 | 624.64 |
| 2023-03-20 | 618.90 |
| 2023-03-17 | 662.93 |
| 2023-03-16 | 641.88 |
| 2023-03-15 | 660.06 |
| 2023-03-14 | 667.72 |
| 2023-03-13 | 697.40 |
| 2023-03-10 | 681.12 |
| 2023-03-09 | 701.22 |
| 2023-03-08 | 706.97 |
| 2023-03-07 | 729.94 |
| 2023-03-06 | 721.33 |
| 2023-03-03 | 717.50 |
| 2023-03-02 | 735.69 |
| 2023-03-01 | 771.10 |
| 2023-02-28 | 730.90 |
| 2023-02-27 | 745.26 |
| 2023-02-24 | 765.36 |
| 2023-02-23 | 795.04 |
| 2023-02-22 | 841.94 |
| 2023-02-21 | 857.26 |
| 2023-02-20 | 818.01 |
| 2023-02-17 | 799.82 |
| 2023-02-16 | 799.82 |
| 2023-02-15 | 807.48 |
| 2023-02-14 | 801.74 |
| 2023-02-13 | 821.84 |
| 2023-02-10 | 819.92 |
| 2023-02-09 | 818.97 |
| 2023-02-08 | 774.93 |
| 2023-02-07 | 762.49 |
| 2023-02-06 | 760.57 |
| 2023-02-03 | 787.38 |
| 2023-02-02 | 799.82 |
| 2023-02-01 | 809.40 |
| 2023-01-31 | 790.25 |
| 2023-01-30 | 781.63 |
| 2023-01-27 | 808.44 |
| 2023-01-26 | 785.46 |
| 2023-01-20 | 733.77 |
| 2023-01-19 | 744.30 |
| 2023-01-18 | 716.54 |
| 2023-01-17 | 694.52 |
| 2023-01-16 | 728.99 |
| 2023-01-13 | 714.63 |
| 2023-01-12 | 707.93 |
| 2023-01-11 | 686.87 |
| 2023-01-10 | 693.57 |
| 2023-01-09 | 686.87 |
| 2023-01-06 | 670.59 |
| 2023-01-05 | 619.86 |
| 2023-01-04 | 612.20 |
| 2023-01-03 | 604.54 |
| 2022-12-30 | 610.29 |
| 2022-12-29 | 589.23 |
| 2022-12-28 | 587.31 |
| 2022-12-23 | 575.82 |
| 2022-12-22 | 592.10 |
| 2022-12-21 | 563.38 |
| 2022-12-20 | 543.28 |
| 2022-12-19 | 555.72 |
| 2022-12-16 | 559.55 |
| 2022-12-15 | 573.91 |
| 2022-12-14 | 574.87 |
| 2022-12-13 | 580.61 |
| 2022-12-12 | 547.11 |
| 2022-12-09 | 547.11 |
| 2022-12-08 | 549.98 |
| 2022-12-07 | 553.81 |
| 2022-12-06 | 580.61 |
| 2022-12-05 | 616.99 |
| 2022-12-02 | 567.21 |
| 2022-12-01 | 568.17 |
| 2022-11-30 | 573.91 |
| 2022-11-29 | 530.83 |
| 2022-11-28 | 493.50 |
| 2022-11-25 | 494.46 |
| 2022-11-24 | 508.82 |
| 2022-11-23 | 503.07 |
| 2022-11-22 | 492.54 |
| 2022-11-21 | 513.60 |
| 2022-11-18 | 524.13 |
| 2022-11-17 | 525.09 |
| 2022-11-16 | 557.64 |
| 2022-11-15 | 585.40 |
| 2022-11-14 | 532.75 |
| 2022-11-11 | 546.15 |
| 2022-11-10 | 525.09 |
| 2022-11-09 | 576.78 |
| 2022-11-08 | 563.38 |
| 2022-11-07 | 546.15 |
| 2022-11-04 | 542.32 |
| 2022-11-03 | 472.44 |
| 2022-11-02 | 501.16 |
| 2022-11-01 | 482.97 |
| 2022-10-31 | 457.12 |
| 2022-10-28 | 457.12 |
| 2022-10-27 | 486.80 |
| 2022-10-26 | 495.41 |
| 2022-10-25 | 460.00 |
| 2022-10-24 | 441.81 |
| 2022-10-21 | 501.16 |
| 2022-10-20 | 490.63 |
| 2022-10-19 | 520.30 |
| 2022-10-18 | 574.87 |
| 2022-10-17 | 538.49 |
| 2022-10-14 | 551.89 |
| 2022-10-13 | 512.65 |
| 2022-10-12 | 538.49 |
| 2022-10-11 | 541.36 |
| 2022-10-10 | 570.08 |
| 2022-10-07 | 609.33 |
| 2022-10-06 | 617.94 |
| 2022-10-05 | 618.90 |
| 2022-10-03 | 562.42 |
| 2022-09-30 | 579.65 |
| 2022-09-29 | 574.87 |
| 2022-09-28 | 582.53 |
| 2022-09-27 | 604.54 |
| 2022-09-26 | 597.84 |
| 2022-09-23 | 563.38 |
| 2022-09-22 | 611.24 |
| 2022-09-21 | 602.63 |
| 2022-09-20 | 638.05 |
| 2022-09-19 | 629.43 |
| 2022-09-16 | 639.00 |
| 2022-09-15 | 692.61 |
| 2022-09-14 | 695.48 |
| 2022-09-13 | 718.46 |
| 2022-09-09 | 713.67 |
| 2022-09-08 | 708.88 |
| 2022-09-07 | 679.21 |
| 2022-09-06 | 680.17 |
| 2022-09-05 | 659.11 |
| 2022-09-02 | 661.98 |
| 2022-09-01 | 683.99 |
| 2022-08-31 | 761.53 |
| 2022-08-30 | 698.35 |
| 2022-08-29 | 699.31 |
| 2022-08-26 | 732.81 |
| 2022-08-25 | 734.73 |
| 2022-08-24 | 723.24 |
| 2022-08-23 | 747.17 |
| 2022-08-22 | 774.93 |
| 2022-08-19 | 795.04 |
| 2022-08-18 | 802.69 |
| 2022-08-17 | 760.57 |
| 2022-08-16 | 790.25 |
| 2022-08-15 | 802.69 |
| 2022-08-12 | 761.53 |
| 2022-08-11 | 757.70 |
| 2022-08-10 | 751.96 |
| 2022-08-09 | 785.46 |
| 2022-08-08 | 794.08 |
| 2022-08-05 | 799.82 |
| 2022-08-04 | 782.59 |
| 2022-08-03 | 755.79 |
| 2022-08-02 | 749.09 |
| 2022-08-01 | 750.05 |
| 2022-07-29 | 773.02 |
| 2022-07-28 | 771.10 |
| 2022-07-27 | 778.76 |
| 2022-07-26 | 761.53 |
| 2022-07-25 | 736.64 |
| 2022-07-22 | 727.07 |
| 2022-07-21 | 699.31 |
| 2022-07-20 | 729.94 |
| 2022-07-19 | 692.61 |
| 2022-07-18 | 714.63 |
| 2022-07-15 | 676.34 |
| 2022-07-14 | 670.59 |
| 2022-07-13 | 633.26 |
| 2022-07-12 | 604.54 |
| 2022-07-11 | 600.71 |
| 2022-07-08 | 590.18 |
| 2022-07-07 | 634.22 |
| 2022-07-06 | 589.23 |
| 2022-07-05 | 568.17 |
| 2022-07-04 | 567.69 |
| 2022-06-30 | 646.29 |
| 2022-06-29 | 615.04 |
| 2022-06-28 | 670.92 |
| 2022-06-27 | 623.56 |
| 2022-06-24 | 571.48 |
| 2022-06-23 | 557.27 |
| 2022-06-22 | 483.40 |
| 2022-06-21 | 449.30 |
| 2022-06-20 | 425.63 |
| 2022-06-17 | 420.89 |
| 2022-06-16 | 426.57 |
| 2022-06-15 | 438.89 |
| 2022-06-14 | 398.16 |
| 2022-06-13 | 400.06 |
| 2022-06-10 | 413.31 |
| 2022-06-09 | 397.21 |
| 2022-06-08 | 395.32 |
| 2022-06-07 | 388.69 |
| 2022-06-06 | 392.48 |
| 2022-06-02 | 367.85 |
| 2022-06-01 | 342.76 |
| 2022-05-31 | 349.86 |
| 2022-05-30 | 327.13 |
| 2022-05-27 | 306.29 |
| 2022-05-26 | 293.04 |
| 2022-05-25 | 290.67 |
| 2022-05-24 | 283.09 |
| 2022-05-23 | 292.09 |
| 2022-05-20 | 293.51 |
| 2022-05-19 | 282.62 |
| 2022-05-18 | 286.88 |
| 2022-05-17 | 284.99 |
| 2022-05-16 | 245.68 |
| 2022-05-13 | 264.62 |
| 2022-05-12 | 255.15 |
| 2022-05-11 | 273.62 |
| 2022-05-10 | 279.78 |
| 2022-05-06 | 282.62 |
| 2022-05-05 | 306.29 |
| 2022-05-04 | 305.82 |
| 2022-05-03 | 318.61 |
| 2022-04-29 | 329.02 |
| 2022-04-28 | 297.30 |
| 2022-04-27 | 292.56 |
| 2022-04-26 | 289.72 |
| 2022-04-25 | 298.24 |
| 2022-04-22 | 313.87 |
| 2022-04-21 | 309.61 |
| 2022-04-20 | 317.66 |
| 2022-04-19 | 329.97 |
| 2022-04-14 | 332.81 |
| 2022-04-13 | 321.45 |
| 2022-04-12 | 326.66 |
| 2022-04-11 | 322.87 |
| 2022-04-08 | 371.64 |
| 2022-04-07 | 371.64 |
| 2022-04-06 | 373.54 |
| 2022-04-04 | 383.01 |
| 2022-04-01 | 345.60 |
| 2022-03-31 | 339.92 |
| 2022-03-30 | 329.97 |
| 2022-03-29 | 329.02 |
| 2022-03-28 | 311.03 |
| 2022-03-25 | 308.66 |
| 2022-03-24 | 310.56 |
| 2022-03-23 | 300.14 |
| 2022-03-22 | 300.61 |
| 2022-03-21 | 281.20 |
| 2022-03-18 | 275.04 |
| 2022-03-17 | 258.47 |
| 2022-03-16 | 235.26 |
| 2022-03-15 | 176.55 |
| 2022-03-14 | 213.48 |
| 2022-03-11 | 258.94 |
| 2022-03-10 | 270.78 |
| 2022-03-09 | 265.57 |
| 2022-03-08 | 259.41 |
| 2022-03-07 | 287.35 |
| 2022-03-04 | 321.45 |
| 2022-03-03 | 338.02 |
| 2022-03-02 | 334.23 |
| 2022-03-01 | 344.18 |
| 2022-02-28 | 330.92 |
| 2022-02-25 | 342.28 |
| 2022-02-24 | 315.29 |
| 2022-02-23 | 345.60 |
| 2022-02-22 | 323.34 |
| 2022-02-21 | 329.97 |
| 2022-02-18 | 332.81 |
| 2022-02-17 | 354.60 |
| 2022-02-16 | 349.86 |
| 2022-02-15 | 342.76 |
| 2022-02-14 | 329.02 |
| 2022-02-11 | 336.13 |
| 2022-02-10 | 356.49 |
| 2022-02-09 | 347.97 |
| 2022-02-08 | 339.44 |
| 2022-02-07 | 342.76 |
| 2022-02-04 | 329.02 |
| 2022-01-31 | 317.66 |
| 2022-01-28 | 308.66 |
| 2022-01-27 | 311.03 |
| 2022-01-26 | 332.34 |
| 2022-01-25 | 337.55 |
| 2022-01-24 | 353.18 |
| 2022-01-21 | 378.27 |
| 2022-01-20 | 439.83 |
| 2022-01-19 | 425.63 |
| 2022-01-18 | 463.51 |
| 2022-01-17 | 457.83 |
| 2022-01-14 | 384.90 |
| 2022-01-13 | 384.90 |
| 2022-01-12 | 388.69 |
| 2022-01-11 | 384.90 |
| 2022-01-10 | 410.47 |
| 2022-01-07 | 402.90 |
| 2022-01-06 | 374.48 |
| 2022-01-05 | 386.80 |
| 2022-01-04 | 405.74 |
| 2022-01-03 | 411.42 |
| 2021-12-31 | 374.48 |
| 2021-12-30 | 341.34 |
| 2021-12-29 | 344.65 |
| 2021-12-28 | 353.65 |
| 2021-12-24 | 368.33 |
| 2021-12-23 | 369.75 |
| 2021-12-22 | 354.60 |
| 2021-12-21 | 331.87 |
| 2021-12-20 | 313.87 |
| 2021-12-17 | 344.18 |
| 2021-12-16 | 366.43 |
| 2021-12-15 | 321.92 |
| 2021-12-14 | 327.13 |
| 2021-12-13 | 340.39 |
| 2021-12-10 | 349.86 |
| 2021-12-09 | 377.33 |
| 2021-12-08 | 352.23 |
| 2021-12-07 | 336.13 |
| 2021-12-06 | 325.24 |
| 2021-12-03 | 343.23 |
| 2021-12-02 | 330.92 |
| 2021-12-01 | 342.76 |
| 2021-11-30 | 362.17 |
| 2021-11-29 | 370.70 |
| 2021-11-26 | 367.85 |
| 2021-11-25 | 370.70 |
| 2021-11-24 | 362.17 |
| 2021-11-23 | 354.60 |
| 2021-11-22 | 418.05 |
| 2021-11-19 | 398.16 |
| 2021-11-18 | 413.31 |
| 2021-11-17 | 423.73 |
| 2021-11-16 | 391.53 |
| 2021-11-15 | 398.16 |
| 2021-11-12 | 384.90 |
| 2021-11-11 | 360.75 |
| 2021-11-10 | 329.97 |
| 2021-11-09 | 326.66 |
| 2021-11-08 | 323.82 |
| 2021-11-05 | 317.19 |
| 2021-11-04 | 310.08 |
| 2021-11-03 | 293.51 |
| 2021-11-02 | 302.03 |
| 2021-11-01 | 302.51 |
| 2021-10-29 | 313.87 |
| 2021-10-28 | 282.62 |
| 2021-10-27 | 285.46 |
| 2021-10-26 | 286.88 |
| 2021-10-25 | 297.30 |
| 2021-10-22 | 292.56 |
| 2021-10-21 | 275.52 |
| 2021-10-20 | 279.30 |
| 2021-10-19 | 286.88 |
| 2021-10-18 | 273.15 |
| 2021-10-15 | 268.89 |
| 2021-10-12 | 239.53 |
| 2021-10-11 | 252.79 |
| 2021-10-08 | 251.36 |
| 2021-10-07 | 250.89 |
| 2021-10-06 | 225.32 |
| 2021-10-05 | 239.05 |
| 2021-10-04 | 240.00 |
| 2021-09-30 | 252.31 |
| 2021-09-29 | 254.68 |
| 2021-09-28 | 264.62 |
| 2021-09-27 | 261.31 |
| 2021-09-24 | 277.41 |
| 2021-09-23 | 329.02 |
| 2021-09-21 | 309.61 |
| 2021-09-20 | 314.82 |
| 2021-09-17 | 340.39 |
| 2021-09-16 | 316.71 |
| 2021-09-15 | 351.28 |
| 2021-09-14 | 361.70 |
| 2021-09-13 | 445.51 |
| 2021-09-10 | 488.13 |
| 2021-09-09 | 416.16 |
| 2021-09-08 | 420.89 |
| 2021-09-07 | 423.73 |
| 2021-09-06 | 321.45 |
| 2021-09-03 | 301.56 |
| 2021-09-02 | 318.13 |
| 2021-09-01 | 314.82 |
| 2021-08-31 | 285.93 |
| 2021-08-30 | 278.83 |
| 2021-08-27 | 288.30 |
| 2021-08-26 | 249.94 |
| 2021-08-25 | 253.73 |
| 2021-08-24 | 271.73 |
| 2021-08-23 | 257.52 |
| 2021-08-20 | 241.42 |
| 2021-08-19 | 249.00 |
| 2021-08-18 | 266.99 |
| 2021-08-17 | 281.20 |
| 2021-08-16 | 294.93 |
| 2021-08-13 | 306.77 |
| 2021-08-12 | 325.71 |
| 2021-08-11 | 296.82 |
| 2021-08-10 | 293.04 |
| 2021-08-09 | 293.51 |
| 2021-08-06 | 296.35 |
| 2021-08-05 | 317.66 |
| 2021-08-04 | 293.04 |
| 2021-08-03 | 275.04 |
| 2021-08-02 | 298.72 |
| 2021-07-30 | 282.62 |
| 2021-07-29 | 320.50 |
| 2021-07-28 | 292.09 |
| 2021-07-27 | 276.46 |
| 2021-07-26 | 313.40 |
| 2021-07-23 | 338.97 |
| 2021-07-22 | 370.70 |
| 2021-07-21 | 425.63 |
| 2021-07-20 | 382.06 |
| 2021-07-19 | 401.95 |
| 2021-07-16 | 347.02 |
| 2021-07-15 | 309.14 |
| 2021-07-14 | 300.61 |
| 2021-07-13 | 326.18 |
| 2021-07-12 | 335.65 |
| 2021-07-09 | 330.92 |
| 2021-07-08 | 266.99 |
| 2021-07-07 | 259.89 |
| 2021-07-06 | 209.69 |
| 2021-07-05 | 209.22 |
| 2021-07-02 | 181.28 |
| 2021-06-30 | 181.28 |
| 2021-06-29 | 189.73 |
| 2021-06-28 | 161.56 |
| 2021-06-25 | 153.58 |
| 2021-06-24 | 158.27 |
| 2021-06-23 | 148.41 |
| 2021-06-22 | 144.18 |
| 2021-06-21 | 148.41 |
| 2021-06-18 | 140.90 |
| 2021-06-17 | 106.15 |
| 2021-06-16 | 94.88 |
| 2021-06-15 | 95.82 |
| 2021-06-11 | 94.41 |
| 2021-06-10 | 90.18 |
| 2021-06-09 | 89.71 |
| 2021-06-08 | 90.65 |
| 2021-06-07 | 91.12 |
| 2021-06-04 | 98.16 |
| 2021-06-03 | 98.63 |
| 2021-06-02 | 91.12 |
| 2021-06-01 | 90.18 |
| 2021-05-31 | 92.53 |
| 2021-05-28 | 97.23 |
| 2021-05-27 | 100.98 |
| 2021-05-26 | 101.92 |
| 2021-05-25 | 98.63 |
| 2021-05-24 | 99.10 |
| 2021-05-21 | 99.57 |
| 2021-05-20 | 94.88 |
| 2021-05-18 | 87.83 |
| 2021-05-17 | 88.77 |
| 2021-05-14 | 88.30 |
| 2021-05-13 | 87.83 |
| 2021-05-12 | 87.36 |
| 2021-05-11 | 86.89 |
| 2021-05-10 | 85.96 |
| 2021-05-07 | 87.36 |
| 2021-05-06 | 86.89 |
| 2021-05-05 | 88.30 |
| 2021-05-04 | 90.65 |
| 2021-05-03 | 86.43 |
| 2021-04-30 | 85.96 |
| 2021-04-29 | 85.49 |
| 2021-04-28 | 88.30 |
| 2021-04-27 | 94.41 |
| 2021-04-26 | 68.11 |
| 2021-04-23 | 62.01 |
| 2021-04-22 | 64.82 |
| 2021-04-21 | 63.88 |
| 2021-04-20 | 67.64 |
| 2021-04-19 | 65.76 |
| 2021-04-16 | 61.54 |
| 2021-04-15 | 59.66 |
| 2021-04-14 | 56.84 |
| 2021-04-13 | 61.54 |
| 2021-04-12 | 58.25 |
| 2021-04-09 | 61.54 |
| 2021-04-08 | 61.07 |
| 2021-04-07 | 61.07 |
| 2021-04-01 | 60.60 |
| 2021-03-31 | 59.19 |
| 2021-03-30 | 56.84 |
| 2021-03-29 | 51.68 |
| 2021-03-26 | 62.01 |
| 2021-03-25 | 59.66 |
| 2021-03-24 | 61.07 |
| 2021-03-23 | 64.35 |
| 2021-03-22 | 65.76 |
| 2021-03-19 | 63.88 |
| 2021-03-18 | 69.05 |
| 2021-03-17 | 68.58 |
| 2021-03-16 | 69.05 |
| 2021-03-15 | 69.05 |
| 2021-03-12 | 71.87 |
| 2021-03-11 | 78.44 |
| 2021-03-10 | 78.44 |
| 2021-03-09 | 73.75 |
| 2021-03-08 | 75.62 |
| 2021-03-05 | 84.55 |
| 2021-03-04 | 87.83 |
| 2021-03-03 | 89.71 |
| 2021-03-02 | 93.00 |
| 2021-03-01 | 86.89 |
| 2021-02-26 | 88.30 |
| 2021-02-25 | 90.65 |
| 2021-02-24 | 90.65 |
| 2021-02-23 | 98.16 |
| 2021-02-22 | 98.16 |
| 2021-02-19 | 94.41 |
| 2021-02-18 | 100.04 |
| 2021-02-17 | 105.68 |
| 2021-02-16 | 111.31 |
| 2021-02-11 | 104.74 |
| 2021-02-10 | 101.92 |
| 2021-02-09 | 95.82 |
| 2021-02-08 | 100.51 |
| 2021-02-05 | 83.61 |
| 2021-02-04 | 87.83 |
| 2021-02-03 | 90.65 |
| 2021-02-02 | 95.82 |
| 2021-02-01 | 100.51 |
| 2021-01-29 | 78.44 |
| 2021-01-28 | 84.55 |
| 2021-01-27 | 96.76 |
| 2021-01-26 | 93.47 |
| 2021-01-25 | 108.50 |
| 2021-01-22 | 40.88 |
| 2021-01-21 | 45.57 |
| 2021-01-20 | 42.28 |
| 2021-01-19 | 38.06 |
| 2021-01-18 | 38.53 |
| 2021-01-15 | 36.65 |
| 2021-01-14 | 35.24 |
| 2021-01-13 | 39.47 |
| 2021-01-12 | 32.42 |
| 2021-01-11 | 32.89 |
| 2021-01-08 | 31.48 |
| 2021-01-07 | 33.36 |
| 2021-01-06 | 33.36 |
| 2021-01-05 | 33.36 |
| 2021-01-04 | 30.54 |
| 2020-12-31 | 33.83 |
| 2020-12-30 | 32.89 |
| 2020-12-29 | 25.38 |
| 2020-12-28 | 23.03 |
| 2020-12-24 | 28.67 |
| 2020-12-23 | 26.32 |
| 2020-12-22 | 30.54 |
| 2020-12-21 | 31.01 |
| 2020-12-18 | 29.14 |
| 2020-12-17 | 26.32 |
| 2020-12-16 | 28.67 |
| 2020-12-15 | 30.07 |
| 2020-12-14 | 30.54 |
| 2020-12-11 | 31.48 |
| 2020-12-10 | 36.18 |
| 2020-12-09 | 34.77 |
| 2020-12-08 | 42.28 |
| 2020-12-07 | 35.71 |
| 2020-12-04 | 37.12 |
| 2020-12-03 | 34.77 |
| 2020-12-02 | 33.36 |
| 2020-12-01 | 31.95 |
| 2020-11-30 | 35.24 |
| 2020-11-27 | 33.36 |
| 2020-11-26 | 34.77 |
| 2020-11-25 | 32.89 |
| 2020-11-24 | 35.24 |
| 2020-11-23 | 31.48 |
| 2020-11-20 | 33.83 |
| 2020-11-19 | 40.88 |
| 2020-11-18 | 36.18 |
| 2020-11-17 | 40.88 |
| 2020-11-16 | 46.51 |
| 2020-11-13 | 45.10 |
| 2020-11-12 | 46.51 |
| 2020-11-11 | 46.98 |
| 2020-11-10 | 44.16 |
| 2020-11-09 | 48.39 |
| 2020-11-06 | 43.22 |
| 2020-11-05 | 49.33 |
| 2020-11-04 | 37.59 |
| 2020-11-03 | 31.48 |
| 2020-11-02 | 31.01 |
| 2020-10-30 | 24.91 |
| 2020-10-29 | 31.01 |
| 2020-10-28 | 32.89 |
| 2020-10-27 | 30.07 |
| 2020-10-23 | 31.48 |
| 2020-10-22 | 27.73 |
| 2020-10-21 | 25.38 |
| 2020-10-20 | 27.73 |
| 2020-10-19 | 25.38 |
| 2020-10-16 | 26.79 |
| 2020-10-15 | 26.79 |
| 2020-10-14 | 26.32 |
| 2020-10-12 | 26.32 |
| 2020-10-09 | 23.50 |
| 2020-10-08 | 24.44 |
| 2020-10-07 | 20.68 |
| 2020-10-06 | 22.09 |
| 2020-10-05 | 20.21 |
| 2020-09-30 | 22.56 |
| 2020-09-29 | 14.58 |
| 2020-09-28 | 11.29 |
| 2020-09-25 | 6.60 |
| 2020-09-24 | 4.72 |
| 2020-09-23 | 3.78 |
| 2020-09-22 | 4.72 |
| 2020-09-21 | 3.31 |
| 2020-09-18 | 3.31 |
| 2020-09-17 | 4.72 |
| 2020-09-16 | 6.60 |
| 2020-09-15 | 9.41 |
| 2020-09-14 | 10.35 |
| 2020-09-11 | 8.94 |
| 2020-09-10 | 10.35 |
| 2020-09-09 | 12.70 |
| 2020-09-08 | 16.46 |
| 2020-09-07 | 22.09 |
| 2020-09-04 | 28.67 |
| 2020-09-03 | 33.83 |
| 2020-09-02 | 32.42 |
| 2020-09-01 | 15.99 |
| 2020-08-31 | 8.47 |
| 2020-08-28 | 10.35 |
| 2020-08-27 | 10.82 |
| 2020-08-26 | 23.97 |
| 2020-08-25 | 23.97 |
| 2020-08-24 | 22.09 |
| 2020-08-21 | 22.09 |
| 2020-08-20 | 15.05 |
| 2020-08-19 | 18.34 |
| 2020-08-18 | 17.40 |
| 2020-08-17 | 12.70 |
| 2020-08-14 | 9.88 |
| 2020-08-13 | 9.41 |
| 2020-08-12 | 8.47 |
| 2020-08-11 | 8.00 |
| 2020-08-10 | 3.31 |
| 2020-08-07 | 4.25 |
| 2020-08-06 | 5.66 |
| 2020-08-05 | 3.78 |
| 2020-08-04 | 0.49 |
| 2020-08-03 | -1.39 |
| 2020-07-31 | -0.92 |
| 2020-07-30 | -2.33 |
| 2020-07-29 | -0.92 |
| 2020-07-28 | -0.45 |
| 2020-07-27 | 0.02 |
| 2020-07-24 | 0.96 |
| 2020-07-23 | 3.31 |
| 2020-07-22 | 4.25 |
| 2020-07-21 | 5.19 |
| 2020-07-20 | 2.37 |
| 2020-07-17 | 3.31 |
| 2020-07-16 | 3.31 |
| 2020-07-15 | 8.94 |
| 2020-07-14 | 9.41 |
| 2020-07-13 | 10.35 |
| 2020-07-10 | 8.94 |
| 2020-07-09 | 8.94 |
| 2020-07-08 | 9.41 |
| 2020-07-07 | 8.94 |
| 2020-07-06 | 9.88 |
| 2020-07-03 | 7.07 |
| 2020-07-02 | 8.47 |
| 2020-06-30 | 3.83 |
| 2020-06-29 | 2.56 |
| 2020-06-26 | 6.36 |
| 2020-06-24 | 3.83 |
| 2020-06-23 | 7.63 |
| 2020-06-22 | 7.21 |
| 2020-06-19 | 7.63 |
| 2020-06-18 | 10.58 |
| 2020-06-17 | 3.41 |
| 2020-06-16 | 3.41 |
| 2020-06-15 | 2.56 |
| 2020-06-12 | 2.56 |
| 2020-06-11 | 3.41 |
| 2020-06-10 | 0.45 |
| 2020-06-09 | -1.66 |
| 2020-06-08 | -1.66 |
| 2020-06-05 | -2.92 |
| 2020-06-04 | -7.56 |
| 2020-06-03 | -9.25 |
| 2020-06-02 | -10.94 |
| 2020-06-01 | -13.05 |
| 2020-05-29 | -14.32 |
| 2020-05-28 | -13.90 |
| 2020-05-27 | -11.36 |
| 2020-05-26 | -13.47 |
| 2020-05-25 | -13.05 |
| 2020-05-22 | -12.21 |
| 2020-05-21 | -10.94 |
| 2020-05-20 | -11.36 |
| 2020-05-19 | -12.21 |
| 2020-05-18 | -13.90 |
| 2020-05-15 | -11.79 |
| 2020-05-14 | -13.47 |
| 2020-05-13 | -12.21 |
| 2020-05-12 | -11.36 |
| 2020-05-11 | -7.99 |
| 2020-05-08 | -8.83 |
| 2020-05-07 | -8.83 |
| 2020-05-06 | -11.36 |
| 2020-05-05 | -12.21 |
| 2020-05-04 | -12.21 |
| 2020-04-29 | -12.21 |
| 2020-04-28 | -13.05 |
| 2020-04-27 | -12.63 |
| 2020-04-24 | -13.47 |
| 2020-04-23 | -11.36 |
| 2020-04-22 | -10.52 |
| 2020-04-21 | -10.52 |
| 2020-04-20 | -10.52 |
| 2020-04-17 | -10.10 |
| 2020-04-16 | -7.56 |
| 2020-04-15 | -7.56 |
| 2020-04-14 | -8.41 |
| 2020-04-09 | -6.30 |
| 2020-04-08 | -8.83 |
| 2020-04-07 | -7.99 |
| 2020-04-06 | -8.83 |
| 2020-04-03 | -11.36 |
| 2020-04-02 | -10.10 |
| 2020-04-01 | -12.21 |
| 2020-03-31 | -11.36 |
| 2020-03-30 | -12.63 |
| 2020-03-27 | -11.79 |
| 2020-03-26 | -11.36 |
| 2020-03-25 | -11.36 |
| 2020-03-24 | -18.54 |
| 2020-03-23 | -21.49 |
| 2020-03-20 | -22.76 |
| 2020-03-19 | -20.65 |
| 2020-03-18 | -14.32 |
| 2020-03-17 | -12.63 |
| 2020-03-16 | -8.83 |
| 2020-03-13 | -7.56 |
| 2020-03-12 | -7.14 |
| 2020-03-11 | 0.88 |
| 2020-03-10 | 2.56 |
| 2020-03-09 | -2.50 |
| 2020-03-06 | 0.88 |
| 2020-03-05 | 0.03 |
| 2020-03-04 | -0.39 |
| 2020-03-03 | 0.45 |
| 2020-03-02 | 0.88 |
| 2020-02-28 | 3.83 |
| 2020-02-27 | 7.21 |
| 2020-02-26 | 1.72 |
| 2020-02-25 | -1.66 |
| 2020-02-24 | 1.30 |
| 2020-02-21 | 0.88 |
| 2020-02-20 | -0.81 |
| 2020-02-19 | -1.23 |
| 2020-02-18 | -2.92 |
| 2020-02-17 | -1.66 |
| 2020-02-14 | -1.23 |
| 2020-02-13 | 0.45 |
| 2020-02-12 | 0.03 |
| 2020-02-11 | 0.45 |
| 2020-02-10 | 0.45 |
| 2020-02-07 | -2.92 |
| 2020-02-06 | -2.08 |
| 2020-02-05 | -3.77 |
| 2020-02-04 | -1.66 |
| 2020-02-03 | -4.61 |
| 2020-01-31 | -2.92 |
| 2020-01-30 | -1.66 |
| 2020-01-29 | -1.23 |
| 2020-01-24 | 3.41 |
| 2020-01-23 | 5.10 |
| 2020-01-22 | 5.52 |
| 2020-01-21 | 2.56 |
| 2020-01-20 | 6.79 |
| 2020-01-17 | 6.36 |
| 2020-01-16 | 3.41 |
| 2020-01-15 | 4.68 |
| 2020-01-14 | 6.79 |
| 2020-01-13 | 9.74 |
| 2020-01-10 | 10.58 |
| 2020-01-09 | 10.16 |
| 2020-01-08 | 7.63 |
| 2020-01-07 | 11.01 |
| 2020-01-06 | 7.21 |
| 2020-01-03 | 14.38 |
| 2020-01-02 | 10.58 |
| 2019-12-31 | 6.36 |
| 2019-12-30 | 4.68 |
| 2019-12-27 | 5.10 |
| 2019-12-24 | 3.83 |
| 2019-12-23 | 1.30 |
| 2019-12-20 | 2.14 |
| 2019-12-19 | 5.10 |
| 2019-12-18 | 3.41 |
| 2019-12-17 | 3.83 |
| 2019-12-16 | -0.39 |
| 2019-12-13 | -2.92 |
| 2019-12-12 | -4.19 |
| 2019-12-11 | -3.34 |
| 2019-12-10 | -2.08 |
| 2019-12-09 | -2.08 |
| 2019-12-06 | -2.50 |
| 2019-12-05 | -4.19 |
| 2019-12-04 | -4.61 |
| 2019-12-03 | -4.61 |
| 2019-12-02 | -5.88 |
| 2019-11-29 | -7.99 |
| 2019-11-28 | -3.34 |
| 2019-11-27 | -4.19 |
| 2019-11-26 | -4.19 |
| 2019-11-25 | -5.88 |
| 2019-11-22 | -5.03 |
| 2019-11-21 | -4.61 |
| 2019-11-20 | -2.50 |
| 2019-11-19 | -5.88 |
| 2019-11-18 | -7.56 |
| 2019-11-15 | -8.83 |
| 2019-11-14 | -7.56 |
| 2019-11-13 | -10.10 |
| 2019-11-12 | -8.41 |
| 2019-11-11 | -7.99 |
| 2019-11-08 | -4.61 |
| 2019-11-07 | -1.66 |
| 2019-11-06 | -1.66 |
| 2019-11-05 | -2.08 |
| 2019-11-04 | -5.45 |
| 2019-11-01 | -9.68 |
| 2019-10-31 | -7.14 |
| 2019-10-30 | -11.79 |
| 2019-10-29 | -10.94 |
| 2019-10-28 | -10.52 |
| 2019-10-25 | -12.21 |
| 2019-10-24 | -12.21 |
| 2019-10-23 | -11.79 |
| 2019-10-22 | -11.79 |
| 2019-10-21 | -11.79 |
| 2019-10-18 | -13.05 |
| 2019-10-17 | -11.36 |
| 2019-10-16 | -12.21 |
| 2019-10-15 | -11.36 |
| 2019-10-14 | -11.36 |
| 2019-10-11 | -12.21 |
| 2019-10-10 | -11.79 |
| 2019-10-09 | -11.79 |
| 2019-10-08 | -11.79 |
| 2019-10-04 | -10.52 |
| 2019-10-03 | -11.36 |
| 2019-10-02 | -10.94 |
| 2019-09-30 | -10.94 |
| 2019-09-27 | -10.52 |
| 2019-09-26 | -11.79 |
| 2019-09-25 | -11.79 |
| 2019-09-24 | -9.68 |
| 2019-09-23 | -9.68 |
| 2019-09-20 | -10.10 |
| 2019-09-19 | -10.52 |
| 2019-09-18 | -9.68 |
| 2019-09-17 | -11.36 |
| 2019-09-16 | -8.83 |
| 2019-09-13 | -9.25 |
| 2019-09-12 | -9.68 |
| 2019-09-11 | -5.45 |
| 2019-09-10 | -6.30 |
| 2019-09-09 | -7.56 |
| 2019-09-06 | -10.52 |
| 2019-09-05 | -7.14 |
| 2019-09-04 | -10.94 |
| 2019-09-03 | -9.68 |
| 2019-09-02 | -9.68 |
| 2019-08-30 | -10.94 |
| 2019-08-29 | -10.52 |
| 2019-08-28 | -8.41 |
| 2019-08-27 | -8.41 |
| 2019-08-26 | -7.14 |
| 2019-08-23 | -2.92 |
| 2019-08-22 | 0.88 |
| 2019-08-21 | -4.19 |
| 2019-08-20 | -2.92 |
| 2019-08-19 | -6.72 |
| 2019-08-16 | -8.41 |
| 2019-08-15 | -10.52 |
| 2019-08-14 | -9.25 |
| 2019-08-13 | -11.36 |
| 2019-08-12 | -6.72 |
| 2019-08-09 | -8.41 |
| 2019-08-08 | -6.30 |
| 2019-08-07 | -8.83 |
| 2019-08-06 | -8.41 |
| 2019-08-05 | -2.92 |
| 2019-08-02 | 0.45 |
| 2019-08-01 | 2.99 |
| 2019-07-31 | 8.47 |
| 2019-07-30 | 5.94 |
| 2019-07-29 | 6.36 |
| 2019-07-26 | 7.21 |
| 2019-07-25 | 9.74 |
| 2019-07-24 | 8.47 |
| 2019-07-23 | 11.43 |
| 2019-07-22 | 0.45 |
| 2019-07-19 | 3.41 |
| 2019-07-18 | 4.25 |
| 2019-07-17 | 7.63 |
| 2019-07-16 | 2.56 |
| 2019-07-15 | 3.83 |
| 2019-07-12 | 4.68 |
| 2019-07-11 | -0.39 |
| 2019-07-10 | 0.45 |
| 2019-07-09 | -8.83 |
| 2019-07-08 | -7.14 |
| 2019-07-05 | -8.83 |
| 2019-07-04 | -7.14 |
| 2019-07-03 | -5.46 |
| 2019-07-02 | 0.42 |
| 2019-06-28 | -3.78 |
| 2019-06-27 | -7.56 |
| 2019-06-26 | -7.98 |
| 2019-06-25 | -9.24 |
| 2019-06-24 | -8.82 |
| 2019-06-21 | -8.82 |
| 2019-06-20 | -9.66 |
| 2019-06-19 | -7.98 |
| 2019-06-18 | -9.66 |
| 2019-06-17 | -9.66 |
| 2019-06-14 | -10.92 |
| 2019-06-13 | -7.56 |
| 2019-06-12 | -7.56 |
| 2019-06-11 | -7.56 |
| 2019-06-10 | -10.92 |
| 2019-06-06 | -15.55 |
| 2019-06-05 | -14.29 |
| 2019-06-04 | -15.97 |
| 2019-06-03 | -15.13 |
| 2019-05-31 | -13.87 |
| 2019-05-30 | -12.61 |
| 2019-05-29 | -12.61 |
| 2019-05-28 | -15.97 |
| 2019-05-27 | -15.97 |
| 2019-05-24 | -16.81 |
| 2019-05-23 | -16.81 |
| 2019-05-22 | -14.71 |
| 2019-05-21 | -9.66 |
| 2019-05-20 | -8.40 |
| 2019-05-17 | -4.20 |
| 2019-05-16 | -3.36 |
| 2019-05-15 | -8.82 |
| 2019-05-14 | -6.72 |
| 2019-05-10 | -3.78 |
| 2019-05-09 | -4.20 |
| 2019-05-08 | -1.68 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | -1.26 |
| 2019-05-03 | 4.20 |
| 2019-05-02 | 2.10 |
| 2019-04-30 | -0.84 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy